Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978984
ISIN: DE0009789842
Aktienfonds All Cap, Euroland
Aktueller Preis (28. 11. 2024)
133,03 €
0,89 € / 0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009789842","name":"Allianz Wachstum Euroland A (EUR)","currency":"EUR"},"ts":[[20191203,134.02],[20191204,135.09],[20191205,135.36],[20191206,135.7],[20191209,135.95],[20191210,134.05],[20191211,135.12],[20191212,136.53],[20191213,137.99],[20191216,138.89],[20191217,138.3],[20191218,138.06],[20191219,137.42],[20191220,138.05],[20191223,139.33],[20191227,139.64],[20191230,139.16],[20200102,139.85],[20200103,139.24],[20200106,136.89],[20200107,139.89],[20200108,139.15],[20200109,141.96],[20200110,142.39],[20200113,142.4],[20200114,141.78],[20200115,142.3],[20200116,142.3],[20200117,143.31],[20200120,143.48],[20200121,142.19],[20200122,143.2],[20200123,142.15],[20200124,143.45],[20200127,140.4],[20200128,139.33],[20200129,141.3],[20200130,140.29],[20200131,139.33],[20200203,138.39],[20200204,140.9],[20200205,144.11],[20200206,143.92],[20200207,143.84],[20200210,143.16],[20200211,145.28],[20200212,146.47],[20200213,146],[20200214,146.77],[20200217,146.88],[20200218,146.05],[20200219,147.47],[20200220,147.65],[20200221,146.35],[20200224,140.09],[20200225,138.75],[20200226,134.11],[20200227,133.91],[20200228,127.63],[20200302,129.16],[20200303,132.88],[20200304,131.52],[20200305,129.83],[20200306,124.42],[20200309,118.38],[20200310,121.15],[20200311,116.96],[20200312,107.87],[20200313,105.77],[20200316,94.94],[20200317,96.16],[20200318,95.57],[20200319,95.75],[20200320,102.44],[20200323,97.11],[20200324,105.15],[20200325,110.79],[20200326,108.65],[20200327,109.68],[20200330,107.08],[20200331,111.22],[20200401,106.94],[20200402,106.53],[20200403,106.44],[20200406,109.48],[20200407,115.23],[20200408,114.43],[20200409,117.23],[20200414,119.65],[20200415,117.39],[20200416,117.66],[20200417,119.41],[20200420,119.82],[20200421,119.04],[20200422,118.15],[20200423,117.7],[20200424,117.08],[20200427,119.35],[20200428,119.82],[20200429,120.07],[20200430,121.83],[20200504,116.94],[20200505,117.79],[20200506,120.19],[20200507,121.26],[20200508,123.99],[20200511,123.46],[20200512,123.47],[20200513,121.6],[20200514,118.92],[20200515,119.33],[20200518,121.66],[20200519,124.1],[20200520,125.01],[20200522,125.59],[20200525,128.59],[20200526,130.81],[20200527,130.13],[20200528,131.47],[20200529,131.76],[20200602,134.36],[20200603,135.71],[20200604,137.58],[20200605,138.82],[20200608,137.81],[20200609,136.24],[20200610,136.76],[20200612,132.73],[20200615,129.31],[20200616,133.23],[20200617,135.03],[20200618,136.81],[20200619,136.53],[20200622,136.6],[20200623,137.42],[20200624,135.87],[20200625,133.68],[20200626,135.95],[20200629,134.87],[20200630,134.79],[20200701,135.98],[20200702,137.77],[20200703,139.16],[20200706,139.21],[20200707,138.78],[20200708,139.67],[20200709,140.41],[20200710,138.83],[20200713,139.73],[20200714,137.38],[20200715,140.23],[20200716,139.89],[20200717,139.82],[20200720,140.31],[20200721,143.24],[20200722,141.35],[20200723,141.78],[20200724,138.01],[20200727,138.5],[20200728,139.24],[20200729,139.37],[20200730,136.65],[20200731,137.71],[20200803,136.54],[20200804,136.79],[20200805,138.01],[20200806,137.92],[20200807,137.64],[20200810,138.05],[20200811,140.36],[20200812,139.65],[20200813,141.63],[20200814,139.2],[20200817,139.62],[20200818,140.05],[20200819,139.89],[20200820,138.73],[20200821,139.68],[20200824,142.32],[20200825,142.48],[20200826,143.1],[20200827,144.35],[20200828,142.04],[20200831,142.96],[20200901,141.98],[20200902,144.5],[20200903,145.22],[20200904,141.81],[20200907,140.27],[20200908,139.44],[20200909,140.04],[20200910,140.92],[20200911,141.59],[20200914,142.24],[20200915,143.03],[20200916,144.1],[20200917,142.87],[20200918,143.96],[20200921,140.3],[20200922,140.26],[20200923,141.1],[20200924,138.72],[20200925,138.77],[20200928,141.06],[20200929,142.07],[20200930,141.32],[20201001,142.73],[20201002,142.96],[20201005,143.55],[20201006,144.24],[20201007,144.2],[20201008,144.75],[20201009,146.06],[20201012,147.3],[20201013,147.95],[20201014,148.37],[20201015,144.09],[20201016,146.05],[20201019,147.03],[20201020,146.45],[20201021,143.25],[20201022,142.34],[20201023,142.73],[20201026,140.21],[20201027,137.59],[20201028,134.46],[20201029,134.77],[20201102,134.57],[20201103,136.38],[20201104,138.97],[20201105,143.46],[20201106,141.93],[20201109,146.85],[20201110,146.78],[20201111,149.06],[20201112,150.69],[20201113,150.14],[20201116,151.14],[20201117,150.84],[20201118,150.77],[20201119,150.16],[20201120,150.82],[20201123,151.77],[20201124,150.24],[20201125,149.71],[20201126,150.88],[20201127,151.3],[20201130,152.95],[20201201,152.11],[20201202,150.91],[20201203,149.67],[20201204,151],[20201207,150.61],[20201208,151.43],[20201209,151.2],[20201210,151.37],[20201211,150.03],[20201214,150.81],[20201215,151.83],[20201216,152.94],[20201217,153.29],[20201218,153.47],[20201221,150.26],[20201222,152.24],[20201223,152.95],[20201228,154.3],[20201229,155.75],[20201230,155.9],[20210104,156.6],[20210105,155.17],[20210106,154.79],[20210107,155.09],[20210108,156.98],[20210111,156.98],[20210112,156.33],[20210113,156.11],[20210114,157.09],[20210115,156.34],[20210118,155.36],[20210119,156.69],[20210120,157.37],[20210121,159.62],[20210122,157.33],[20210125,157.78],[20210126,157.51],[20210127,156.82],[20210128,153.11],[20210129,154.35],[20210201,155.18],[20210202,158.24],[20210203,159.32],[20210204,159.18],[20210205,160.61],[20210208,160.64],[20210209,159.86],[20210210,160.02],[20210211,159.65],[20210212,160.64],[20210215,162.21],[20210216,163.28],[20210217,161.04],[20210218,160.42],[20210222,158.45],[20210223,154.89],[20210224,157.16],[20210225,156.84],[20210226,155.61],[20210301,157.16],[20210302,158.03],[20210303,158.09],[20210304,154.43],[20210305,152.63],[20210308,152.27],[20210309,155.4],[20210310,156.41],[20210311,158.35],[20210312,157.64],[20210315,157.94],[20210316,158.84],[20210317,158.65],[20210318,158.63],[20210319,157.45],[20210322,157.22],[20210323,157.44],[20210324,158.85],[20210325,158],[20210326,158.72],[20210329,159.83],[20210330,159.67],[20210331,160.59],[20210401,162.14],[20210406,163.65],[20210407,163.33],[20210408,163.84],[20210409,165.31],[20210412,164.08],[20210413,164.74],[20210414,166.03],[20210415,166.46],[20210416,166.63],[20210419,168.33],[20210420,165.81],[20210421,165.1],[20210422,168.12],[20210423,168.53],[20210426,168.88],[20210427,170.2],[20210428,169.46],[20210429,170.21],[20210430,168.09],[20210503,168.24],[20210504,167.1],[20210505,166.4],[20210506,166.94],[20210507,167.26],[20210510,167.76],[20210511,163.57],[20210512,163.73],[20210514,163.67],[20210517,166.02],[20210518,166.27],[20210519,163.73],[20210520,165.43],[20210521,168.07],[20210525,170.5],[20210526,170.49],[20210527,170.11],[20210528,171.21],[20210531,172.2],[20210601,172.05],[20210602,170.63],[20210604,169.83],[20210607,170.71],[20210608,171.67],[20210609,171.66],[20210610,172.18],[20210611,173.5],[20210614,175.36],[20210615,175.25],[20210616,174.91],[20210617,174.35],[20210618,176.76],[20210621,174.44],[20210622,174.57],[20210623,175.22],[20210624,176.48],[20210625,177.65],[20210628,177.3],[20210629,177.81],[20210630,176.45],[20210701,177.49],[20210702,177.57],[20210705,177.59],[20210706,177.83],[20210707,179.11],[20210708,177.37],[20210709,178.1],[20210712,178.65],[20210713,179.51],[20210714,179.58],[20210715,179.82],[20210716,178.39],[20210719,175.05],[20210720,175.36