Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978984
ISIN: DE0009789842
Aktienfonds All Cap, Euroland
Aktueller Preis (14. 03. 2025)
141,60 €
-0,35 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009789842","name":"Allianz Wachstum Euroland A (EUR)","currency":"EUR"},"ts":[[20200316,94.94],[20200317,96.16],[20200318,95.57],[20200319,95.75],[20200320,102.44],[20200323,97.11],[20200324,105.15],[20200325,110.79],[20200326,108.65],[20200327,109.68],[20200330,107.08],[20200331,111.22],[20200401,106.94],[20200402,106.53],[20200403,106.44],[20200406,109.48],[20200407,115.23],[20200408,114.43],[20200409,117.23],[20200414,119.65],[20200415,117.39],[20200416,117.66],[20200417,119.41],[20200420,119.82],[20200421,119.04],[20200422,118.15],[20200423,117.7],[20200424,117.08],[20200427,119.35],[20200428,119.82],[20200429,120.07],[20200430,121.83],[20200504,116.94],[20200505,117.79],[20200506,120.19],[20200507,121.26],[20200508,123.99],[20200511,123.46],[20200512,123.47],[20200513,121.6],[20200514,118.92],[20200515,119.33],[20200518,121.66],[20200519,124.1],[20200520,125.01],[20200522,125.59],[20200525,128.59],[20200526,130.81],[20200527,130.13],[20200528,131.47],[20200529,131.76],[20200602,134.36],[20200603,135.71],[20200604,137.58],[20200605,138.82],[20200608,137.81],[20200609,136.24],[20200610,136.76],[20200612,132.73],[20200615,129.31],[20200616,133.23],[20200617,135.03],[20200618,136.81],[20200619,136.53],[20200622,136.6],[20200623,137.42],[20200624,135.87],[20200625,133.68],[20200626,135.95],[20200629,134.87],[20200630,134.79],[20200701,135.98],[20200702,137.77],[20200703,139.16],[20200706,139.21],[20200707,138.78],[20200708,139.67],[20200709,140.41],[20200710,138.83],[20200713,139.73],[20200714,137.38],[20200715,140.23],[20200716,139.89],[20200717,139.82],[20200720,140.31],[20200721,143.24],[20200722,141.35],[20200723,141.78],[20200724,138.01],[20200727,138.5],[20200728,139.24],[20200729,139.37],[20200730,136.65],[20200731,137.71],[20200803,136.54],[20200804,136.79],[20200805,138.01],[20200806,137.92],[20200807,137.64],[20200810,138.05],[20200811,140.36],[20200812,139.65],[20200813,141.63],[20200814,139.2],[20200817,139.62],[20200818,140.05],[20200819,139.89],[20200820,138.73],[20200821,139.68],[20200824,142.32],[20200825,142.48],[20200826,143.1],[20200827,144.35],[20200828,142.04],[20200831,142.96],[20200901,141.98],[20200902,144.5],[20200903,145.22],[20200904,141.81],[20200907,140.27],[20200908,139.44],[20200909,140.04],[20200910,140.92],[20200911,141.59],[20200914,142.24],[20200915,143.03],[20200916,144.1],[20200917,142.87],[20200918,143.96],[20200921,140.3],[20200922,140.26],[20200923,141.1],[20200924,138.72],[20200925,138.77],[20200928,141.06],[20200929,142.07],[20200930,141.32],[20201001,142.73],[20201002,142.96],[20201005,143.55],[20201006,144.24],[20201007,144.2],[20201008,144.75],[20201009,146.06],[20201012,147.3],[20201013,147.95],[20201014,148.37],[20201015,144.09],[20201016,146.05],[20201019,147.03],[20201020,146.45],[20201021,143.25],[20201022,142.34],[20201023,142.73],[20201026,140.21],[20201027,137.59],[20201028,134.46],[20201029,134.77],[20201102,134.57],[20201103,136.38],[20201104,138.97],[20201105,143.46],[20201106,141.93],[20201109,146.85],[20201110,146.78],[20201111,149.06],[20201112,150.69],[20201113,150.14],[20201116,151.14],[20201117,150.84],[20201118,150.77],[20201119,150.16],[20201120,150.82],[20201123,151.77],[20201124,150.24],[20201125,149.71],[20201126,150.88],[20201127,151.3],[20201130,152.95],[20201201,152.11],[20201202,150.91],[20201203,149.67],[20201204,151],[20201207,150.61],[20201208,151.43],[20201209,151.2],[20201210,151.37],[20201211,150.03],[20201214,150.81],[20201215,151.83],[20201216,152.94],[20201217,153.29],[20201218,153.47],[20201221,150.26],[20201222,152.24],[20201223,152.95],[20201228,154.3],[20201229,155.75],[20201230,155.9],[20210104,156.6],[20210105,155.17],[20210106,154.79],[20210107,155.09],[20210108,156.98],[20210111,156.98],[20210112,156.33],[20210113,156.11],[20210114,157.09],[20210115,156.34],[20210118,155.36],[20210119,156.69],[20210120,157.37],[20210121,159.62],[20210122,157.33],[20210125,157.78],[20210126,157.51],[20210127,156.82],[20210128,153.11],[20210129,154.35],[20210201,155.18],[20210202,158.24],[20210203,159.32],[20210204,159.18],[20210205,160.61],[20210208,160.64],[20210209,159.86],[20210210,160.02],[20210211,159.65],[20210212,160.64],[20210215,162.21],[20210216,163.28],[20210217,161.04],[20210218,160.42],[20210222,158.45],[20210223,154.89],[20210224,157.16],[20210225,156.84],[20210226,155.61],[20210301,157.16],[20210302,158.03],[20210303,158.09],[20210304,154.43],[20210305,152.63],[20210308,152.27],[20210309,155.4],[20210310,156.41],[20210311,158.35],[20210312,157.64],[20210315,157.94],[20210316,158.84],[20210317,158.65],[20210318,158.63],[20210319,157.45],[20210322,157.22],[20210323,157.44],[20210324,158.85],[20210325,158],[20210326,158.72],[20210329,159.83],[20210330,159.67],[20210331,160.59],[20210401,162.14],[20210406,163.65],[20210407,163.33],[20210408,163.84],[20210409,165.31],[20210412,164.08],[20210413,164.74],[20210414,166.03],[20210415,166.46],[20210416,166.63],[20210419,168.33],[20210420,165.81],[20210421,165.1],[20210422,168.12],[20210423,168.53],[20210426,168.88],[20210427,170.2],[20210428,169.46],[20210429,170.21],[20210430,168.09],[20210503,168.24],[20210504,167.1],[20210505,166.4],[20210506,166.94],[20210507,167.26],[20210510,167.76],[20210511,163.57],[20210512,163.73],[20210514,163.67],[20210517,166.02],[20210518,166.27],[20210519,163.73],[20210520,165.43],[20210521,168.07],[20210525,170.5],[20210526,170.49],[20210527,170.11],[20210528,171.21],[20210531,172.2],[20210601,172.05],[20210602,170.63],[20210604,169.83],[20210607,170.71],[20210608,171.67],[20210609,171.66],[20210610,172.18],[20210611,173.5],[20210614,175.36],[20210615,175.25],[20210616,174.91],[20210617,174.35],[20210618,176.76],[20210621,174.44],[20210622,174.57],[20210623,175.22],[20210624,176.48],[20210625,177.65],[20210628,177.3],[20210629,177.81],[20210630,176.45],[20210701,177.49],[20210702,177.57],[20210705,177.59],[20210706,177.83],[20210707,179.11],[20210708,177.37],[20210709,178.1],[20210712,178.65],[20210713,179.51],[20210714,179.58],[20210715,179.82],[20210716,178.39],[20210719,175.05],[20210720,175.36],[20210721,177.29],[20210722,179.77],[20210723,181.85],[20210726,182.65],[20210727,181.17],[20210728,181.58],[20210729,183.21],[20210730,182.52],[20210802,183.77],[20210803,184.94],[20210804,185.97],[20210805,187.1],[20210806,187.08],[20210809,186.93],[20210810,187.3],[20210811,186.55],[20210812,186.05],[20210813,187.14],[20210816,185.84],[20210817,186.3],[20210818,186.38],[20210819,183.04],[20210820,184.3],[20210823,186.64],[20210824,187.93],[20210825,188.2],[20210826,185.89],[20210827,186.88],[20210830,188.63],[20210831,189.47],[20210901,189.11],[20210902,190.93],[20210903,189.84],[20210906,190.49],[20210907,190.39],[20210908,188.69],[20210909,188.33],[20210910,190.63],[20210913,190.16],[20210914,188.28],[20210915,188.68],[20210916,187.72],[20210917,189.58],[20210920,184.43],[20210921,186.33],[20210922,186.81],[20210923,189.7],[20210924,187.29],[20210927,185.67],[20210928,179.69],[20210929,179.49],[20210930,178.62],[20211001,175.04],[20211004,175.18],[20211005,174.05],[20211006,172.09],[20211007,174.4],[20211008,174.14],[20211011,172.1],[20211012,172.35],[20211013,175.53],[20211014,177.41],[20211015,179.61],[20211018,178.74],[20211019,179.49],[20211020,180.48],[20211021,180.44],[20211022,183.03],[20211