],[20210721,177.29],[20210722,179.77],[20210723,181.85],[20210726,182.65],[20210727,181.17],[20210728,181.58],[20210729,183.21],[20210730,182.52],[20210802,183.77],[20210803,184.94],[20210804,185.97],[20210805,187.1],[20210806,187.08],[20210809,186.93],[20210810,187.3],[20210811,186.55],[20210812,186.05],[20210813,187.14],[20210816,185.84],[20210817,186.3],[20210818,186.38],[20210819,183.04],[20210820,184.3],[20210823,186.64],[20210824,187.93],[20210825,188.2],[20210826,185.89],[20210827,186.88],[20210830,188.63],[20210831,189.47],[20210901,189.11],[20210902,190.93],[20210903,189.84],[20210906,190.49],[20210907,190.39],[20210908,188.69],[20210909,188.33],[20210910,190.63],[20210913,190.16],[20210914,188.28],[20210915,188.68],[20210916,187.72],[20210917,189.58],[20210920,184.43],[20210921,186.33],[20210922,186.81],[20210923,189.7],[20210924,187.29],[20210927,185.67],[20210928,179.69],[20210929,179.49],[20210930,178.62],[20211001,175.04],[20211004,175.18],[20211005,174.05],[20211006,172.09],[20211007,174.4],[20211008,174.14],[20211011,172.1],[20211012,172.35],[20211013,175.53],[20211014,177.41],[20211015,179.61],[20211018,178.74],[20211019,179.49],[20211020,180.48],[20211021,180.44],[20211022,183.03],[20211025,182.53],[20211026,184.18],[20211027,183.09],[20211028,183.45],[20211029,182.67],[20211101,185.6],[20211102,187.03],[20211103,188.28],[20211104,189.36],[20211105,192.03],[20211108,191.02],[20211109,190.79],[20211110,188.59],[20211111,187.79],[20211112,188.42],[20211115,190.17],[20211116,190.52],[20211117,191.6],[20211118,191.38],[20211119,192.81],[20211122,191.95],[20211123,185.44],[20211124,182.13],[20211125,185.33],[20211126,182.53],[20211129,182.93],[20211130,182.69],[20211201,183.18],[20211202,181.64],[20211203,180.2],[20211206,178.07],[20211207,184.05],[20211208,186.46],[20211209,185.12],[20211210,181.92],[20211213,183.76],[20211214,181.36],[20211215,180.84],[20211216,182.63],[20211217,179.6],[20211220,177.55],[20211221,179.09],[20211222,181.28],[20211223,183.15],[20211227,184.54],[20211228,186.72],[20211229,186.5],[20211230,186.89],[20220103,186.59],[20220104,187.25],[20220105,185.08],[20220106,181.14],[20220107,179.72],[20220110,176.87],[20220111,175.99],[20220112,176.08],[20220113,175.76],[20220114,172.79],[20220117,171.43],[20220118,168.25],[20220119,171.23],[20220120,170.49],[20220121,169.26],[20220124,163.99],[20220125,161.11],[20220126,162.85],[20220127,161.16],[20220128,160.12],[20220131,163.71],[20220201,166.3],[20220202,168.74],[20220203,164.8],[20220204,161.63],[20220207,160.26],[20220208,159.8],[20220209,163.04],[20220210,162.29],[20220211,159.34],[20220214,153.98],[20220215,159.01],[20220216,161.25],[20220217,160.21],[20220218,159.03],[20220221,155.6],[20220222,152.4],[20220223,156.31],[20220224,148.53],[20220225,152.56],[20220228,154.33],[20220301,153.35],[20220302,153.01],[20220303,152.89],[20220304,146.34],[20220307,140.1],[20220308,142.21],[20220309,143.73],[20220310,145.11],[20220311,144.27],[20220314,147.41],[20220315,143.43],[20220316,149.81],[20220317,153.76],[20220318,153.37],[20220321,155.41],[20220322,155.69],[20220323,156.5],[20220324,154.16],[20220325,155.4],[20220328,154.2],[20220329,156.86],[20220330,157.04],[20220331,156.46],[20220401,154.3],[20220404,155.14],[20220405,158.62],[20220406,154.32],[20220407,152.9],[20220408,152.66],[20220411,149.27],[20220412,148.09],[20220413,147.48],[20220414,148.79],[20220419,145.57],[20220420,148.66],[20220421,151.61],[20220422,148.16],[20220425,144.31],[20220426,145.99],[20220427,143.07],[20220428,145.85],[20220429,147.38],[20220502,143.1],[20220503,144.07],[20220504,141.65],[20220505,144.14],[20220506,137.88],[20220509,134.49],[20220510,133.39],[20220511,134.25],[20220512,131.44],[20220513,136.37],[20220516,138.01],[20220517,139.44],[20220518,138.88],[20220519,133.75],[20220520,137.79],[20220523,136.52],[20220524,135.65],[20220525,133.98],[20220527,139.68],[20220530,144.49],[20220531,142.92],[20220601,139.99],[20220602,140.86],[20220603,142.85],[20220607,140.44],[20220608,141.13],[20220609,139.83],[20220610,136.09],[20220613,129.15],[20220614,126.64],[20220615,126.27],[20220617,124.17],[20220620,124.03],[20220621,126.04],[20220622,121.91],[20220623,123.74],[20220624,127.54],[20220627,130.71],[20220628,129.99],[20220629,127.2],[20220630,124.08],[20220701,125.21],[20220704,125.61],[20220705,124.3],[20220706,125.16],[20220707,128.15],[20220708,127.94],[20220711,128.65],[20220712,127.21],[20220713,127.96],[20220714,126.42],[20220715,126.7],[20220718,130.32],[20220719,128.77],[20220720,132.74],[20220721,134.12],[20220722,136.56],[20220725,135.66],[20220726,134.66],[20220727,134.76],[20220728,135.06],[20220729,139.65],[20220801,140.63],[20220802,138.81],[20220803,139.76],[20220804,143.5],[20220805,143.74],[20220808,142.18],[20220809,141.52],[20220810,138.64],[20220811,142.45],[20220812,142.94],[20220815,143.76],[20220816,143.26],[20220817,142.49],[20220818,140.73],[20220819,140.39],[20220822,136.52],[20220823,134.98],[20220824,134.28],[20220825,136.29],[20220826,135.45],[20220829,129.97],[20220830,132.11],[20220831,129.87],[20220901,126.3],[20220902,126.82],[20220905,125.87],[20220906,127.9],[20220907,127.16],[20220908,127.42],[20220909,130.68],[20220912,131.78],[20220913,132.58],[20220914,128.5],[20220915,127.38],[20220916,122.69],[20220919,121.72],[20220920,121.33],[20220921,120.92],[20220922,121.8],[20220923,116.83],[20220926,117.15],[20220927,117.03],[20220928,114.09],[20220929,114.41],[20220930,114.3],[20221004,120.82],[20221005,122.13],[20221006,121.91],[20221007,120.87],[20221010,116.6],[20221011,115.42],[20221012,115.91],[20221013,113.9],[20221014,115.19],[20221017,116.11],[20221018,119.8],[20221019,118.75],[20221020,117.37],[20221021,117.63],[20221024,119.12],[20221025,120.47],[20221026,123.9],[20221027,122.97],[20221028,121.07],[20221031,121.78],[20221101,123.45],[20221102,121.97],[20221103,118.4],[20221104,119.8],[20221107,122.04],[20221108,123.54],[20221109,124.22],[20221110,124],[20221111,134.76],[20221114,135.07],[20221115,134.78],[20221116,133.45],[20221117,132.2],[20221118,132.06],[20221121,131.37],[20221122,131.62],[20221123,131.55],[20221124,134.34],[20221125,133.14],[20221128,131.48],[20221129,131.11],[20221130,131.15],[20221201,134.07],[20221202,135.52],[20221205,133.54],[20221206,131.85],[20221207,130.71],[20221208,130.27],[20221209,131.04],[20221212,130.8],[20221213,131.7],[20221214,133.11],[20221215,131.29],[20221216,126.45],[20221219,126.99],[20221220,125.33],[20221221,126.74],[20221222,127.72],[20221223,125.9],[20221227,125.99],[20221228,125.32],[20221229,125.39],[20221230,126.65],[20230102,125.82],[20230103,129.17],[20230104,129.68],[20230105,131.82],[20230106,130.79],[20230109,134.61],[20230110,136.01],[20230111,137.29],[20230112,137.73],[20230113,140.04],[20230116,140.19],[20230117,140.08],[20230118,141.48],[20230119,139.96],[20230120,138.04],[20230123,139.39],[20230124,140.06],[20230125,139.11],[20230126,140.71],[20230127,141.38],[20230130,139.89],[20230131,139.73],[20230201,141.16],[20230202,145.12],[20230203,146.96],[20230206,146.68],[20230207,146.38],[20230208,146.18],[20230209,145.49],[20230210,141.81],[20230213,142.57],[20230214,144.09],[20230215,144.68],[20230216,146.29],[20230217,144.21],[20230220,143.63],[20230221,143.17],[20230222,141.85],[20230223,143.92],[20230224,143.88],[20230227,142.73],[20230228,141.89],[20230301,142.21],[20230302,139.97],[20230303,143.49],[20230306,144.08],[20230307,145.08],[20230308,142.98],[20230309,141.81],[20230310,140.76],[20230313,138.3],[20230314,139.07],[20230315,139.04],[20230316,138.29],[20230317,142.08],[20230320,140.21],[20230321,142.15],[20230322,141.88],[20230323,142.94],[20230324,142.93],[20230327,143.18],[20230328,142.02],[20230329,142.88],[20230330,144.95],[20230331,145.85],[20230403,146.6],[20230404,146.62],[20230405,145.57],[20230406,145.22],[20230411,146.14],[20230412,145.34],[20230413,146.59],[20230414,148.24],[20230417,147.94],[20230418,148.45],[20230419,147.43],[20230420,146.1],[20230421,146.25],[20230424,147.79],[20230425,146.99],[20230426,145.58],[20230427,146.48],[20230428,146.68],[20230502,147.9],[20230503,147.78],[20230504,146.45],[20230505,147.78],[20230508,148.72],[20230509,147.82],[20230510,146.8],[20230511,148.11],[20230512,148.63],[20230515,148.34],[20230516,147.58],[20230517,147.09],[20230519,150.47],[20230522,149.76],[20230523,149.49],[20230524,145.91],[20230525,145.65],[20230526,146.63],[20230530,148.49],[20230531,146.99],[20230601,147.32],[20230602,148.31],[20230605,148.77],[20230606,148.29],[20230607,148.28],[20230609,147.77],[20230612,149.22],[20230613,150.34],[20230614,151.1],[20230615,150.72],[20230616,150.99],[20230619,149.52],[20230620,147.22],[20230621,146.74],[20230622,144.66],[20230623,145.66],[20230626,143.98],[20230627,144.16],[20230628,145.63],[20230629,146.88],[20230630,147.43],[20230703,147.91],[20230704,148.39],[20230705,147.13],[20230706,144.3],[20230707,141.67],[20230710,142.33],[20230711,144.32],[20230712,146.21],[20230713,148.61],[20230714,149.53],[20230717,148.14],[20230718,148.22],[20230719,149.22],[20230720,147.11],[20230721,146.36],[20230724,147.73],[20230725,147.59],[20230726,146.69],[20230727,149.24],[20230728,149],[20230731,151.15],[20230801,149.81],[20230802,146.57],[20230803,146.16],[20230804,146.05],[20230807,146.01],[20230808,145.79],[20230809,146.65],[20230810,146.31],[20230811,146.23],[20230814,145.11],[20230815,143.99],[20230816,144.25],[20230817,142.05],[20230818,138.61],[20230821,139.67],[20230822,140.44],[20230823,140.52],[20230824,141.46],[20230825,139.54],[20230828,140.08],[20230829,141.02],[20230830,141.83],[20230831,143.12],[20230901,142.07],[20230904,143.38],[20230905,140.98],[20230906,140.08],[20230907,139.02],[20230908,137.02],[20230911,137.58],[20230912,136.59],[20230913,134.43],[20230914,134.97],[20230915,137.94],[20230918,136.13],[20230919,134.65],[20230920,135.32],[20230921,134.44],[20230922,132.83],[20230925,131.28],[20230926,130.48],[20230927,130.88],[20230928,129.4],[20230929,132.94],[20231002,131.93],[20231004,129.63],[20231005,130.84],[20231006,131.12],[20231009,131.38],[20231010,132.55],[20231011,131.95],[20231012,133.65],[20231013,130.88],[20231016,128.79],[20231017,128.59],[20231018,129.21],[20231019,127.97],[20231020,126.12],[20231023,124.53],[20231024,126.01],[20231025,125.45],[20231026,124.48],[20231027,124.95],[20231030,125.54],[20231031,126.1],[20231101,125.89],[20231102,130.39],[20231103,130.71],[20231106,130.96],[20231107,130.58],[20231108,131.13],[20231109,133.94],[20231110,133.61],[20231113,134.31],[20231114,134.97],[20231115,139.39],[20231116,138.84],[20231117,139.69],[20231120,140.17],[20231121,140.07],[20231122,139.83],[20231123,140.25],[20231124,140.14],[20231127,140.83],[20231128,139.32],[20231129,141.4],[20231130,140.76],[20231201,142],[20231204,142.18],[20231205,141.88],[20231206,142.97],[20231207,143.63],[20231208,145.23],[20231211,145.97],[20231212,147.4],[20231213,147.94],[20231214,150.14],[20231215,149.89],[20231218,149.01],[20231219,149.87],[20231220,149.37],[20231221,149.26],[20231222,148.88],[20231227,149.97],[20231228,149.5],[20231229,149.59],[20240102,148.92],[20240103,144.88],[20240104,144.34],[20240105,141.7],[20240108,142.6],[20240109,144.08],[20240110,144.44],[20240111,145.37],[20240112,145.46],[20240115,144.96],[20240116,143.32],[20240117,141.93],[20240118,142.97],[20240119,144.14],[20240122,145.9],[20240123,145.77],[20240124,148.1],[20240125,148.66],[20240126,151.35],[20240129,151.34],[20240130,153.13],[20240131,152.65],[20240201,152.41],[20240202,154],[20240205,152.74],[20240206,153.03],[20240207,153.76],[20240208,156.57],[20240209,157.07],[20240212,157.66],[20240213,156.21],[20240214,155.7],[20240215,157.89],[20240216,158.69],[20240219,157.59],[20240220,157.74],[20240221,157.77],[20240222,159.73],[20240223,160.87],[20240226,160.49],[20240227,160.5],[20240228,160.23],[20240229,160.34],[20240301,160.19],[20240304,161.03],[20240305,161.05],[20240306,160.5],[20240307,160.87],[20240308,163.87],[20240311,162.05],[20240312,161.99],[20240313,164.24],[20240314,164.53],[20240315,163.89],[20240318,162.69],[20240319,161.53],[20240320,161.98],[20240321,162.99],[20240322,163.67],[20240325,162.86],[20240326,164.05],[20240327,165.08],[20240328,165.86],[20240402,165.19],[20240403,162.85],[20240404,163.32],[20240405,160.77],[20240408,161.91],[20240409,161.53],[20240410,161.65],[20240411,159.95],[20240412,161.52],[20240415,160.2],[20240416,158.04],[20240417,159.16],[20240418,157.6],[20240419,155.83],[20240422,156.79],[20240423,158.51],[20240424,160.19],[20240425,157.83],[20240426,158.06],[20240429,159.47],[20240430,157.63],[20240502,155.89],[20240503,156.73],[20240506,157.96],[20240507,159.92],[20240508,161.71],[20240510,162.33],[20240513,161.72],[20240514,161.59],[20240515,162.26],[20240516,163.68],[20240517,162.03],[20240521,162.86],[20240522,162.16],[20240523,162.97],[20240524,162.6],[20240527,162.93],[20240528,163.82],[20240529,161.05],[20240531,159.16],[20240603,159.58],[20240604,158.7],[20240605,160.58],[20240606,164.62],[20240607,163.57],[20240610,161.69],[20240611,162.25],[20240612,160.71],[20240613,162.45],[20240614,159.23],[20240617,157.18],[20240618,157.12],[20240619,156.4],[20240620,157.17],[20240621,156.95],[20240624,156.02],[20240625,156.11],[20240626,158.69],[20240627,157.46],[20240628,155.96],[20240701,155.09],[20240702,153.61],[20240703,155.78],[20240704,156.76],[20240705,157.76],[20240708,157.77],[20240709,155.87],[20240710,154.67],[20240711,156.38],[20240712,157.46],[20240715,158.7],[20240716,156.14],[20240717,154.79],[20240718,154.11],[20240719,151.64],[20240722,152.27],[20240723,152.64],[20240724,150.29],[20240725,147.29],[20240726,149.26],[20240729,149.59],[20240730,149.95],[20240731,152.76],[20240801,150.67],[20240802,146.84],[20240805,141.16],[20240806,142.54],[20240807,144.9],[20240808,143.29],[20240809,146.49],[20240812,145.61],[20240813,144.55],[20240814,146.83],[20240815,147.1],[20240816,150.09],[20240819,149.89],[20240820,151.75],[20240821,150.78],[20240822,151.92],[20240823,150.88],[20240826,151.28],[20240827,151.24],[20240828,151.53],[20240829,151.89],[20240830,153.4],[20240902,151.38],[20240903,152.33],[20240904,147.71],[20240905,145.76],[20240906,144.53],[20240909,144.68],[20240910,144.69],[20240911,144.57],[20240912,146.17],[20240913,146.11],[20240916,146.5],[20240917,146.83],[20240918,147.07],[20240919,150.15],[20240920,149.13],[20240923,147.89],[20240924,150.48],[20240925,150.1],[20240926,155.13],[20240927,156.59],[20240930,156.51],[20241001,155.83],[20241002,154.19],[20241004,152.19],[20241007,152.49],[20241008,151.3],[20241009,152.72],[20241010,152.24],[20241011,152.47],[20241014,153.35],[20241015,153.85],[20241016,149.26],[20241017,150.31],[20241018,152.12],[20241021,151.71],[20241022,149.81],[20241023,149.12],[20241024,150.22],[20241025,149.29],[20241028,150.16],[20241029,150.95],[20241030,148.13],[20241031,146.22],[20241101,145.25],[20241104,146.18],[20241105,145.09],[20241106,147.09],[20241107,146.03],[20241108,145.22],[20241111,146.49],[20241112,145.47