025,182.53],[20211026,184.18],[20211027,183.09],[20211028,183.45],[20211029,182.67],[20211101,185.6],[20211102,187.03],[20211103,188.28],[20211104,189.36],[20211105,192.03],[20211108,191.02],[20211109,190.79],[20211110,188.59],[20211111,187.79],[20211112,188.42],[20211115,190.17],[20211116,190.52],[20211117,191.6],[20211118,191.38],[20211119,192.81],[20211122,191.95],[20211123,185.44],[20211124,182.13],[20211125,185.33],[20211126,182.53],[20211129,182.93],[20211130,182.69],[20211201,183.18],[20211202,181.64],[20211203,180.2],[20211206,178.07],[20211207,184.05],[20211208,186.46],[20211209,185.12],[20211210,181.92],[20211213,183.76],[20211214,181.36],[20211215,180.84],[20211216,182.63],[20211217,179.6],[20211220,177.55],[20211221,179.09],[20211222,181.28],[20211223,183.15],[20211227,184.54],[20211228,186.72],[20211229,186.5],[20211230,186.89],[20220103,186.59],[20220104,187.25],[20220105,185.08],[20220106,181.14],[20220107,179.72],[20220110,176.87],[20220111,175.99],[20220112,176.08],[20220113,175.76],[20220114,172.79],[20220117,171.43],[20220118,168.25],[20220119,171.23],[20220120,170.49],[20220121,169.26],[20220124,163.99],[20220125,161.11],[20220126,162.85],[20220127,161.16],[20220128,160.12],[20220131,163.71],[20220201,166.3],[20220202,168.74],[20220203,164.8],[20220204,161.63],[20220207,160.26],[20220208,159.8],[20220209,163.04],[20220210,162.29],[20220211,159.34],[20220214,153.98],[20220215,159.01],[20220216,161.25],[20220217,160.21],[20220218,159.03],[20220221,155.6],[20220222,152.4],[20220223,156.31],[20220224,148.53],[20220225,152.56],[20220228,154.33],[20220301,153.35],[20220302,153.01],[20220303,152.89],[20220304,146.34],[20220307,140.1],[20220308,142.21],[20220309,143.73],[20220310,145.11],[20220311,144.27],[20220314,147.41],[20220315,143.43],[20220316,149.81],[20220317,153.76],[20220318,153.37],[20220321,155.41],[20220322,155.69],[20220323,156.5],[20220324,154.16],[20220325,155.4],[20220328,154.2],[20220329,156.86],[20220330,157.04],[20220331,156.46],[20220401,154.3],[20220404,155.14],[20220405,158.62],[20220406,154.32],[20220407,152.9],[20220408,152.66],[20220411,149.27],[20220412,148.09],[20220413,147.48],[20220414,148.79],[20220419,145.57],[20220420,148.66],[20220421,151.61],[20220422,148.16],[20220425,144.31],[20220426,145.99],[20220427,143.07],[20220428,145.85],[20220429,147.38],[20220502,143.1],[20220503,144.07],[20220504,141.65],[20220505,144.14],[20220506,137.88],[20220509,134.49],[20220510,133.39],[20220511,134.25],[20220512,131.44],[20220513,136.37],[20220516,138.01],[20220517,139.44],[20220518,138.88],[20220519,133.75],[20220520,137.79],[20220523,136.52],[20220524,135.65],[20220525,133.98],[20220527,139.68],[20220530,144.49],[20220531,142.92],[20220601,139.99],[20220602,140.86],[20220603,142.85],[20220607,140.44],[20220608,141.13],[20220609,139.83],[20220610,136.09],[20220613,129.15],[20220614,126.64],[20220615,126.27],[20220617,124.17],[20220620,124.03],[20220621,126.04],[20220622,121.91],[20220623,123.74],[20220624,127.54],[20220627,130.71],[20220628,129.99],[20220629,127.2],[20220630,124.08],[20220701,125.21],[20220704,125.61],[20220705,124.3],[20220706,125.16],[20220707,128.15],[20220708,127.94],[20220711,128.65],[20220712,127.21],[20220713,127.96],[20220714,126.42],[20220715,126.7],[20220718,130.32],[20220719,128.77],[20220720,132.74],[20220721,134.12],[20220722,136.56],[20220725,135.66],[20220726,134.66],[20220727,134.76],[20220728,135.06],[20220729,139.65],[20220801,140.63],[20220802,138.81],[20220803,139.76],[20220804,143.5],[20220805,143.74],[20220808,142.18],[20220809,141.52],[20220810,138.64],[20220811,142.45],[20220812,142.94],[20220815,143.76],[20220816,143.26],[20220817,142.49],[20220818,140.73],[20220819,140.39],[20220822,136.52],[20220823,134.98],[20220824,134.28],[20220825,136.29],[20220826,135.45],[20220829,129.97],[20220830,132.11],[20220831,129.87],[20220901,126.3],[20220902,126.82],[20220905,125.87],[20220906,127.9],[20220907,127.16],[20220908,127.42],[20220909,130.68],[20220912,131.78],[20220913,132.58],[20220914,128.5],[20220915,127.38],[20220916,122.69],[20220919,121.72],[20220920,121.33],[20220921,120.92],[20220922,121.8],[20220923,116.83],[20220926,117.15],[20220927,117.03],[20220928,114.09],[20220929,114.41],[20220930,114.3],[20221004,120.82],[20221005,122.13],[20221006,121.91],[20221007,120.87],[20221010,116.6],[20221011,115.42],[20221012,115.91],[20221013,113.9],[20221014,115.19],[20221017,116.11],[20221018,119.8],[20221019,118.75],[20221020,117.37],[20221021,117.63],[20221024,119.12],[20221025,120.47],[20221026,123.9],[20221027,122.97],[20221028,121.07],[20221031,121.78],[20221101,123.45],[20221102,121.97],[20221103,118.4],[20221104,119.8],[20221107,122.04],[20221108,123.54],[20221109,124.22],[20221110,124],[20221111,134.76],[20221114,135.07],[20221115,134.78],[20221116,133.45],[20221117,132.2],[20221118,132.06],[20221121,131.37],[20221122,131.62],[20221123,131.55],[20221124,134.34],[20221125,133.14],[20221128,131.48],[20221129,131.11],[20221130,131.15],[20221201,134.07],[20221202,135.52],[20221205,133.54],[20221206,131.85],[20221207,130.71],[20221208,130.27],[20221209,131.04],[20221212,130.8],[20221213,131.7],[20221214,133.11],[20221215,131.29],[20221216,126.45],[20221219,126.99],[20221220,125.33],[20221221,126.74],[20221222,127.72],[20221223,125.9],[20221227,125.99],[20221228,125.32],[20221229,125.39],[20221230,126.65],[20230102,125.82],[20230103,129.17],[20230104,129.68],[20230105,131.82],[20230106,130.79],[20230109,134.61],[20230110,136.01],[20230111,137.29],[20230112,137.73],[20230113,140.04],[20230116,140.19],[20230117,140.08],[20230118,141.48],[20230119,139.96],[20230120,138.04],[20230123,139.39],[20230124,140.06],[20230125,139.11],[20230126,140.71],[20230127,141.38],[20230130,139.89],[20230131,139.73],[20230201,141.16],[20230202,145.12],[20230203,146.96],[20230206,146.68],[20230207,146.38],[20230208,146.18],[20230209,145.49],[20230210,141.81],[20230213,142.57],[20230214,144.09],[20230215,144.68],[20230216,146.29],[20230217,144.21],[20230220,143.63],[20230221,143.17],[20230222,141.85],[20230223,143.92],[20230224,143.88],[20230227,142.73],[20230228,141.89],[20230301,142.21],[20230302,139.97],[20230303,143.49],[20230306,144.08],[20230307,145.08],[20230308,142.98],[20230309,141.81],[20230310,140.76],[20230313,138.3],[20230314,139.07],[20230315,139.04],[20230316,138.29],[20230317,142.08],[20230320,140.21],[20230321,142.15],[20230322,141.88],[20230323,142.94],[20230324,142.93],[20230327,143.18],[20230328,142.02],[20230329,142.88],[20230330,144.95],[20230331,145.85],[20230403,146.6],[20230404,146.62],[20230405,145.57],[20230406,145.22],[20230411,146.14],[20230412,145.34],[20230413,146.59],[20230414,148.24],[20230417,147.94],[20230418,148.45],[20230419,147.43],[20230420,146.1],[20230421,146.25],[20230424,147.79],[20230425,146.99],[20230426,145.58],[20230427,146.48],[20230428,146.68],[20230502,147.9],[20230503,147.78],[20230504,146.45],[20230505,147.78],[20230508,148.72],[20230509,147.82],[20230510,146.8],[20230511,148.11],[20230512,148.63],[20230515,148.34],[20230516,147.58],[20230517,147.09],[20230519,150.47],[20230522,149.76],[20230523,149.49],[20230524,145.91],[20230525,145.65],[20230526,146.63],[20230530,148.49],[20230531,146.99],[20230601,147.32],[20230602,148.31],[20230605,148.77],[20230606,148.29],[20230607,148.28],[20230609,147.77],[20230612,149.22],[20230613,150.34],[20230614,151.1],[20230615,150.72],[20230616,150.99],[20230619,149.52],[20230620,147.22],[20230621,146.74],[20230622,144.66],[20230