],[20241113,143.48],[20241114,143.86],[20241115,144.15],[20241118,141.94],[20241119,140.55],[20241120,141.73],[20241121,139.7],[20241122,141.77],[20241125,144.17],[20241126,143.08],[20241127,142.4],[20241128,143.67],[20241129,142.32],[20241202,143.53]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20191203,1246.95],[20191204,1259.09],[20191205,1259.04],[20191206,1269.65],[20191207,1269.65],[20191208,1269.65],[20191209,1266.68],[20191210,1264.19],[20191211,1267.98],[20191212,1273.34],[20191213,1280.48],[20191214,1280.48],[20191215,1280.48],[20191216,1292.4],[20191217,1288.68],[20191218,1286.83],[20191219,1287.58],[20191220,1295.93],[20191221,1295.93],[20191222,1295.93],[20191223,1297.28],[20191224,1297.52],[20191225,1297.52],[20191226,1297.51],[20191227,1299.53],[20191228,1299.53],[20191229,1299.53],[20191230,1291.09],[20191231,1288.99],[20200101,1288.99],[20200102,1301.08],[20200103,1296.1],[20200104,1296.1],[20200105,1296.1],[20200106,1289.14],[20200107,1293.63],[20200108,1296],[20200109,1302.67],[20200110,1302.08],[20200111,1302.08],[20200112,1302.08],[20200113,1299.69],[20200114,1300.29],[20200115,1298.93],[20200116,1300.75],[20200117,1310.48],[20200118,1310.48],[20200119,1310.48],[20200120,1311.58],[20200121,1306.89],[20200122,1303.8],[20200123,1294.93],[20200124,1304.84],[20200125,1304.84],[20200126,1304.84],[20200127,1277.76],[20200128,1286.57],[20200129,1292.82],[20200130,1280.27],[20200131,1266.89],[20200201,1266.89],[20200202,1266.89],[20200203,1270.65],[20200204,1289.3],[20200205,1305.81],[20200206,1314.56],[20200207,1311.33],[20200208,1311.33],[20200209,1311.33],[20200210,1310.21],[20200211,1321.05],[20200212,1330.67],[20200213,1330.02],[20200214,1331.15],[20200215,1331.15],[20200216,1331.15],[20200217,1334.55],[20200218,1329.1],[20200219,1338.19],[20200220,1329.86],[20200221,1321.01],[20200222,1321.01],[20200223,1321.01],[20200224,1272.62],[20200225,1247.96],[20200226,1245.9],[20200227,1209.15],[20200228,1167.68],[20200229,1167.68],[20200301,1167.68],[20200302,1166.18],[20200303,1179.5],[20200304,1191.89],[20200305,1174.32],[20200306,1132.89],[20200307,1132.89],[20200308,1132.89],[20200309,1049.96],[20200310,1031.8],[20200311,1023.17],[20200312,910.19],[20200313,913.74],[20200314,913.74],[20200315,913.74],[20200316,860.97],[20200317,873.42],[20200318,845.74],[20200319,863.07],[20200320,894.07],[20200321,894.07],[20200322,894.07],[20200323,871.53],[20200324,933.13],[20200325,959.74],[20200326,978.34],[20200327,950.4],[20200328,950.4],[20200329,950.4],[20200330,954.58],[20200331,968.91],[20200401,941.17],[20200402,943.04],[20200403,935.42],[20200404,935.42],[20200405,935.42],[20200406,970.77],[20200407,994.76],[20200408,995.2],[20200409,1011.12],[20200410,1011.12],[20200411,1011.12],[20200412,1011.12],[20200413,1010.91],[20200414,1017.49],[20200415,985.81],[20200416,984.94],[20200417,1007.65],[20200418,1007.65],[20200419,1007.65],[20200420,1012.9],[20200421,985.52],[20200422,996.15],[20200423,1005.36],[20200424,996.6],[20200425,996.6],[20200426,996.6],[20200427,1015.73],[20200428,1030.83],[20200429,1051.56],[20200430,1037.9],[20200501,1037.29],[20200502,1037.29],[20200503,1037.29],[20200504,1003.54],[20200505,1019.37],[20200506,1015.42],[20200507,1025.74],[20200508,1033.9],[20200509,1033.9],[20200510,1033.9],[20200511,1031.18],[20200512,1031.89],[20200513,1013.15],[20200514,992.38],[20200515,996.17],[20200516,996.17],[20200517,996.17],[20200518,1034.18],[20200519,1029.91],[20200520,1039.86],[20200521,1037.39],[20200522,1036.19],[20200523,1036.19],[20200524,1036.19],[20200525,1051.84],[20200526,1067.98],[20200527,1078.5],[20200528,1092.53],[20200529,1082.44],[20200530,1082.44],[20200531,1082.44],[20200601,1085.05],[20200602,1111.15],[20200603,1140.8],[20200604,1142.11],[20200605,1167.1],[20200606,1167.1],[20200607,1167.1],[20200608,1164.36],[20200609,1151.18],[20200610,1142.86],[20200611,1104.96],[20200612,1101.41],[20200613,1101.41],[20200614,1101.41],[20200615,1097.75],[20200616,1128.45],[20200617,1136.51],[20200618,1131.49],[20200619,1134.89],[20200620,1134.89],[20200621,1134.89],[20200622,1129.23],[20200623,1137.69],[20200624,1116.58],[20200625,1121.35],[20200626,1119.59],[20200627,1119.59],[20200628,1119.59],[20200629,1124.5],[20200630,1126.99],[20200701,1127.64],[20200702,1149.79],[20200703,1146.48],[20200704,1146.48],[20200705,1146.48],[20200706,1161.35],[20200707,1156],[20200708,1147.58],[20200709,1140.14],[20200710,1146.55],[20200711,1146.55],[20200712,1146.55],[20200713,1160.75],[20200714,1154.39],[20200715,1167.92],[20200716,1166.85],[20200717,1166.14],[20200718,1166.14],[20200719,1166.14],[20200720,1175.17],[20200721,1180.63],[20200722,1172.7],[20200723,1173.79],[20200724,1154.28],[20200725,1154.28],[20200726,1154.28],[20200727,1150.31],[20200728,1150.28],[20200729,1151.22],[20200730,1124.82],[20200731,1115.95],[20200801,1115.95],[20200802,1115.95],[20200803,1132.34],[20200804,1134.23],[20200805,1141.36],[20200806,1134.36],[20200807,1137.57],[20200808,1137.57],[20200809,1137.57],[20200810,1139.63],[20200811,1159.51],[20200812,1170.62],[20200813,1167.02],[20200814,1153.88],[20200815,1153.88],[20200816,1153.88],[20200817,1155.65],[20200818,1151.07],[20200819,1155.86],[20200820,1144.83],[20200821,1141.97],[20200822,1141.97],[20200823,1141.97],[20200824,1161.45],[20200825,1162.6],[20200826,1170.85],[20200827,1164.19],[20200828,1159.65],[20200829,1159.65],[20200830,1159.65],[20200831,1151.63],[20200901,1149.17],[20200902,1165.65],[20200903,1156.34],[20200904,1142.98],[20200905,1142.98],[20200906,1142.98],[20200907,1156.61],[20200908,1144.78],[20200909,1161.64],[20200910,1160.91],[20200911,1160.79],[20200912,1160.79],[20200913,1160.79],[20200914,1162.45],[20200915,1167.75],[20200916,1172.34],[20200917,1166.62],[20200918,1159.41],[20200919,1159.41],[20200920,1159.41],[20200921,1123.15],[20200922,1122.68],[20200923,1127.13],[20200924,1120.06],[20200925,1114.28],[20200926,1114.28],[20200927,1114.28],[20200928,1138.72],[20200929,1136.61],[20200930,1134],[20201001,1137.4],[20201002,1137.24],[20201003,1137.24],[20201004,1137.24],[20201005,1147.92],[20201006,1152.71],[20201007,1152.54],[20201008,1160.62],[20201009,1166.01],[20201010,1166.01],[20201011,1166.01],[20201012,1173.99],[20201013,1168.64],[20201014,1169.19],[20201015,1146.14],[20201016,1157.44],[20201017,1157.44],[20201018,1157.44],[20201019,1156.51],[20201020,1153.58],[20201021,1138.54],[20201022,1134.89],[20201023,1141.61],[20201024,1141.61],[20201025,1141.61],[20201026,1119.18],[20201027,1104.68],[20201028,1072.62],[20201029,1069.94],[20201030,1070.1],[20201031,1070.1],[20201101,1070.1],[20201102,1087.01],[20201103,1110.3],[20201104,1129.18],[20201105,1145.95],[20201106,1143.03],[20201107,1143.03],[20201108,1143.03],[20201109,1192.1],[20201110,1205.19],[20201111,1211.85],[20201112,1206.68],[20201113,1209.18],[20201114,1209.18],[20201115,1209.18],[20201116,1222.44],[20201117,1222.26],[20201118,1227.08],[20201119,1220.81],[20201120,1225.92],[20201121,1225.92],[20201122,1225.92],[20201123,1225.1],[20201124,1235.63],[20201125,1238.6],[20201126,1238.9],[20201127,1246.92],[20201128,1246.92],[20201129,1246.92],[20201130,1239.3],[20201201,1245.61],[20201202,1242.92],[20201203,1240.53],[20201204,1247.83],[20201205,1247.83],[20201206,1247.83],[20201207,1245.83],[20201208,1246.44],[20201209,1247.8],[20201210,1245.12],[20201211,1235.04],[20201212,1235.04],[20201213,1235.04],[20201214,1240.41],[20201215,1245.11],[20201216,1252.69],[20201217,1256.87],[20201218,1255.5],[20201219,1255.5],[20201220,1255.5],[20201221,1228.57],[20201222,1241.12],[20201223,1252.49],[20201224,1253.45],[20201225,1253.45],[20201226,1253.45],[20201227,1253.45],[20201228,1263.46],[20201229,1269.59],[20201230,1267.29],[20201231,1262.37],[20210101,1262.37],[20210102,1262.37],[20210103,1262.37],[20210104,1271.56],[20210105,1266.47],[20210106,1280.45],[20210107,1288.69],[20210108,1296.52],[20210109,1296.52],[20210110,1296.52],[20210111,1289.16],[20210112,1288.5],[20210113,1290.97],[20210114,1297.01],[20210115,1285.02],[20210116,1285.02],[20210117,1285.02],[20210118,1286.02],[20210119,1285.51],[20210120,1292.63],[20210121,1294.13],[20210122,1286.11],[20210123,1286.11],[20210124,1286.11],[20210125,1272.51],[20210126,1279.82],[20210127,1264.23],[20210128,1267.16],[20210129,1251.32],[20210130,1251.32],[20210131,1251.32],[20210201,1263.92],[20210202,1280.74],[20210203,1287.64],[20210204,1295.19],[20210205,1299.31],[20210206,1299.31],[20210207,1299.31],[20210208,1303.57],[20210209,1300.84],[20210210,1297.57],[20210211,1302.52],[20210212,1309.09],[20210213,1309.09],[20210214,1309.09],[20210215,1320.41],[20210216,1320.79],[20210217,1311.21],[20210218,1301.4],[20210219,1308.74],[20210220,1308.74],[20210221,1308.74],[20210222,1301.93],[20210223,1294.88],[20210224,1298.22],[20210225,1298.9],[20210226,1284.84],[20210227,1284.84],[20210228,1284.84],[20210301,1301.91],[20210302,1304.67],[20210303,1304.71],[20210304,1299.39],[20210305,1290.37],[20210306,1290.37],[20210307,1290.37],[20210308,1312.34],[20210309,1323.06],[20210310,1331.15],[20210311,1339.92],[20210312,1338.06],[20210313,1338.06],[20210314,1338.06],[20210315,1337.99],[20210316,1343.85],[20210317,1342.33],[20210318,1348.08],[20210319,1340.19],[20210320,1340.19],[20210321,1340.19],[20210322,1339.17],[20210323,1338.15],[20210324,1338.83],[20210325,1338.81],[20210326,1350.57],[20210327,1350.57],[20210328,1350.57],[20210329,1355.41],[20210330,1365.42],[20210331,1364.72],[20210401,1373.6],[20210402,1373.61],[20210403,1373.61],[20210404,1373.61],[20210405,1374.09],[20210406,1381.14],[20210407,1379.39],[20210408,1384.62],[20210409,1386.22],[20210410,1386.22],[20210411,1386.22],[20210412,1381.92],[20210413,1385.2],[20210414,1386.49],[20210415,1389.38],[20210416,1400.3],[20210417,1400.3],[20210418,1400.3],[20210419,1400.32],[20210420,1379.93],[20210421,1384.99],[20210422,1396.93],[20210423,1397.76],[20210424,1397.76],[20210425,1397.76],[20210426,1401.64],[20210427,1401.57],[20210428,1402.39],[20210429,1398.37],[20210430,1392.97],[20210501,1392.97],[20210502,1392.97],[20210503,1398.89],[20210504,1382.04],[20210505,1403.27],[20210506,1404.56],[20210507,1415.19],[20210508,1415.19],[20210509,1415.19],[20210510,1415.91],[20210511,1393.09],[20210512,1392.05],[20210513,1392.67],[20210514,1409],[20210515,1409],[20210516,1409],[20210517,1411.94],[20210518,1412.78],[20210519,1394.24],[20210520,1407.81],[20210521,1416.82],[20210522,1416.82],[20210523,1416.82],[20210524,1417.87],[20210525,1423.15],[20210526,1422.11],[20210527,1423.69],[20210528,1432.82],[20210529,1432.82],[20210530,1432.82],[20210531,1427.44],[20210601,1435.37],[20210602,1438.04],[20210603,1437.8],[20210604,1441.68],[20210605,1441.68],[20210606,1441.68],[20210607,1446.61],[20210608,1447.56],[20210609,1447.22],[20210610,1446.83],[20210611,1455.78],[20210612,1455.78],[20210613,1455.78],[20210614,1459.76],[20210615,1461.66],[20210616,1462.74],[20210617,1462.63],[20210618,1443.59],[20210619,1443.59],[20210620,1443.59],[20210621,1448.37],[20210622,1451.77],[20210623,1444.97],[20210624,1455.21],[20210625,1458.19],[20210626,1458.19],[20210627,1458.19],[20210628,1451.11],[20210629,1455.38],[20210630,1443.72],[20210701,1450.22],[20210702,1452.94],[20210703,1452.94],[20210704,1452.94],[20210705,1455.84],[20210706,1449.01],[20210707,1456.57],[20210708,1432.82],[20210709,1450.14],[20210710,1450.14],[20210711,1450.14],[20210712,1459.98],[20210713,1461.97],[20210714,1461.63],[20210715,1450.03],[20210716,1443.92],[20210717,1443.92],[20210718,1443.92],[20210719,1413.89],[20210720,1419.21],[20210721,1438.8],[20210722,1452.1],[20210723,1466.92],[20210724,1466.92],[20210725,1466.92],[20210726,1467.23],[20210727,1457.49],[20210728,1466.44],[20210729,1473.47],[20210730,1468.4],[20210731,1468.4],[20210801,1468.4],[20210802,1475.26],[20210803,1478.8],[20210804,1487.88],[20210805,1494.36],[20210806,1497.34],[20210807,1497.34],[20210808,1497.34],[20210809,1499.66],[20210810,1504],[20210811,1509.27],[20210812,1514.11],[20210813,1516.81],[20210814,1516.81],[20210815,1516.81],[20210816,1510.15],[20210817,1507.81],[20210818,1510.58],[20210819,1492.28],[20210820,1495.12],[20210821,1495.12],[20210822,1495.12],[20210823,1504.76],[20210824,1505.8],[20210825,1506.08],[20210826,1501.8],[20210827,1506.55],[20210828,1506.55],[20210829,1506.55],[20210830,1509.55],[20210831,1506.5],[20210901,1514.27],[20210902,1517.92],[20210903,1509.88],[20210904,1509.88],[20210905,1509.88],[20210906,1518.19],[20210907,1515.31],[20210908,1502.04],[20210909,1500.37],[20210910,1496.44],[20210911,1496.44],[20210912,1496.44],[20210913,1499.62],[20210914,1501.13],[20210915,1489.66],[20210916,1494.81],[20210917,1484.79],[20210918,1484.79],[20210919,1484.79],[20210920,1458.34],[20210921,1473.67],[20210922,1486.85],[20210923,1500.73],[20210924,1488.78],[20210925,1488.78],[20210926,1488.78],[20210927,1486.12],[20210928,1456.63],[20210929,1459.56],[20210930,1454.98],[20211001,1447.65],[20211002,1447.65],[20211003,1447.65],[20211004,1439.77],[20211005,1455.04],[20211006,1439.96],[20211007,1460.31],[20211008,1456.51],[20211009,1456.51],[20211010,1456.51],[20211011,1452.98],[20211012,1451.74],[20211013,1460.3],[20211014,1476.82],[20211015,1486.85],[20211016,1486.85],[20211017,1486.85],[20211018,1480.32],[20211019,1484.18],[20211020,1487.85],[20211021,1486.5],[20211022,1495.99],[20211023,1495.99],[20211024,1495.99],[20211025,1496.68],[20211026,1505.15],[20211027,1503.84],[20211028,1508.77],[20211029,1508.58],[20211030,1508.58],[20211031,1508.58],[20211101,1513.8],[20211102,1526.63],[20211103,1533.46],[20211104,1540.53],[20211105,1543.25],[20211106,1543.25],[20211107,1543.25],[20211108,1542.28],[20211109,1540.16],[20211110,1540.37],[20211111,1542.81],[20211112,1546.97],[20211113,1546.97],[20211114,1546.97],[20211115,1552.5],[20211116,1554.3],[20211117,1555.76],[20211118,1552.21],[20211119,1544.45],[20211120,1544.45],[20211121,1544.45],[20211122,1542.72],[20211123,1523.42],[20211124,1519.77],[20211125,1525.97],[20211126,1476.69],[20211127,1476.69],[20211128,1476.69],[20211129,1478.8],[20211130,1467.52],[20211201,1492.17],[20211202,1474.86],[20211203,1466.95],[20211204,1466.95],[20211205,1466.95],[20211206,1480.91],[20211207,1518.83],[20211208,1510.3],[20211209,1506.59],[20211210,1501.85],[20211211,1501.85],[20211212,1501.85],[20211213,1497.46],[20211214,1485.56],[20211215,1488.96],[20211216,1500.56],[20211217,1489.69],[20211218,1489.55],[20211219,1489.55],[20211220,1473.16],[20211221,1491.18],[20211222,1504.46],[20211223,1517.88],[20211224,1517.33],[20211225,1517.33],[20211226,1517.33],[20211227,1524.84],[20211228,1532.9],[20211229,1532.54],[20211230,1535.27],[20211231,1533.6],[20220101,1533.6],[20220102,1533.6],[20220103,1540.79],[20220104,1552.73],[20220105,1556.79],[20220106,1537.73],[20220107,1531.87],[20220108,1531.87],[20220109,1531.87],[20220110,1509.88],[20220111,1521.67],[20220112,1530.88],[20220113,1531.5],[20220114,1517.9],[20220115,1517.9],[20220116,1517.9],[20220117,1524.77],[20220118,1510.6],[20220119,1510.66],[20220120,1516.93],[20220121,1492.75],[20220122,1