623,145.66],[20230626,143.98],[20230627,144.16],[20230628,145.63],[20230629,146.88],[20230630,147.43],[20230703,147.91],[20230704,148.39],[20230705,147.13],[20230706,144.3],[20230707,141.67],[20230710,142.33],[20230711,144.32],[20230712,146.21],[20230713,148.61],[20230714,149.53],[20230717,148.14],[20230718,148.22],[20230719,149.22],[20230720,147.11],[20230721,146.36],[20230724,147.73],[20230725,147.59],[20230726,146.69],[20230727,149.24],[20230728,149],[20230731,151.15],[20230801,149.81],[20230802,146.57],[20230803,146.16],[20230804,146.05],[20230807,146.01],[20230808,145.79],[20230809,146.65],[20230810,146.31],[20230811,146.23],[20230814,145.11],[20230815,143.99],[20230816,144.25],[20230817,142.05],[20230818,138.61],[20230821,139.67],[20230822,140.44],[20230823,140.52],[20230824,141.46],[20230825,139.54],[20230828,140.08],[20230829,141.02],[20230830,141.83],[20230831,143.12],[20230901,142.07],[20230904,143.38],[20230905,140.98],[20230906,140.08],[20230907,139.02],[20230908,137.02],[20230911,137.58],[20230912,136.59],[20230913,134.43],[20230914,134.97],[20230915,137.94],[20230918,136.13],[20230919,134.65],[20230920,135.32],[20230921,134.44],[20230922,132.83],[20230925,131.28],[20230926,130.48],[20230927,130.88],[20230928,129.4],[20230929,132.94],[20231002,131.93],[20231004,129.63],[20231005,130.84],[20231006,131.12],[20231009,131.38],[20231010,132.55],[20231011,131.95],[20231012,133.65],[20231013,130.88],[20231016,128.79],[20231017,128.59],[20231018,129.21],[20231019,127.97],[20231020,126.12],[20231023,124.53],[20231024,126.01],[20231025,125.45],[20231026,124.48],[20231027,124.95],[20231030,125.54],[20231031,126.1],[20231101,125.89],[20231102,130.39],[20231103,130.71],[20231106,130.96],[20231107,130.58],[20231108,131.13],[20231109,133.94],[20231110,133.61],[20231113,134.31],[20231114,134.97],[20231115,139.39],[20231116,138.84],[20231117,139.69],[20231120,140.17],[20231121,140.07],[20231122,139.83],[20231123,140.25],[20231124,140.14],[20231127,140.83],[20231128,139.32],[20231129,141.4],[20231130,140.76],[20231201,142],[20231204,142.18],[20231205,141.88],[20231206,142.97],[20231207,143.63],[20231208,145.23],[20231211,145.97],[20231212,147.4],[20231213,147.94],[20231214,150.14],[20231215,149.89],[20231218,149.01],[20231219,149.87],[20231220,149.37],[20231221,149.26],[20231222,148.88],[20231227,149.97],[20231228,149.5],[20231229,149.59],[20240102,148.92],[20240103,144.88],[20240104,144.34],[20240105,141.7],[20240108,142.6],[20240109,144.08],[20240110,144.44],[20240111,145.37],[20240112,145.46],[20240115,144.96],[20240116,143.32],[20240117,141.93],[20240118,142.97],[20240119,144.14],[20240122,145.9],[20240123,145.77],[20240124,148.1],[20240125,148.66],[20240126,151.35],[20240129,151.34],[20240130,153.13],[20240131,152.65],[20240201,152.41],[20240202,154],[20240205,152.74],[20240206,153.03],[20240207,153.76],[20240208,156.57],[20240209,157.07],[20240212,157.66],[20240213,156.21],[20240214,155.7],[20240215,157.89],[20240216,158.69],[20240219,157.59],[20240220,157.74],[20240221,157.77],[20240222,159.73],[20240223,160.87],[20240226,160.49],[20240227,160.5],[20240228,160.23],[20240229,160.34],[20240301,160.19],[20240304,161.03],[20240305,161.05],[20240306,160.5],[20240307,160.87],[20240308,163.87],[20240311,162.05],[20240312,161.99],[20240313,164.24],[20240314,164.53],[20240315,163.89],[20240318,162.69],[20240319,161.53],[20240320,161.98],[20240321,162.99],[20240322,163.67],[20240325,162.86],[20240326,164.05],[20240327,165.08],[20240328,165.86],[20240402,165.19],[20240403,162.85],[20240404,163.32],[20240405,160.77],[20240408,161.91],[20240409,161.53],[20240410,161.65],[20240411,159.95],[20240412,161.52],[20240415,160.2],[20240416,158.04],[20240417,159.16],[20240418,157.6],[20240419,155.83],[20240422,156.79],[20240423,158.51],[20240424,160.19],[20240425,157.83],[20240426,158.06],[20240429,159.47],[20240430,157.63],[20240502,155.89],[20240503,156.73],[20240506,157.96],[20240507,159.92],[20240508,161.71],[20240510,162.33],[20240513,161.72],[20240514,161.59],[20240515,162.26],[20240516,163.68],[20240517,162.03],[20240521,162.86],[20240522,162.16],[20240523,162.97],[20240524,162.6],[20240527,162.93],[20240528,163.82],[20240529,161.05],[20240531,159.16],[20240603,159.58],[20240604,158.7],[20240605,160.58],[20240606,164.62],[20240607,163.57],[20240610,161.69],[20240611,162.25],[20240612,160.71],[20240613,162.45],[20240614,159.23],[20240617,157.18],[20240618,157.12],[20240619,156.4],[20240620,157.17],[20240621,156.95],[20240624,156.02],[20240625,156.11],[20240626,158.69],[20240627,157.46],[20240628,155.96],[20240701,155.09],[20240702,153.61],[20240703,155.78],[20240704,156.76],[20240705,157.76],[20240708,157.77],[20240709,155.87],[20240710,154.67],[20240711,156.38],[20240712,157.46],[20240715,158.7],[20240716,156.14],[20240717,154.79],[20240718,154.11],[20240719,151.64],[20240722,152.27],[20240723,152.64],[20240724,150.29],[20240725,147.29],[20240726,149.26],[20240729,149.59],[20240730,149.95],[20240731,152.76],[20240801,150.67],[20240802,146.84],[20240805,141.16],[20240806,142.54],[20240807,144.9],[20240808,143.29],[20240809,146.49],[20240812,145.61],[20240813,144.55],[20240814,146.83],[20240815,147.1],[20240816,150.09],[20240819,149.89],[20240820,151.75],[20240821,150.78],[20240822,151.92],[20240823,150.88],[20240826,151.28],[20240827,151.24],[20240828,151.53],[20240829,151.89],[20240830,153.4],[20240902,151.38],[20240903,152.33],[20240904,147.71],[20240905,145.76],[20240906,144.53],[20240909,144.68],[20240910,144.69],[20240911,144.57],[20240912,146.17],[20240913,146.11],[20240916,146.5],[20240917,146.83],[20240918,147.07],[20240919,150.15],[20240920,149.13],[20240923,147.89],[20240924,150.48],[20240925,150.1],[20240926,155.13],[20240927,156.59],[20240930,156.51],[20241001,155.83],[20241002,154.19],[20241004,152.19],[20241007,152.49],[20241008,151.3],[20241009,152.72],[20241010,152.24],[20241011,152.47],[20241014,153.35],[20241015,153.85],[20241016,149.26],[20241017,150.31],[20241018,152.12],[20241021,151.71],[20241022,149.81],[20241023,149.12],[20241024,150.22],[20241025,149.29],[20241028,150.16],[20241029,150.95],[20241030,148.13],[20241031,146.22],[20241101,145.25],[20241104,146.18],[20241105,145.09],[20241106,147.09],[20241107,146.03],[20241108,145.22],[20241111,146.49],[20241112,145.47],[20241113,143.48],[20241114,143.86],[20241115,144.15],[20241118,141.94],[20241119,140.55],[20241120,141.73],[20241121,139.7],[20241122,141.77],[20241125,144.17],[20241126,143.08],[20241127,142.4],[20241128,143.67],[20241129,142.32],[20241202,143.53],[20241203,146.33],[20241204,147.59],[20241205,148.81],[20241206,149.08],[20241209,149.83],[20241210,149.5],[20241211,148.72],[20241213,148.92],[20241216,147.09],[20241217,147.82],[20241218,147.66],[20241219,145.51],[20241220,143.81],[20241223,145.29],[20241227,146.58],[20241230,145.87],[20250102,145.31],[20250103,145.67],[20250106,147.01],[20250107,149.48],[20250108,149.88],[20250109,148.8],[20250110,149.67],[20250113,146.42],[20250114,148.62],[20250115,147.44],[20250116,151.31],[20250117,152.22],[20250120,153.06],[20250121,154.19],[20250122,155.89],[20250123,156.3],[20250124,158.6],[20250127,154.46],[20250128,158.12],[20250129,158.62],[20250130,158.84],[20250131,160.46],[20250203,156.55],[20250204,158.68],[20250205,158.6],[20250206,160.43],[20250207,160.47],[20250210,158.98],[20250211,159.5],[20250212,160.41],[20250213,162.3],[20250214,164.36],[20250217,163.37],[20250218,163.19],[20250219,163.09],[20250220,161.94],[20250221,162.49],[20