492.75],[20220123,1492.75],[20220124,1440.49],[20220125,1441.38],[20220126,1465.25],[20220127,1470.34],[20220128,1457.96],[20220129,1457.96],[20220130,1457.96],[20220131,1470.08],[20220201,1486.39],[20220202,1492.39],[20220203,1470.76],[20220204,1452.35],[20220205,1452.35],[20220206,1452.35],[20220207,1457.59],[20220208,1459.98],[20220209,1483.31],[20220210,1482.1],[20220211,1469.24],[20220212,1469.24],[20220213,1469.24],[20220214,1440.12],[20220215,1462.16],[20220216,1462.75],[20220217,1455.42],[20220218,1444.26],[20220219,1444.26],[20220220,1444.26],[20220221,1418.08],[20220222,1413.9],[20220223,1411.04],[20220224,1365.07],[20220225,1403.2],[20220226,1403.2],[20220227,1403.2],[20220228,1397.63],[20220301,1356.77],[20220302,1361.19],[20220303,1339.74],[20220304,1283.68],[20220305,1283.68],[20220306,1283.68],[20220307,1263.08],[20220308,1257.84],[20220309,1329],[20220310,1307.27],[20220311,1317.6],[20220312,1317.6],[20220313,1317.6],[20220314,1338.72],[20220315,1337.17],[20220316,1381.14],[20220317,1385.69],[20220318,1392.18],[20220319,1392.18],[20220320,1392.18],[20220321,1389.8],[20220322,1401.71],[20220323,1386.63],[20220324,1380.7],[20220325,1381.63],[20220326,1381.63],[20220327,1381.63],[20220328,1388.77],[20220329,1421.54],[20220330,1411.91],[20220331,1397.82],[20220401,1400],[20220402,1400],[20220403,1400],[20220404,1407.71],[20220405,1401.64],[20220406,1375.16],[20220407,1370.73],[20220408,1385.69],[20220409,1385.69],[20220410,1385.69],[20220411,1379.84],[20220412,1376.32],[20220413,1375.92],[20220414,1383.25],[20220415,1383.25],[20220416,1383.25],[20220417,1383.25],[20220418,1383.29],[20220419,1379.44],[20220420,1397.74],[20220421,1408.91],[20220422,1385.29],[20220423,1385.29],[20220424,1385.29],[20220425,1362.9],[20220426,1352.47],[20220427,1355.4],[20220428,1369.04],[20220429,1375.27],[20220430,1375.27],[20220501,1375.27],[20220502,1359.12],[20220503,1365.22],[20220504,1355.98],[20220505,1347.77],[20220506,1325.6],[20220507,1325.6],[20220508,1325.6],[20220509,1303.35],[20220510,1297.93],[20220511,1320.96],[20220512,1311.75],[20220513,1337.76],[20220514,1337.76],[20220515,1337.76],[20220516,1338.05],[20220517,1354.76],[20220518,1341.34],[20220519,1325.05],[20220520,1332.94],[20220521,1332.94],[20220522,1332.94],[20220523,1348.76],[20220524,1335.04],[20220525,1342.51],[20220526,1348.77],[20220527,1375.14],[20220528,1375.14],[20220529,1375.14],[20220530,1389.11],[20220531,1374.66],[20220601,1363.92],[20220602,1372.37],[20220603,1370.34],[20220604,1370.34],[20220605,1370.34],[20220606,1376.55],[20220607,1377.4],[20220608,1371.33],[20220609,1353.31],[20220610,1315.92],[20220611,1315.92],[20220612,1315.92],[20220613,1282.08],[20220614,1266.1],[20220615,1282.42],[20220616,1253.2],[20220617,1254.1],[20220618,1254.1],[20220619,1254.1],[20220620,1262.05],[20220621,1268.63],[20220622,1257.38],[20220623,1249.03],[20220624,1274.13],[20220625,1274.13],[20220626,1274.13],[20220627,1281.07],[20220628,1284.58],[20220629,1271.09],[20220630,1251.22],[20220701,1252],[20220702,1252],[20220703,1252],[20220704,1253.1],[20220705,1228.77],[20220706,1243.04],[20220707,1265.65],[20220708,1275.46],[20220709,1275.46],[20220710,1275.46],[20220711,1266.28],[20220712,1267],[20220713,1257.89],[20220714,1241.99],[20220715,1260.24],[20220716,1260.24],[20220717,1260.24],[20220718,1273.15],[20220719,1292.63],[20220720,1294.25],[20220721,1299.65],[20220722,1302.05],[20220723,1302.05],[20220724,1302.05],[20220725,1302.97],[20220726,1295.26],[20220727,1304.36],[20220728,1318.56],[20220729,1338.44],[20220730,1338.44],[20220731,1338.44],[20220801,1338.82],[20220802,1331.69],[20220803,1343.22],[20220804,1351.34],[20220805,1341.75],[20220806,1341.75],[20220807,1341.75],[20220808,1349.89],[20220809,1339.67],[20220810,1350.82],[20220811,1355.12],[20220812,1357.53],[20220813,1357.53],[20220814,1357.53],[20220815,1359.22],[20220816,1365.42],[20220817,1351.06],[20220818,1353.89],[20220819,1342.26],[20220820,1342.26],[20220821,1342.26],[20220822,1319.64],[20220823,1314.98],[20220824,1318.08],[20220825,1321.06],[20220826,1300.37],[20220827,1300.37],[20220828,1300.37],[20220829,1287.69],[20220830,1284.83],[20220831,1272.36],[20220901,1252.17],[20220902,1275.85],[20220903,1275.85],[20220904,1275.85],[20220905,1260.76],[20220906,1263.46],[20220907,1264.06],[20220908,1268.55],[20220909,1288.46],[20220910,1288.46],[20220911,1288.46],[20220912,1311.01],[20220913,1293.57],[20220914,1282.88],[20220915,1275.1],[20220916,1258.38],[20220917,1258.38],[20220918,1258.38],[20220919,1256.45],[20220920,1242.14],[20220921,1248.64],[20220922,1228.62],[20220923,1201.63],[20220924,1201.63],[20220925,1201.63],[20220926,1197.38],[20220927,1193.77],[20220928,1193.45],[20220929,1174.17],[20220930,1188.12],[20221001,1188.12],[20221002,1188.12],[20221003,1196.2],[20221004,1239.44],[20221005,1229.36],[20221006,1223.17],[20221007,1204.07],[20221008,1204.07],[20221009,1204.07],[20221010,1198.68],[20221011,1191.38],[20221012,1185.07],[20221013,1192.14],[20221014,1202.17],[20221015,1202.17],[20221016,1202.17],[20221017,1221.53],[20221018,1232.57],[20221019,1228.25],[20221020,1233.79],[20221021,1227.9],[20221022,1227.9],[20221023,1227.9],[20221024,1245.53],[20221025,1265.55],[20221026,1272.6],[20221027,1270.4],[20221028,1269.93],[20221029,1269.93],[20221030,1269.93],[20221031,1271.78],[20221101,1275.2],[20221102,1270.99],[20221103,1258.9],[20221104,1284.08],[20221105,1284.08],[20221106,1284.08],[20221107,1291.85],[20221108,1303.93],[20221109,1303.45],[20221110,1335.98],[20221111,1345.04],[20221112,1345.04],[20221113,1345.04],[20221114,1351.15],[20221115,1355.61],[20221116,1343.72],[20221117,1338.64],[20221118,1351.27],[20221119,1351.27],[20221120,1351.27],[20221121,1349.91],[20221122,1355.58],[20221123,1360.42],[20221124,1368.23],[20221125,1368.65],[20221126,1368.65],[20221127,1368.65],[20221128,1358.1],[20221129,1354.55],[20221130,1361.65],[20221201,1372.98],[20221202,1373.63],[20221203,1373.63],[20221204,1373.63],[20221205,1366.38],[20221206,1359.47],[20221207,1353.48],[20221208,1350.74],[20221209,1359.09],[20221210,1359.09],[20221211,1359.09],[20221212,1353.63],[20221213,1371],[20221214,1370.01],[20221215,1334.77],[20221216,1319.52],[20221217,1319.52],[20221218,1319.52],[20221219,1320.99],[20221220,1316.99],[20221221,1337.03],[20221222,1327.02],[20221223,1325.67],[20221224,1325.67],[20221225,1325.67],[20221226,1325.67],[20221227,1327.54],[20221228,1322.76],[20221229,1333.8],[20221230,1319.03],[20221231,1319.03],[20230101,1319.03],[20230102,1331.26],[20230103,1346.81],[20230104,1371.88],[20230105,1371.82],[20230106,1385.33],[20230107,1385.33],[20230108,1385.33],[20230109,1400.85],[20230110,1396.97],[20230111,1407.45],[20230112,1416.08],[20230113,1422.5],[20230114,1422.5],[20230115,1422.5],[20230116,1427.89],[20230117,1431.11],[20230118,1433.71],[20230119,1410.25],[20230120,1415.36],[20230121,1415.36],[20230122,1415.36],[20230123,1424.72],[20230124,1426.01],[20230125,1422.61],[20230126,1431.07],[20230127,1434.7],[20230128,1434.7],[20230129,1434.7],[20230130,1430.11],[20230131,1430.71],[20230201,1435.68],[20230202,1459.35],[20230203,1464.67],[20230204,1464.67],[20230205,1464.67],[20230206,1452.4],[20230207,1450.15],[20230208,1451.78],[20230209,1461.26],[20230210,1444.54],[20230211,1444.54],[20230212,1444.54],[20230213,1454.64],[20230214,1457.01],[20230215,1467.4],[20230216,1474.32],[20230217,1470.06],[20230218,1470.06],[20230219,1470.06],[20230220,1469.33],[20230221,1462.24],[20230222,1457.41],[20230223,1460.84],[20230224,1444.94],[20230