250224,162.68],[20250225,160.99],[20250226,162.29],[20250227,161.08],[20250228,159.95],[20250303,161.62],[20250304,159.71],[20250305,162.45],[20250306,160.51],[20250307,158.75],[20250310,156.65],[20250311,155.23],[20250312,153.1],[20250313,153.54]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200314,908.77],[20200315,908.77],[20200316,856.43],[20200317,868.8],[20200318,841.24],[20200319,858.65],[20200320,889.48],[20200321,889.48],[20200322,889.48],[20200323,867.06],[20200324,928.32],[20200325,954.64],[20200326,973.17],[20200327,945.35],[20200328,945.35],[20200329,945.35],[20200330,949.67],[20200331,963.84],[20200401,936.22],[20200402,938.02],[20200403,930.41],[20200404,930.41],[20200405,930.41],[20200406,965.6],[20200407,989.32],[20200408,989.85],[20200409,1005.68],[20200410,1005.68],[20200411,1005.68],[20200412,1005.68],[20200413,1005.48],[20200414,1012.1],[20200415,980.61],[20200416,979.87],[20200417,1002.51],[20200418,1002.51],[20200419,1002.51],[20200420,1007.76],[20200421,980.49],[20200422,991.1],[20200423,1000.2],[20200424,991.47],[20200425,991.47],[20200426,991.47],[20200427,1010.51],[20200428,1025.36],[20200429,1045.82],[20200430,1032.17],[20200501,1031.57],[20200502,1031.57],[20200503,1031.57],[20200504,998.09],[20200505,1014],[20200506,1010.09],[20200507,1020.46],[20200508,1028.38],[20200509,1028.38],[20200510,1028.38],[20200511,1025.85],[20200512,1026.59],[20200513,1008.03],[20200514,987.37],[20200515,991.1],[20200516,991.1],[20200517,991.1],[20200518,1028.9],[20200519,1024.57],[20200520,1034.54],[20200521,1032.15],[20200522,1030.88],[20200523,1030.88],[20200524,1030.88],[20200525,1046.56],[20200526,1062.36],[20200527,1072.55],[20200528,1086.6],[20200529,1076.68],[20200530,1076.68],[20200531,1076.68],[20200601,1079.22],[20200602,1105.14],[20200603,1134.62],[20200604,1135.85],[20200605,1160.61],[20200606,1160.61],[20200607,1160.61],[20200608,1157.61],[20200609,1144.64],[20200610,1136.5],[20200611,1098.8],[20200612,1095.39],[20200613,1095.39],[20200614,1095.39],[20200615,1091.8],[20200616,1122.31],[20200617,1130.39],[20200618,1125.41],[20200619,1128.86],[20200620,1128.86],[20200621,1128.86],[20200622,1123.25],[20200623,1131.81],[20200624,1110.62],[20200625,1115.53],[20200626,1113.79],[20200627,1113.79],[20200628,1113.79],[20200629,1118.7],[20200630,1121.23],[20200701,1121.88],[20200702,1143.94],[20200703,1140.62],[20200704,1140.62],[20200705,1140.62],[20200706,1155.46],[20200707,1150.14],[20200708,1141.82],[20200709,1134.43],[20200710,1140.87],[20200711,1140.87],[20200712,1140.87],[20200713,1155.04],[20200714,1148.85],[20200715,1162.04],[20200716,1160.97],[20200717,1160.28],[20200718,1160.28],[20200719,1160.28],[20200720,1169.37],[20200721,1174.73],[20200722,1166.88],[20200723,1168.03],[20200724,1148.47],[20200725,1148.47],[20200726,1148.47],[20200727,1144.64],[20200728,1144.56],[20200729,1145.56],[20200730,1119.33],[20200731,1110.54],[20200801,1110.54],[20200802,1110.54],[20200803,1126.94],[20200804,1128.69],[20200805,1135.76],[20200806,1128.77],[20200807,1132.06],[20200808,1132.06],[20200809,1132.06],[20200810,1133.98],[20200811,1153.7],[20200812,1164.82],[20200813,1161.26],[20200814,1148.12],[20200815,1148.12],[20200816,1148.12],[20200817,1149.96],[20200818,1145.36],[20200819,1150.17],[20200820,1139.2],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1155.78],[20200825,1156.95],[20200826,1165.27],[20200827,1158.55],[20200828,1154.05],[20200829,1154.05],[20200830,1154.05],[20200831,1146.08],[20200901,1143.71],[20200902,1160.19],[20200903,1150.67],[20200904,1137.23],[20200905,1137.23],[20200906,1137.23],[20200907,1150.97],[20200908,1139.08],[20200909,1155.95],[20200910,1155.19],[20200911,1155.09],[20200912,1155.09],[20200913,1155.09],[20200914,1156.76],[20200915,1162.04],[20200916,1166.6],[20200917,1160.88],[20200918,1153.81],[20200919,1153.81],[20200920,1153.81],[20200921,1117.79],[20200922,1117.32],[20200923,1121.79],[20200924,1114.75],[20200925,1109.04],[20200926,1109.04],[20200927,1109.04],[20200928,1133.31],[20200929,1131.25],[20200930,1128.58],[20201001,1132.09],[20201002,1131.91],[20201003,1131.91],[20201004,1131.91],[20201005,1142.49],[20201006,1147.1],[20201007,1146.91],[20201008,1154.95],[20201009,1160.36],[20201010,1160.36],[20201011,1160.36],[20201012,1168.39],[20201013,1163.13],[20201014,1163.63],[20201015,1140.65],[20201016,1151.98],[20201017,1151.98],[20201018,1151.98],[20201019,1151.01],[20201020,1148.06],[20201021,1133.07],[20201022,1129.44],[20201023,1136.11],[20201024,1136.11],[20201025,1136.11],[20201026,1113.6],[20201027,1099.24],[20201028,1067.34],[20201029,1064.77],[20201030,1064.91],[20201031,1064.91],[20201101,1064.91],[20201102,1081.71],[20201103,1104.88],[20201104,1123.87],[20201105,1140.59],[20201106,1137.77],[20201107,1137.77],[20201108,1137.77],[20201109,1186.4],[20201110,1199.06],[20201111,1205.52],[20201112,1200.58],[20201113,1203.04],[20201114,1203.04],[20201115,1203.04],[20201116,1216.03],[20201117,1215.83],[20201118,1220.63],[20201119,1214.49],[20201120,1219.66],[20201121,1219.66],[20201122,1219.66],[20201123,1218.71],[20201124,1229.08],[20201125,1232.07],[20201126,1232.4],[20201127,1240.45],[20201128,1240.45],[20201129,1240.45],[20201130,1232.83],[20201201,1239.13],[20201202,1236.36],[20201203,1233.98],[20201204,1241.2],[20201205,1241.2],[20201206,1241.2],[20201207,1239.23],[20201208,1239.84],[20201209,1241.02],[20201210,1238.34],[20201211,1228.39],[20201212,1228.39],[20201213,1228.39],[20201214,1233.68],[20201215,1238.33],[20201216,1245.88],[20201217,1250.08],[20201218,1248.72],[20201219,1248.72],[20201220,1248.72],[20201221,1221.98],[20201222,1234.56],[20201223,1245.8],[20201224,1246.74],[20201225,1246.74],[20201226,1246.74],[20201227,1246.74],[20201228,1256.75],[20201229,1262.8],[20201230,1260.53],[20201231,1255.6],[20210101,1255.6],[20210102,1255.6],[20210103,1255.6],[20210104,1264.84],[20210105,1259.75],[20210106,1273.6],[20210107,1281.78],[20210108,1289.67],[20210109,1289.67],[20210110,1289.67],[20210111,1282.29],[20210112,1281.61],[20210113,1284.09],[20210114,1290.15],[20210115,1278.16],[20210116,1278.16],[20210117,1278.16],[20210118,1279.21],[20210119,1278.71],[20210120,1285.86],[20210121,1287.37],[20210122,1279.43],[20210123,1279.43],[20210124,1279.43],[20210125,1265.86],[20210126,1273.12],[20210127,1257.48],[20210128,1260.5],[20210129,1244.86],[20210130,1244.86],[20210131,1244.86],[20210201,1257.35],[20210202,1274.15],[20210203,1280.95],[20210204,1288.48],[20210205,1292.6],[20210206,1292.6],[20210207,1292.6],[20210208,1296.88],[20210209,1294.19],[20210210,1290.91],[20210211,1295.97],[20210212,1302.53],[20210213,1302.53],[20210214,1302.53],[20210215,1313.69],[20210216,1314.05],[20210217,1304.44],[20210218,1294.74],[20210219,1302.02],[20210220,1302.02],[20210221,1302.02],[20210222,1295.11],[20210223,1288.06],[20210224,1291.29],[20210225,1291.94],[20210226,1278.04],[20210227,1278.04],[20210228,1278.04],[20210301,1295.04],[20210302,1297.72],[20210303,1297.68],[20210304,1292.27],[20210305,1283.19],[20210306,1283.19],[20210307,1283.19],[20210308,1305.14],[20210309,1315.87],[20210310,1323.9],[20210311,1332.75],[20210312,1330.78],[20210313,1330.78],[20210314,1330.78],[20210315,1330.68],[20210316,1336.53],[20210317,1334.97],[20210318,1340.65],[20210319,1332.79],[20210320,1332.79],[20210321,1332.79],[20210322,1331.88],[20210323,1330.81],[20210324,1331.46],[20210325,1331.46],[20210326,1343.18],[20210327,1343.18],[20210328,1343.18],[20210329,1347.96],[20210330,1357.93],[20210331,1357.25],[20210401,1366.22],[20210402,1366.23],[20210403,1366.23],[20210404,1366.23],[20210405,1366.7],[20210406,1373.72],[20210407,1371.92],[20210408,1377.15],[20210409,1378.8],[20210410,1378.8],[20210411,1378.8],[20210412,1374.53],[20210413,1377.88],[20210414,1379.12],[20210415,1382.03],[20210416,1392.93],[20210417,1392.93],[20210418,1392.93],[20210419,1392.86],[20210420,1372.57],[20210421,1377.69],[20210422,1389.67],[20210423,1390.54],[20210424,1390.54],[20210425,1390.54],[20210426,1394.36],[20210427,1394.31],[20210428,1395.11],[20210429,1391.06],[20210430,1385.65],[20210501,1385.65],[20210502,1385.65],[20210503,1391.58],[20210504,1374.65],[20210505,1395.87],[20210506,1397.06],[20210507,1407.7],[20210508,1407.7],[20210509,1407.7],[20210510,1408.23],[20210511,1385.48],[20210512,1384.36],[20210513,1384.97],[20210514,1401.34],[20210515,1401.34],[20210516,1401.34],[20210517,1404.11],[20210518,1404.97],[20210519,1386.51],[20210520,1400.13],[20210521,1409.06],[20210522,1409.06],[20210523,1409.06],[20210524,1410.07],[20210525,1415.44],[20210526,1414.42],[20210527,1416.02],[20210528,1425.15],[20210529,1425.15],[20210530,1425.15],[20210531,1419.76],[20210601,1427.65],[20210602,1430.31],[20210603,1430.01],[20210604,1433.93],[20210605,1433.93],[20210606,1433.93],[20210607,1438.82],[20210608,1439.75],[20210609,1439.44],[20210610,1439.07],[20210611,1448.03],[20210612,1448.03],[20210613,1448.03],[20210614,1451.99],[20210615,1453.92],[20210616,1455.06],[20210617,1455],[20210618,1435.99],[20210619,1435.99],[20210620,1435.99],[20210621,1440.84],[20210622,1444.22],[20210623,1437.37],[20210624,1447.74],[20210625,1450.68],[20210626,1450.68],[20210627,1450.68],[20210628,1443.6],[20210629,1447.81],[20210630,1436.2],[20210701,1442.63],[20210702,1445.36],[20210703,1445.36],[20210704,1445.36],[20210705,1448.24],[20210706,1441.48],[20210707,1449.05],[20210708,1425.4],[20210709,1442.68],[20210710,1442.68],[20210711,1442.68],[20210712,1452.49],[20210713,1454.49],[20210714,1454.15],[20210715,1442.6],[20210716,1436.51],[20210717,1436.51],[20210718,1436.51],[20210719,1406.64],[20210720,1411.95],[20210721,1431.49],[20210722,1444.76],[20210723,1459.51],[20210724,1459.51],[20210725,1459.51],[20210726,1459.76],[20210727,1449.99],[20210728,1458.99],[20210729,1465.98],[20210730,1460.98],[20210731,1460.98],[20210801,1460.98],[20210802,1467.79],[20210803,1471.3],[20210804,1480.35],[20210805,1486.82],[20210806,1489.77],[20210807,1489.77],[20210808,1489.77],[20210809,1492.07],[20210810,1496.36],[20210811,1501.59],[20210812,1506.37],[20210813,1509.04],[20210814,1509.04],[20210815,1509.04],[20210816,1502.43],[20210817,1500.1],[20210818,1502.84],[20210819,1484.64],[20210820,1487.47],[20210821,1487.47],[20210822,1487.47],[20210823,1497.06],[20210824,1498.07],[20210825,1498.32],[20210826,1494.08],[20210827,1498.83],[20210828,1498.83],[20210829,1498.83],[20210830,1501.83],[20210831,1498.82],[20210901,1506.61],[20210902,1510.25],[20210903,1502.19],[20210904,1502.19],[20210905,1502.19],[20210906,1510.5],[20210907,1507.61],[20210908,1494.39],[20210909,1492.78],[20210910,1488.88],[20210911,1488.88],[20210912,1488.88],[20210913,1492],[20210914,1493.54],[20210915,1482.05],[20210916,1487.24],[20210917,1477.2],[20210918,1477.2],[20210919,1477.2],[20210920,1450.93],[20210921,1466.23],[20210922,1479.32],[20210923,1493.14],[20210924,1481.2],[20210925,1481.2],[20210926,1481.2],[20210927,1478.47],[20210928,1449.02],[20210929,1451.92],[20210930,1447.34],[20211001,1440.05],[20211002,1440.05],[20211003,1440.05],[20211004,1432.12],[20211005,1447.37],[20211006,1432.32],[20211007,1452.65],[20211008,1448.76],[20211009,1448.76],[20211010,1448.76],[20211011,1445.25],[20211012,1443.99],[20211013,1452.61],[20211014,1469.09],[20211015,1479.07],[20211016,1479.07],[20211017,1479.07],[20211018,1472.56],[20211019,1476.46],[20211020,1480.08],[20211021,1478.75],[20211022,1488.21],[20211023,1488.21],[20211024,1488.21],[20211025,1488.86],[20211026,1497.29],[20211027,1495.95],[20211028,1500.96],[20211029,1500.73],[20211030,1500.73],[20211031,1500.73],[20211101,1505.85],[20211102,1518.75],[20211103,1525.54],[20211104,1532.64],[20211105,1535.4],[20211106,1535.4],[20211107,1535.4],[20211108,1534.45],[20211109,1532.31],[20211110,1532.47],[20211111,1534.86],[20211112,1539.1],[20211113,1539.1],[20211114,1539.1],[20211115,1544.61],[20211116,1546.42],[20211117,1547.9],[20211118,1544.39],[20211119,1536.72],[20211120,1536.72],[20211121,1536.72],[20211122,1534.95],[20211123,1515.65],[20211124,1512.02],[20211125,1518.2],[20211126,1469.1],[20211127,1469.1],[20211128,1469.1],[20211129,1471.27],[20211130,1460.06],[20211201,1484.7],[20211202,1467.33],[20211203,1459.45],[20211204,1459.45],[20211205,1459.45],[20211206,1473.36],[20211207,1511.21],[20211208,1502.69],[20211209,1498.98],[20211210,1494.24],[20211211,1494.24],[20211212,1494.24],[20211213,1489.81],[20211214,1477.9],[20211215,1481.37],[20211216,1492.91],[20211217,1482.04],[20211218,1481.91],[20211219,1481.91],[20211220,1465.73],[20211221,1483.57],[20211222,1496.88],[20211223,1510.24],[20211224,1509.65],[20211225,1509.65],[20211226,1509.65],[20211227,1517.18],[20211228,1525.24],[20211229,1524.82],[20211230,1527.54],[20211231,1525.87],[20220101,1525.87],[20220102,1525.87],[20220103,1533.05],[20220104,1544.88],[20220105,1548.94],[20220106,1529.84],[20220107,1524],[20220108,1524],[20220109,1524],[20220110,1501.96],[20220111,1513.71],[20220112,1522.84],[20220113,1523.45],[20220114,1509.87],[20220115,1509.87],[20220116,1509.87],[20220117,1516.75],[20220118,1502.64],[20220119,1502.74],[20220120,1509.05],[20220121,1484.93],[20220122,1484.93],[20220123,1484.93],[20220124,1432.76],[20220125,1433.64],[20220126,1457.41],[20220127,1462.41],[20220128,1450.14],[20220129,1450.14],[20220130,1450.14],[20220131,1462.26],[20220201,1478.53],[20220202,1484.48],[20220203,1463.06],[20220204,1444.52],[20220205,1444.52],[20220206,1444.52],[20220207,1449.78],[20220208,1452.14],[20220209,1475.4],[20220210,1474.16],[20220211,1461.26],[20220212,1461.26],[20220213,1461.26],[20220214,1432.3],[20220215,1454.24],[20220216,1454.8],[20220217,1447.52],[20220218,1436.5],[20220219,1436.5],[20220220,1436.5],[20220221,1410.35],[20220222,1406.27],[20220223,1403.45],[20220224,1357.79],[20220225,1395.79],[20220226,1395.79],[20220227,1395.79],[20220228,1390.29],[20220301,1349.6],[20220302,1354.06],[20220303,1332.74],[20220304,1276.9],[20220305,1276.9],[20220306,1276.9],[20220307,1256.48],[20220308,1251.22],[20220309,1322.2],[20220310,1300.68],[20220311,1310.74],[20220312,1310.74],[20220313,1310.74],[20220314,1331.77],[20220315,1330.25],[20220316,1374.08],[20220317,1378.63],[20220318,1385.14],[20220319,1385.14],[20220320,1385.14],[20220321,1382.78],[20220322,1394.61],[20220323,1379.59],[20220324,1373.73],[20220325,1374.63],[20220326,1374.63],[20220327,1374.63],[20220328,1381.76],[20220329,1414.43],[20220330,1404.83],[20220331,1390.79],[20220401,1392.94],[20220402,1392.94],[20220403,1392.94],[20220404,1400.67],[20220405,1394.55],[20220406,1368.11],[20220407,1363.68],[20220408,1378.56],[20220409,1378.56],[20220410,1378.56],[20220411,1372.7],[20220412,1369.23],[20220413,1368.84],[20220414,1376.14],[20220415,1376.14],[20220416,1376.14],[20220417,1376.14],[20220418,1376.19],[20220419,1372.31],[20220420,1390.59],[20220421,1401.73],[20220422,1378.17],[20220423,1378.17],[20220424,1378.17],[20220425,1355.9],[20220426,1345.49],[20220427,1348.47],[20220428,1362.07],[20220429,1368.27],[20220430,1368.27],[20220501,1368.27],[20220502,1352.11],[20220503,1358.23],[20220504,