225,1444.94],[20230226,1444.94],[20230227,1460.48],[20230228,1458.61],[20230301,1452.89],[20230302,1456.64],[20230303,1472.02],[20230304,1472.02],[20230305,1472.02],[20230306,1475.92],[20230307,1467.22],[20230308,1467.67],[20230309,1464.7],[20230310,1446.52],[20230311,1446.52],[20230312,1446.52],[20230313,1409.37],[20230314,1428.35],[20230315,1389.73],[20230316,1407.4],[20230317,1394.22],[20230318,1394.22],[20230319,1394.22],[20230320,1405.01],[20230321,1425.45],[20230322,1427.69],[20230323,1429.46],[20230324,1407.44],[20230325,1407.44],[20230326,1407.44],[20230327,1418.14],[20230328,1417.57],[20230329,1435.18],[20230330,1452.91],[20230331,1461.6],[20230401,1461.6],[20230402,1461.6],[20230403,1460.06],[20230404,1460.69],[20230405,1454.47],[20230406,1459.79],[20230407,1459.79],[20230408,1459.79],[20230409,1459.79],[20230410,1459.79],[20230411,1467.83],[20230412,1468.52],[20230413,1474.62],[20230414,1481.72],[20230415,1481.72],[20230416,1481.72],[20230417,1478.66],[20230418,1485.31],[20230419,1485.75],[20230420,1480.92],[20230421,1486.33],[20230422,1486.33],[20230423,1486.33],[20230424,1487.35],[20230425,1480.64],[20230426,1472.6],[20230427,1475.76],[20230428,1479.79],[20230429,1479.79],[20230430,1479.79],[20230501,1479.79],[20230502,1465.32],[20230503,1468.99],[20230504,1461.08],[20230505,1477.52],[20230506,1477.52],[20230507,1477.52],[20230508,1481.82],[20230509,1479.33],[20230510,1473.11],[20230511,1474.6],[20230512,1479.17],[20230513,1479.17],[20230514,1479.17],[20230515,1481.14],[20230516,1477.43],[20230517,1476.6],[20230518,1480.72],[20230519,1494.86],[20230520,1494.86],[20230521,1494.86],[20230522,1498.73],[20230523,1490.29],[20230524,1466.37],[20230525,1463.62],[20230526,1478.5],[20230527,1478.5],[20230528,1478.5],[20230529,1477.8],[20230530,1471.04],[20230531,1452.59],[20230601,1461.77],[20230602,1481.69],[20230603,1481.69],[20230604,1481.69],[20230605,1476.72],[20230606,1478.84],[20230607,1477.79],[20230608,1479.23],[20230609,1475.94],[20230610,1475.94],[20230611,1475.94],[20230612,1483.55],[20230613,1492.47],[20230614,1500.65],[20230615,1496.29],[20230616,1503.3],[20230617,1503.3],[20230618,1503.3],[20230619,1490.69],[20230620,1482.53],[20230621,1475.06],[20230622,1468.17],[20230623,1462.8],[20230624,1462.8],[20230625,1462.8],[20230626,1460.16],[20230627,1464.5],[20230628,1478.07],[20230629,1482.76],[20230630,1496.64],[20230701,1496.64],[20230702,1496.64],[20230703,1497.63],[20230704,1497.25],[20230705,1486.35],[20230706,1453.05],[20230707,1453.89],[20230708,1453.89],[20230709,1453.89],[20230710,1457.86],[20230711,1468.27],[20230712,1489.81],[20230713,1499.56],[20230714,1500.65],[20230715,1500.65],[20230716,1500.65],[20230717,1491.43],[20230718,1495.24],[20230719,1497.21],[20230720,1499.59],[20230721,1504.19],[20230722,1504.19],[20230723,1504.19],[20230724,1503.94],[20230725,1507.69],[20230726,1499.58],[20230727,1523.52],[20230728,1524.7],[20230729,1524.7],[20230730,1524.7],[20230731,1523.79],[20230801,1510.41],[20230802,1490.7],[20230803,1480.53],[20230804,1485.39],[20230805,1485.39],[20230806,1485.39],[20230807,1485.86],[20230808,1475.15],[20230809,1481.88],[20230810,1496.42],[20230811,1481.82],[20230812,1481.82],[20230813,1481.82],[20230814,1482.75],[20230815,1477.66],[20230816,1470.44],[20230817,1456.48],[20230818,1449.18],[20230819,1449.18],[20230820,1449.18],[20230821,1452.25],[20230822,1461.92],[20230823,1465.1],[20230824,1458.48],[20230825,1458.56],[20230826,1458.56],[20230827,1458.56],[20230828,1472.31],[20230829,1486.48],[20230830,1485.13],[20230831,1482.36],[20230901,1478.6],[20230902,1478.6],[20230903,1478.6],[20230904,1476.2],[20230905,1470.57],[20230906,1463.11],[20230907,1456.77],[20230908,1458.87],[20230909,1458.87],[20230910,1458.87],[20230911,1465.24],[20230912,1459.9],[20230913,1454.21],[20230914,1469.55],[20230915,1476.04],[20230916,1476.04],[20230917,1476.04],[20230918,1460.8],[20230919,1459.03],[20230920,1470.37],[20230921,1453.12],[20230922,1447.5],[20230923,1447.5],[20230924,1447.5],[20230925,1435.21],[20230926,1424.37],[20230927,1420.33],[20230928,1425.28],[20230929,1434.13],[20230930,1434.13],[20231001,1434.13],[20231002,1421.17],[20231003,1407.36],[20231004,1405.13],[20231005,1405.3],[20231006,1416.04],[20231007,1416.04],[20231008,1415.89],[20231009,1409.12],[20231010,1433.85],[20231011,1433.98],[20231012,1433.84],[20231013,1415.22],[20231014,1415.22],[20231015,1415.22],[20231016,1416.47],[20231017,1414.72],[20231018,1402.07],[20231019,1392.85],[20231020,1373.41],[20231021,1373.41],[20231022,1373.41],[20231023,1373.61],[20231024,1380.93],[20231025,1380.98],[20231026,1376.07],[20231027,1367.52],[20231028,1367.52],[20231029,1367.52],[20231030,1370.75],[20231031,1382.81],[20231101,1387.17],[20231102,1415.79],[20231103,1422.69],[20231104,1422.69],[20231105,1422.69],[20231106,1416.84],[20231107,1415.4],[20231108,1421.17],[20231109,1436.33],[20231110,1427.02],[20231111,1427.02],[20231112,1427.02],[20231113,1434.76],[20231114,1456.1],[20231115,1464.42],[20231116,1459.87],[20231117,1470.42],[20231118,1470.42],[20231119,1470.42],[20231120,1473.7],[20231121,1469.67],[20231122,1476.2],[20231123,1479.2],[20231124,1483.35],[20231125,1483.35],[20231126,1483.35],[20231127,1480.09],[20231128,1477.75],[20231129,1486.69],[20231130,1491.17],[20231201,1501.97],[20231202,1501.97],[20231203,1501.97],[20231204,1501.82],[20231205,1510.48],[20231206,1517.98],[20231207,1516.45],[20231208,1528.49],[20231209,1528.49],[20231210,1528.49],[20231211,1532.42],[20231212,1531.85],[20231213,1530.54],[20231214,1541],[20231215,1542.69],[20231216,1542.69],[20231217,1542.69],[20231218,1535.83],[20231219,1540.72],[20231220,1541.84],[20231221,1539.2],[20231222,1539.99],[20231223,1539.99],[20231224,1539.99],[20231225,1539.99],[20231226,1539.97],[20231227,1543.04],[20231228,1539.11],[20231229,1540.26],[20231230,1540.26],[20231231,1540.29],[20240101,1540.29],[20240102,1538.37],[20240103,1519.93],[20240104,1525.92],[20240105,1522.83],[20240106,1522.83],[20240107,1522.83],[20240108,1530.23],[20240109,1526.87],[20240110,1525.49],[20240111,1519.25],[20240112,1529.97],[20240113,1529.97],[20240114,1530.02],[20240115,1524.66],[20240116,1520.21],[20240117,1506.7],[20240118,1517.93],[20240119,1517.68],[20240120,1517.68],[20240121,1517.68],[20240122,1528.72],[20240123,1525.82],[20240124,1546.55],[20240125,1551.5],[20240126,1564.59],[20240127,1564.59],[20240128,1564.59],[20240129,1563.91],[20240130,1568.56],[20240131,1567.99],[20240201,1560.61],[20240202,1561.54],[20240203,1561.54],[20240204,1561.54],[20240205,1561.7],[20240206,1568.26],[20240207,1565.33],[20240208,1571.92],[20240209,1572.25],[20240210,1572.25],[20240211,1572.25],[20240212,1581.04],[20240213,1566.17],[20240214,1571.36],[20240215,1582.09],[20240216,1589.32],[20240217,1589.32],[20240218,1589.32],[20240219,1587.87],[20240220,1586.75],[20240221,1589.72],[20240222,1607.83],[20240223,1612.45],[20240224,1612.45],[20240225,1612.45],[20240226,1608.56],[20240227,1613.43],[20240228,1610.45],[20240229,1609.3],[20240301,1615.64],[20240302,1615.64],[20240303,1615.64],[20240304,1618.31],[20240305,1614.81],[20240306,1620.08],[20240307,1634.34],[20240308,1633.2],[20240309,1633.2],[20240310,1633.2],[20240311,1624.92],[20240312,1637.54],[20240313,1642.23],[20240314,1640.78],[20240315,1638.15],[20240316,1638.15],[20240317,1638.15],[20240318,1636.72],[20240319,1641.95],[20240320,1642.6],[20240321,1656.03],[20240322,1656.5],[20240323,1656.5],[20240324,1656.5],[20240325,1658.67],[20240326,1664.2],[20240327,1669.52],[20240328,1670.75],[20240