1348.99],[20220505,1340.86],[20220506,1318.77],[20220507,1318.77],[20220508,1318.77],[20220509,1296.38],[20220510,1291.13],[20220511,1314.08],[20220512,1304.92],[20220513,1330.86],[20220514,1330.86],[20220515,1330.86],[20220516,1331.08],[20220517,1347.75],[20220518,1334.35],[20220519,1318.17],[20220520,1326],[20220521,1326],[20220522,1326],[20220523,1341.79],[20220524,1328.08],[20220525,1335.53],[20220526,1341.67],[20220527,1368.1],[20220528,1368.1],[20220529,1368.1],[20220530,1381.96],[20220531,1367.46],[20220601,1356.75],[20220602,1365.29],[20220603,1363.24],[20220604,1363.24],[20220605,1363.24],[20220606,1369.34],[20220607,1370.24],[20220608,1364.16],[20220609,1346.18],[20220610,1308.94],[20220611,1308.94],[20220612,1308.94],[20220613,1275.21],[20220614,1259.21],[20220615,1275.49],[20220616,1246.37],[20220617,1247.31],[20220618,1247.31],[20220619,1247.31],[20220620,1255.19],[20220621,1261.78],[20220622,1250.65],[20220623,1242.34],[20220624,1267.48],[20220625,1267.48],[20220626,1267.48],[20220627,1274.29],[20220628,1277.73],[20220629,1264.32],[20220630,1244.53],[20220701,1245.29],[20220702,1245.29],[20220703,1245.29],[20220704,1246.34],[20220705,1222.15],[20220706,1236.51],[20220707,1258.97],[20220708,1268.71],[20220709,1268.71],[20220710,1268.71],[20220711,1259.61],[20220712,1260.38],[20220713,1251.31],[20220714,1235.72],[20220715,1253.79],[20220716,1253.79],[20220717,1253.79],[20220718,1266.6],[20220719,1286],[20220720,1287.62],[20220721,1293.08],[20220722,1295.43],[20220723,1295.43],[20220724,1295.43],[20220725,1296.32],[20220726,1288.64],[20220727,1297.74],[20220728,1311.96],[20220729,1331.76],[20220730,1331.76],[20220731,1331.76],[20220801,1332.17],[20220802,1325.05],[20220803,1336.54],[20220804,1344.67],[20220805,1335.06],[20220806,1335.06],[20220807,1335.06],[20220808,1343.16],[20220809,1333.03],[20220810,1344.06],[20220811,1348.34],[20220812,1350.73],[20220813,1350.73],[20220814,1350.73],[20220815,1352.38],[20220816,1358.56],[20220817,1344.24],[20220818,1347.09],[20220819,1335.49],[20220820,1335.49],[20220821,1335.49],[20220822,1312.9],[20220823,1308.24],[20220824,1311.37],[20220825,1314.31],[20220826,1293.65],[20220827,1293.65],[20220828,1293.65],[20220829,1281.01],[20220830,1278.19],[20220831,1265.75],[20220901,1245.68],[20220902,1269.29],[20220903,1269.29],[20220904,1269.29],[20220905,1254.25],[20220906,1256.96],[20220907,1257.57],[20220908,1262.05],[20220909,1281.85],[20220910,1281.85],[20220911,1281.85],[20220912,1304.27],[20220913,1286.83],[20220914,1276.24],[20220915,1268.45],[20220916,1251.78],[20220917,1251.78],[20220918,1251.78],[20220919,1249.87],[20220920,1235.56],[20220921,1242.13],[20220922,1222.06],[20220923,1195.27],[20220924,1195.27],[20220925,1195.27],[20220926,1191.07],[20220927,1187.5],[20220928,1187.23],[20220929,1168.03],[20220930,1181.98],[20221001,1181.98],[20221002,1181.98],[20221003,1190.01],[20221004,1233.09],[20221005,1223.05],[20221006,1216.89],[20221007,1197.78],[20221008,1197.78],[20221009,1197.78],[20221010,1192.43],[20221011,1185.18],[20221012,1178.9],[20221013,1185.95],[20221014,1195.91],[20221015,1195.91],[20221016,1195.91],[20221017,1215.19],[20221018,1226.13],[20221019,1221.82],[20221020,1227.42],[20221021,1221.51],[20221022,1221.51],[20221023,1221.51],[20221024,1239.12],[20221025,1259.13],[20221026,1266.18],[20221027,1263.87],[20221028,1263.41],[20221029,1263.41],[20221030,1263.41],[20221031,1265.21],[20221101,1268.56],[20221102,1264.37],[20221103,1252.34],[20221104,1277.4],[20221105,1277.4],[20221106,1277.4],[20221107,1285.07],[20221108,1297.12],[20221109,1296.65],[20221110,1328.81],[20221111,1337.69],[20221112,1337.69],[20221113,1337.69],[20221114,1344.14],[20221115,1348.59],[20221116,1336.74],[20221117,1331.68],[20221118,1344.25],[20221119,1344.25],[20221120,1344.25],[20221121,1342.91],[20221122,1348.52],[20221123,1353.36],[20221124,1361.11],[20221125,1361.52],[20221126,1361.52],[20221127,1361.52],[20221128,1351],[20221129,1347.4],[20221130,1354.5],[20221201,1365.82],[20221202,1366.46],[20221203,1366.46],[20221204,1366.46],[20221205,1359.22],[20221206,1352.35],[20221207,1346.42],[20221208,1343.68],[20221209,1352],[20221210,1352],[20221211,1352],[20221212,1346.61],[20221213,1363.94],[20221214,1362.94],[20221215,1327.74],[20221216,1312.57],[20221217,1312.57],[20221218,1312.57],[20221219,1314],[20221220,1310],[20221221,1329.95],[20221222,1319.94],[20221223,1318.58],[20221224,1318.58],[20221225,1318.58],[20221226,1318.58],[20221227,1320.47],[20221228,1315.69],[20221229,1326.73],[20221230,1311.97],[20221231,1311.97],[20230101,1311.97],[20230102,1324.22],[20230103,1339.57],[20230104,1364.53],[20230105,1364.47],[20230106,1377.95],[20230107,1377.95],[20230108,1377.95],[20230109,1393.41],[20230110,1389.5],[20230111,1399.97],[20230112,1408.54],[20230113,1414.94],[20230114,1414.94],[20230115,1414.94],[20230116,1420.32],[20230117,1423.55],[20230118,1426.14],[20230119,1402.75],[20230120,1407.84],[20230121,1407.84],[20230122,1407.84],[20230123,1417.17],[20230124,1418.46],[20230125,1415.08],[20230126,1423.5],[20230127,1427.09],[20230128,1427.09],[20230129,1427.09],[20230130,1422.55],[20230131,1423.11],[20230201,1428.07],[20230202,1451.71],[20230203,1457.05],[20230204,1457.05],[20230205,1457.05],[20230206,1444.77],[20230207,1442.52],[20230208,1444.1],[20230209,1453.54],[20230210,1436.89],[20230211,1436.89],[20230212,1436.89],[20230213,1446.99],[20230214,1449.31],[20230215,1459.68],[20230216,1466.55],[20230217,1462.29],[20230218,1462.29],[20230219,1462.29],[20230220,1461.56],[20230221,1454.5],[20230222,1449.7],[20230223,1453.08],[20230224,1437.23],[20230225,1437.23],[20230226,1437.23],[20230227,1452.74],[20230228,1450.84],[20230301,1445.14],[20230302,1448.88],[20230303,1464.2],[20230304,1464.2],[20230305,1464.2],[20230306,1468.07],[20230307,1459.39],[20230308,1459.84],[20230309,1456.91],[20230310,1438.25],[20230311,1438.25],[20230312,1438.25],[20230313,1401.83],[20230314,1420.77],[20230315,1382.34],[20230316,1400],[20230317,1386.84],[20230318,1386.84],[20230319,1386.84],[20230320,1397.61],[20230321,1417.91],[20230322,1420.14],[20230323,1421.93],[20230324,1400.01],[20230325,1400.01],[20230326,1400.01],[20230327,1410.67],[20230328,1410.06],[20230329,1427.62],[20230330,1445.27],[20230331,1453.91],[20230401,1453.91],[20230402,1453.91],[20230403,1452.31],[20230404,1452.95],[20230405,1446.78],[20230406,1452.04],[20230407,1452.04],[20230408,1452.04],[20230409,1452.04],[20230410,1452.04],[20230411,1460.04],[20230412,1460.71],[20230413,1466.8],[20230414,1473.85],[20230415,1473.85],[20230416,1473.85],[20230417,1470.73],[20230418,1477.33],[20230419,1477.77],[20230420,1472.97],[20230421,1478.43],[20230422,1478.43],[20230423,1478.43],[20230424,1479.43],[20230425,1472.75],[20230426,1464.67],[20230427,1467.82],[20230428,1471.82],[20230429,1471.82],[20230430,1471.82],[20230501,1471.82],[20230502,1457.43],[20230503,1461.13],[20230504,1453.21],[20230505,1469.55],[20230506,1469.55],[20230507,1469.55],[20230508,1473.77],[20230509,1471.27],[20230510,1465.11],[20230511,1466.59],[20230512,1471.16],[20230513,1471.16],[20230514,1471.16],[20230515,1473.1],[20230516,1469.4],[20230517,1468.58],[20230518,1472.63],[20230519,1486.8],[20230520,1486.8],[20230521,1486.8],[20230522,1490.65],[20230523,1482.17],[20230524,1458.39],[20230525,1455.69],[20230526,1470.56],[20230527,1470.56],[20230528,1470.56],[20230529,1469.87],[20230530,1463.17],[20230531,1444.94],[20230601,1453.98],[20230602,1473.79],[20230603,1473.79],[20230604,1473.79],[20230605,1468.79],[20230606,1470.92],[20230607,1469.87],[20230608,1471.31],[20230609,1468.06],[20230610,1468.06],[20230611,1468.06],[20230612,1475.66],[20230613,1484.57],[20230614,1492.69],[20230615,1488.32],[20230616,1495.38],[20230617,1495.38],[20230618,1495.38],[20230619,1482.76],[20230620,1474.64],[20230621,1467.15],[20230622,1460.32],[20230623,1454.91],[20230624,1454.91],[20230625,1454.91],[20230626,1452.35],[20230627,1456.67],[20230628,1470.2],[20230629,1474.81],[20230630,1488.65],[20230701,1488.65],[20230702,1488.65],[20230703,1489.57],[20230704,1489.18],[20230705,1478.33],[20230706,1445.16],[20230707,1446.03],[20230708,1446.03],[20230709,1446.03],[20230710,1449.98],[20230711,1460.38],[20230712,1481.87],[20230713,1491.58],[20230714,1492.65],[20230715,1492.65],[20230716,1492.65],[20230717,1483.49],[20230718,1487.28],[20230719,1489.2],[20230720,1491.57],[20230721,1496.14],[20230722,1496.14],[20230723,1496.14],[20230724,1495.85],[20230725,1499.56],[20230726,1491.43],[20230727,1515.36],[20230728,1516.5],[20230729,1516.5],[20230730,1516.5],[20230731,1515.63],[20230801,1502.3],[20230802,1482.68],[20230803,1472.52],[20230804,1477.37],[20230805,1477.37],[20230806,1477.37],[20230807,1477.86],[20230808,1467.17],[20230809,1473.86],[20230810,1488.3],[20230811,1473.76],[20230812,1473.76],[20230813,1473.76],[20230814,1474.7],[20230815,1469.71],[20230816,1462.43],[20230817,1448.5],[20230818,1441.26],[20230819,1441.26],[20230820,1441.26],[20230821,1444.28],[20230822,1453.95],[20230823,1457.1],[20230824,1450.48],[20230825,1450.58],[20230826,1450.58],[20230827,1450.58],[20230828,1464.31],[20230829,1478.39],[20230830,1477.02],[20230831,1474.22],[20230901,1470.5],[20230902,1470.5],[20230903,1470.5],[20230904,1468.12],[20230905,1462.51],[20230906,1455.08],[20230907,1448.79],[20230908,1450.89],[20230909,1450.89],[20230910,1450.89],[20230911,1457.18],[20230912,1451.85],[20230913,1446.18],[20230914,1461.46],[20230915,1467.94],[20230916,1467.94],[20230917,1467.94],[20230918,1452.76],[20230919,1450.98],[20230920,1462.27],[20230921,1445.08],[20230922,1439.5],[20230923,1439.5],[20230924,1439.5],[20230925,1427.29],[20230926,1416.52],[20230927,1412.52],[20230928,1417.47],[20230929,1426.24],[20230930,1426.24],[20231001,1426.24],[20231002,1413.31],[20231003,1399.55],[20231004,1397.41],[20231005,1397.55],[20231006,1408.27],[20231007,1408.27],[20231008,1408.13],[20231009,1401.38],[20231010,1426.03],[20231011,1426.12],[20231012,1425.98],[20231013,1407.39],[20231014,1407.39],[20231015,1407.39],[20231016,1408.64],[20231017,1406.9],[20231018,1394.33],[20231019,1385.17],[20231020,1365.86],[20231021,1365.86],[20231022,1365.86],[20231023,1366.03],[20231024,1373.35],[20231025,1373.49],[20231026,1368.6],[20231027,1360.15],[20231028,1360.15],[20231029,1360.15],[20231030,1363.32],[20231031,1375.32],[20231101,1379.56],[20231102,1408.1],[20231103,1414.89],[20231104,1414.89],[20231105,1414.89],[20231106,1409.08],[20231107,1407.6],[20231108,1413.28],[20231109,1428.44],[20231110,1419.2],[20231111,1419.2],[20231112,1419.2],[20231113,1426.85],[20231114,1447.99],[20231115,1456.37],[20231116,1451.91],[20231117,1462.39],[20231118,1462.39],[20231119,1462.39],[20231120,1465.64],[20231121,1461.64],[20231122,1468.16],[20231123,1471.12],[20231124,1475.22],[20231125,1475.22],[20231126,1475.22],[20231127,1471.99],[20231128,1469.65],[20231129,1478.61],[20231130,1483.04],[20231201,1493.77],[20231202,1493.77],[20231203,1493.77],[20231204,1493.64],[20231205,1502.31],[20231206,1509.72],[20231207,1508.24],[20231208,1520.22],[20231209,1520.22],[20231210,1520.22],[20231211,1524.13],[20231212,1523.6],[20231213,1522.32],[20231214,1532.74],[20231215,1534.44],[20231216,1534.44],[20231217,1534.44],[20231218,1527.57],[20231219,1532.4],[20231220,1533.53],[20231221,1530.89],[20231222,1531.69],[20231223,1531.69],[20231224,1531.69],[20231225,1531.69],[20231226,1531.67],[20231227,1534.71],[20231228,1530.81],[20231229,1531.96],[20231230,1531.96],[20231231,1531.98],[20240101,1531.98],[20240102,1530.05],[20240103,1511.66],[20240104,1517.57],[20240105,1514.38],[20240106,1514.38],[20240107,1514.38],[20240108,1521.74],[20240109,1518.47],[20240110,1517.12],[20240111,1510.99],[20240112,1521.63],[20240113,1521.63],[20240114,1521.68],[20240115,1516.35],[20240116,1511.91],[20240117,1498.49],[20240118,1509.67],[20240119,1509.49],[20240120,1509.49],[20240121,1509.49],[20240122,1520.42],[20240123,1517.51],[20240124,1538.07],[20240125,1543.03],[20240126,1556.13],[20240127,1556.13],[20240128,1556.13],[20240129,1555.46],[20240130,1560.09],[20240131,1559.52],[20240201,1552.2],[20240202,1553.14],[20240203,1553.14],[20240204,1553.14],[20240205,1553.22],[20240206,1559.72],[20240207,1556.9],[20240208,1563.46],[20240209,1563.79],[20240210,1563.79],[20240211,1563.79],[20240212,1572.49],[20240213,1557.76],[20240214,1562.91],[20240215,1573.59],[20240216,1580.78],[20240217,1580.78],[20240218,1580.78],[20240219,1579.29],[20240220,1578.21],[20240221,1581.09],[20240222,1599.15],[20240223,1603.8],[20240224,1603.8],[20240225,1603.8],[20240226,1599.98],[20240227,1604.79],[20240228,1601.82],[20240229,1600.7],[20240301,1606.95],[20240302,1606.95],[20240303,1606.95],[20240304,1609.67],[20240305,1606.24],[20240306,1611.47],[20240307,1625.55],[20240308,1624.52],[20240309,1624.52],[20240310,1624.52],[20240311,1616.23],[20240312,1628.69],[20240313,1633.41],[20240314,1632.01],[20240315,1629.37],[20240316,1629.37],[20240317,1629.37],[20240318,1627.9],[20240319,1633],[20240320,1633.69],[20240321,1647.03],[20240322,1647.51],[20240323,1647.51],[20240324,1647.51],[20240325,1649.59],[20240326,1655.11],[20240327,1660.39],[20240328,1661.64],[20240329,1661.64],[20240330,1661.64],[20240331,1661.64],[20240401,1661.63],[20240402,1648.66],[20240403,1653.12],[20240404,1654.18],[20240405,1638.93],[20240406,1638.93],[20240407,1638.93],[20240408,1647.05],[20240409,1636.85],[20240410,1636.76],[20240411,1630.47],[20240412,1628.93],[20240413,1628.93],[20240414,1628.93],[20240415,1632.05],[20240416,1613.19],[20240417,1611.07],[20240418,1616.26],[20240419,1613.08],[20240420,1613.08],[20240421,1613.08],[20240422,1623.02],[20240423,1642.64],[20240424,1641.39],[20240425,1626.92],[20240426,1644.73],[20240427,1644.73],[20240428,1644.73],[20240429,1646.06],[20240430,1634],[20240501,1633.79],[20240502,1629.03],[20240503,1638.05],[20240504,1638.05],[20240505,1638.05],[20240506,1647.78],[20240507,1665.89],[20240508,1672.49],[20240509,1675.35],[20240510,1691.57],[20240511,1691.57],[20240512,1691.61],[20240513,1692.73],[20240514,1695.44],[20240515,1704.36],[20240516,1702.43],[20240517,1699.32],[20240518,1699.32],[20240519,1699.32],[20240520,1701.15],[20240521,1698.64],[20240522,1695.23],[20240523,1696.83],[20240524,1696.34],[20240525,1696.34],[20240526,1696.37],[20240527,1702.02],[20240528,1696.36],[20240529,1677.47],[20240530,1681.84],[20240531,1682.84],[20240601,1682.84],[20240602,1682.77],[20240603,1689.67],[20240604,1679.18],[20240605,1696.23],[20240606,1705.8],[20240607,1700.66],[20240608,1700.66],[20240609,1700.66],[20240610,1691.05],[20240611,1675.87],[20240612,1692.25],[20240613,1669.01],[20240614,1640.37],[20240615,1640.37],[20240616,1640.13],[20240617,1644.42],[20240618,1655.95],[20240619,1649.87],[20240620,1666.59],[20240621,1655.74],[20240622,1655.74],[20240623,1655.73],[20240624,1665.77],[20240625,1662.47],[20240626,1656.43],[20240627,1650.87],[20240628,1645.18],[20240629,1645.18],[20240630,1645.18],[20240701,1653.85],[20240702,1647.94],[20240703,1663.04],[20240704,1672.44],[20240705,1672.44],[20240706,1672.44