329,1670.75],[20240330,1670.75],[20240331,1670.75],[20240401,1670.74],[20240402,1657.68],[20240403,1662.29],[20240404,1663.38],[20240405,1648.11],[20240406,1648.11],[20240407,1648.11],[20240408,1656.28],[20240409,1646.02],[20240410,1645.91],[20240411,1639.64],[20240412,1638.02],[20240413,1638.02],[20240414,1638.02],[20240415,1641.21],[20240416,1622.27],[20240417,1620.13],[20240418,1625.4],[20240419,1622.29],[20240420,1622.29],[20240421,1622.29],[20240422,1632.33],[20240423,1652.07],[20240424,1650.67],[20240425,1636.15],[20240426,1654.16],[20240427,1654.16],[20240428,1654.16],[20240429,1655.47],[20240430,1643.34],[20240501,1643.13],[20240502,1638.42],[20240503,1647.44],[20240504,1647.44],[20240505,1647.44],[20240506,1657.26],[20240507,1675.52],[20240508,1682.25],[20240509,1685.16],[20240510,1701.24],[20240511,1701.24],[20240512,1701.28],[20240513,1702.44],[20240514,1705.21],[20240515,1714.17],[20240516,1712.22],[20240517,1709.13],[20240518,1709.13],[20240519,1709.13],[20240520,1711],[20240521,1708.42],[20240522,1704.99],[20240523,1706.54],[20240524,1706.11],[20240525,1706.11],[20240526,1706.13],[20240527,1711.8],[20240528,1706.05],[20240529,1687.06],[20240530,1691.61],[20240531,1692.61],[20240601,1692.61],[20240602,1692.53],[20240603,1699.46],[20240604,1688.86],[20240605,1705.97],[20240606,1715.46],[20240607,1710.31],[20240608,1710.31],[20240609,1710.31],[20240610,1700.73],[20240611,1685.23],[20240612,1701.79],[20240613,1678.32],[20240614,1649.63],[20240615,1649.63],[20240616,1649.38],[20240617,1653.81],[20240618,1665.43],[20240619,1659.31],[20240620,1676.1],[20240621,1665.11],[20240622,1665.11],[20240623,1665.1],[20240624,1675.22],[20240625,1671.88],[20240626,1665.7],[20240627,1660.19],[20240628,1654.53],[20240629,1654.53],[20240630,1654.53],[20240701,1663.28],[20240702,1657.36],[20240703,1672.48],[20240704,1681.92],[20240705,1681.88],[20240706,1681.88],[20240707,1681.88],[20240708,1679.43],[20240709,1664.1],[20240710,1676.99],[20240711,1686.55],[20240712,1701.63],[20240713,1701.63],[20240714,1701.75],[20240715,1689.56],[20240716,1681.79],[20240717,1668.65],[20240718,1666.46],[20240719,1654.15],[20240720,1654.15],[20240721,1654.12],[20240722,1670.65],[20240723,1674.62],[20240724,1661],[20240725,1645.16],[20240726,1658.48],[20240727,1658.48],[20240728,1658.58],[20240729,1652],[20240730,1658],[20240731,1666.97],[20240801,1640.38],[20240802,1601],[20240803,1601],[20240804,1600.73],[20240805,1570.92],[20240806,1570.58],[20240807,1596.95],[20240808,1596.31],[20240809,1601.9],[20240810,1601.9],[20240811,1601.94],[20240812,1601.55],[20240813,1608.14],[20240814,1617.73],[20240815,1626.83],[20240816,1645.02],[20240817,1645.02],[20240818,1645.14],[20240819,1654.48],[20240820,1651.84],[20240821,1658.18],[20240822,1660.37],[20240823,1667.82],[20240824,1667.82],[20240825,1667.86],[20240826,1667.19],[20240827,1668.01],[20240828,1673.44],[20240829,1686.44],[20240830,1689.17],[20240831,1689.17],[20240901,1689.2],[20240902,1690.92],[20240903,1677.16],[20240904,1660.02],[20240905,1653.93],[20240906,1636.11],[20240907,1636.11],[20240908,1635.97],[20240909,1646.21],[20240910,1638.94],[20240911,1640.37],[20240912,1652.54],[20240913,1663.34],[20240914,1663.34],[20240915,1663.52],[20240916,1661.67],[20240917,1669.62],[20240918,1663.21],[20240919,1686.2],[20240920,1668.07],[20240921,1668.07],[20240922,1667.9],[20240923,1670.28],[20240924,1681.77],[20240925,1681.63],[20240926,1708.43],[20240927,1719.87],[20240928,1719.87],[20240929,1719.95],[20240930,1702.71],[20241001,1692.01],[20241002,1688.97],[20241003,1676.36],[20241004,1682.49],[20241005,1682.49],[20241006,1682.7],[20241007,1684.29],[20241008,1680.83],[20241009,1690.93],[20241010,1687.16],[20241011,1695.21],[20241012,1695.21],[20241013,1695.34],[20241014,1705.22],[20241015,1689.97],[20241016,1682.74],[20241017,1693.08],[20241018,1701.3],[20241019,1701.3],[20241020,1701.39],[20241021,1688.6],[20241022,1682.76],[20241023,1677.12],[20241024,1678.27],[20241025,1678.75],[20241026,1678.75],[20241027,1678.66],[20241028,1686.43],[20241029,1680.67],[20241030,1661.1],[20241031,1645.51],[20241101,1651.89],[20241102,1651.89],[20241103,1652.06],[20241104,1652.05],[20241105,1657.26],[20241106,1642.41],[20241107,1651.79],[20241108,1644.48],[20241109,1644.48],[20241110,1644.49],[20241111,1656.38],[20241112,1631.14],[20241113,1624.53],[20241114,1645.9],[20241115,1637.22],[20241116,1637.22],[20241117,1637.03],[20241118,1634.72],[20241119,1623.65],[20241120,1620.31],[20241121,1625.08],[20241122,1639.33],[20241123,1639.33],[20241124,1639.48],[20241125,1645.03],[20241126,1634.35],[20241127,1626.82],[20241128,1633.29],[20241129,1641.81],[20241130,1641.81],[20241201,1641.71],[20241202,1651.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.115,22€ |
| 2021 | 1.349,17€ |
| 2022 | 971,84€ |
| 2023 | 1.029,79€ |
| 2024 | 1.061,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,32% |
| 3 M | -5,19% |
| 6 M | -12,30% |
| lfd. Jahr | -3,96% |
| 1 Jahr | 3,12% |
| 3 Jahre | -21,29% |
| 5 Jahre | 6,26% |
| 10 Jahre | 61,92% |
| Entwicklung p.a. | 4,15% |
| Wertentwicklung seit Auflage | 181,34% |
Das Anlageziel besteht darin, auf lange Sicht Kapitalwachstum zu erzielen. Der Fonds investiert vorwiegend an den Aktienmärkten der Eurozone und konzentriert sich dabei auf Aktien, deren Kurse nach Ansicht des Managements ihr Wachstumspotenzial nicht vollständig widerspiegeln (Growth-Ansatz). Der Fonds tritt insbesondere mit Unternehmen in Dialog, die hohe CO2-Emissionen verursachen, um Klimabewusstsein zu fördern.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 8,72% |
| Lvmh Moet Hennessy Louis Vui | 7,39% |
| HERMES INTERNATIONAL | 6,53% |
| SAP SE | 5,44% |
| KINGSPAN GROUP PLC | 5,20% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 11.5218 | -2.418400 |
| 11.2020 - 11.2021 | 20.9782 | 19.194100 |
| 11.2021 - 11.2022 | -27.9678 | -8.031100 |
| 11.2022 - 11.2023 | 5.9628 | 8.810000 |
| 11.2023 - 11.2024 | 3.1185 | 10.530300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,33% | 21,86% | 21,04% | 18,03% |
| Sharpe Ratio | 0,71 | -0,43 | 0,08 | 0,29 |
| Tracking Error | 8,40% | 9,87% | 9,16% | 7,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,54 | 1,39 | 1,11 | 1,08 |
| Treynor Ratio | 7,94 | -6,70 | 1,56 | 4,88 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| ASML HOLDING NV | 8,72% |
| Lvmh Moet Hennessy Louis Vui | 7,39% |
| HERMES INTERNATIONAL | 6,53% |
| SAP SE | 5,44% |
| KINGSPAN GROUP PLC | 5,20% |
| LOreal | 4,84% |
| Adyen NV | 4,03% |
| NEMETSCHEK SE | 4,03% |
| SCOUT24 SE | 3,54% |
Länderverteilung (28. 11. 2024)
| Deutschland | 38,10% |
| Frankreich | 26,60% |
| Niederlande | 14,80% |
| Spanien | 7,60% |
| Irland | 5,20% |
| Italien | 5,20% |
| Luxemburg | 2,50% |
Branchenverteilung (28. 11. 2024)
| Informationstechnologie | 26,90% |
| Konsumgüter zyklisch | 23,80% |
| Industrie / Investitionsgüter | 14,20% |
| Gesundheit / Healthcare | 10,20% |
| Finanzen | 6,60% |
| Konsumgüter nicht-zyklisch | 6,30% |
| Telekommunikationsdienstleister | 5,80% |
| Grundstoffe | 4,50% |
| Energie | 1,70% |
Assetverteilung (28. 11. 2024)
| Aktien | 100,00% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1407KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 599KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 287KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Andreas Hildebrand Frau Darina Valkova |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.07.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 364,07 Mio. EUR |