],[20240707,1672.44],[20240708,1669.99],[20240709,1654.67],[20240710,1667.38],[20240711,1676.95],[20240712,1691.97],[20240713,1691.97],[20240714,1692.08],[20240715,1680.02],[20240716,1672.22],[20240717,1659.05],[20240718,1656.86],[20240719,1644.59],[20240720,1644.59],[20240721,1644.56],[20240722,1661.01],[20240723,1665],[20240724,1651.45],[20240725,1635.63],[20240726,1648.98],[20240727,1648.98],[20240728,1649.07],[20240729,1642.54],[20240730,1648.47],[20240731,1657.44],[20240801,1630.96],[20240802,1591.82],[20240803,1591.82],[20240804,1591.56],[20240805,1561.83],[20240806,1561.58],[20240807,1587.79],[20240808,1587.1],[20240809,1592.76],[20240810,1592.76],[20240811,1592.8],[20240812,1592.35],[20240813,1598.91],[20240814,1608.48],[20240815,1617.5],[20240816,1635.66],[20240817,1635.66],[20240818,1635.78],[20240819,1645],[20240820,1642.47],[20240821,1648.74],[20240822,1650.96],[20240823,1658.3],[20240824,1658.3],[20240825,1658.34],[20240826,1657.68],[20240827,1658.45],[20240828,1663.83],[20240829,1676.81],[20240830,1679.52],[20240831,1679.52],[20240901,1679.54],[20240902,1681.2],[20240903,1667.61],[20240904,1650.44],[20240905,1644.34],[20240906,1626.6],[20240907,1626.6],[20240908,1626.46],[20240909,1636.64],[20240910,1629.51],[20240911,1630.93],[20240912,1643.08],[20240913,1653.77],[20240914,1653.77],[20240915,1653.94],[20240916,1652.12],[20240917,1659.99],[20240918,1653.6],[20240919,1676.45],[20240920,1658.47],[20240921,1658.47],[20240922,1658.3],[20240923,1660.58],[20240924,1672.07],[20240925,1671.9],[20240926,1698.6],[20240927,1709.96],[20240928,1709.96],[20240929,1710.04],[20240930,1692.94],[20241001,1682.33],[20241002,1679.31],[20241003,1666.71],[20241004,1672.74],[20241005,1672.74],[20241006,1672.94],[20241007,1674.53],[20241008,1671.11],[20241009,1681.15],[20241010,1677.41],[20241011,1685.41],[20241012,1685.41],[20241013,1685.53],[20241014,1695.4],[20241015,1680.28],[20241016,1672.92],[20241017,1683.26],[20241018,1691.42],[20241019,1691.42],[20241020,1691.51],[20241021,1678.84],[20241022,1673.04],[20241023,1667.43],[20241024,1668.6],[20241025,1669.03],[20241026,1669.03],[20241027,1668.95],[20241028,1676.68],[20241029,1671.06],[20241030,1651.5],[20241031,1635.96],[20241101,1642.28],[20241102,1642.28],[20241103,1642.45],[20241104,1642.49],[20241105,1647.61],[20241106,1633.03],[20241107,1642.21],[20241108,1634.94],[20241109,1634.94],[20241110,1634.95],[20241111,1646.64],[20241112,1621.71],[20241113,1615.11],[20241114,1636.48],[20241115,1627.81],[20241116,1627.81],[20241117,1627.62],[20241118,1625.24],[20241119,1614.17],[20241120,1610.86],[20241121,1615.56],[20241122,1629.77],[20241123,1629.77],[20241124,1629.92],[20241125,1635.48],[20241126,1624.77],[20241127,1617.26],[20241128,1623.77],[20241129,1632.12],[20241130,1632.12],[20241201,1632.11],[20241202,1640.91],[20241203,1649.42],[20241204,1660.07],[20241205,1671.39],[20241206,1678.51],[20241207,1678.51],[20241208,1678.53],[20241209,1678.38],[20241210,1672.11],[20241211,1674.7],[20241212,1673.94],[20241213,1672.49],[20241214,1672.49],[20241215,1672.49],[20241216,1666.16],[20241217,1661.72],[20241218,1663.43],[20241219,1642.38],[20241220,1637.53],[20241221,1637.53],[20241222,1637.52],[20241223,1637.07],[20241224,1638.61],[20241225,1638.61],[20241226,1638.77],[20241227,1649.43],[20241228,1649.43],[20241229,1649.5],[20241230,1643.23],[20241231,1648.35],[20250101,1648.39],[20250102,1657.14],[20250103,1646.83],[20250104,1646.83],[20250105,1646.74],[20250106,1670.94],[20250107,1678.61],[20250108,1674.31],[20250109,1679.72],[20250110,1668.13],[20250111,1668.13],[20250112,1668.04],[20250113,1658.3],[20250114,1664.49],[20250115,1681.73],[20250116,1698.88],[20250117,1712.44],[20250118,1712.44],[20250119,1712.53],[20250120,1718.22],[20250121,1720.65],[20250122,1728.66],[20250123,1732.15],[20250124,1733.84],[20250125,1733.84],[20250126,1733.84],[20250127,1725.25],[20250128,1730.75],[20250129,1739.58],[20250130,1753.71],[20250131,1755.82],[20250201,1755.82],[20250202,1755.82],[20250203,1736.87],[20250204,1744.35],[20250205,1746.86],[20250206,1768.71],[20250207,1763.5],[20250208,1763.5],[20250209,1763.46],[20250210,1771.32],[20250211,1779.1],[20250212,1783.29],[20250213,1808.29],[20250214,1808.62],[20250215,1808.62],[20250216,1808.57],[20250217,1814.95],[20250218,1818.79],[20250219,1800.47],[20250220,1797.12],[20250221,1802.31],[20250222,1802.31],[20250223,1802.33],[20250224,1801.11],[20250225,1799.07],[20250226,1818.12],[20250227,1804.7],[20250228,1800.8],[20250301,1800.8],[20250302,1800.78],[20250303,1819.21],[20250304,1781.78],[20250305,1808.71],[20250306,1818.53],[20250307,1808.15],[20250308,1808.15],[20250309,1808.08],[20250310,1787.61],[20250311,1764.28],[20250312,1774.73],[20250313,1778.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.461,38€ |
| 2022 | 1.331,40€ |
| 2023 | 1.276,33€ |
| 2024 | 1.515,71€ |
| 2025 | 1.417,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,39% |
| 3 M | 3,11% |
| 6 M | 5,09% |
| lfd. Jahr | 5,26% |
| 1 Jahr | -6,51% |
| 3 Jahre | 6,43% |
| 5 Jahre | 45,18% |
| 10 Jahre | 44,35% |
| Entwicklung p.a. | 4,38% |
| Wertentwicklung seit Auflage | 200,69% |
Das Anlageziel besteht darin, auf lange Sicht Kapitalwachstum zu erzielen. Der Fonds investiert vorwiegend an den Aktienmärkten der Eurozone und konzentriert sich dabei auf Aktien, deren Kurse nach Ansicht des Managements ihr Wachstumspotenzial nicht vollständig widerspiegeln (Growth-Ansatz). Der Fonds tritt insbesondere mit Unternehmen in Dialog, die hohe CO2-Emissionen verursachen, um Klimabewusstsein zu fördern.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 8,96% |
| HERMES INTERNATIONAL | 7,81% |
| Lvmh Moet Hennessy Louis Vui | 7,40% |
| SAP SE | 7,16% |
| NEMETSCHEK SE | 4,88% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 46.1384 | 47.036900 |
| 03.2021 - 03.2022 | -8.8943 | -1.651200 |
| 03.2022 - 03.2023 | -4.1366 | 6.949600 |
| 03.2023 - 03.2024 | 18.7556 | 16.520000 |
| 03.2024 - 03.2025 | -6.5122 | 8.317400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,01% | 21,27% | 20,97% | 17,97% |
| Sharpe Ratio | -0,24 | -0,06 | 0,16 | 0,22 |
| Tracking Error | 7,62% | 9,08% | 9,19% | 7,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,42 | 1,12 | 1,10 |
| Treynor Ratio | -2,53 | -0,89 | 3,00 | 3,69 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| ASML HOLDING NV | 8,96% |
| HERMES INTERNATIONAL | 7,81% |
| Lvmh Moet Hennessy Louis Vui | 7,40% |
| SAP SE | 7,16% |
| NEMETSCHEK SE | 4,88% |
| Adyen NV | 4,41% |
| LOreal | 4,25% |
| SCOUT24 SE | 4,18% |
Länderverteilung (14. 03. 2025)
| Deutschland | 38,90% |
| Frankreich | 27,50% |
| Niederlande | 14,50% |
| Spanien | 7,40% |
| Italien | 5,20% |
| Irland | 4,10% |
| Luxemburg | 2,30% |
| Euroland | 0,10% |
Branchenverteilung (14. 03. 2025)
| Informationstechnologie | 29,50% |
| Konsumgüter zyklisch | 25,40% |
| Industrie / Investitionsgüter | 11,40% |
| Gesundheit / Healthcare | 9,40% |
| Telekommunikationsdienstleister | 6,40% |
| Finanzen | 6,30% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Grundstoffe | 4,00% |
| Energie | 1,80% |
Assetverteilung (14. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1291KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 599KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 287KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Andreas Hildebrand Frau Darina Valkova |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.07.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 361,05 Mio. EUR |