Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978628
ISIN: DE0009786285
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
200,63 €
0,62 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka-EuropaPotential TF"},"ts":[[20160906,112.44],[20160907,112.56],[20160908,112.93],[20160909,111.5],[20160912,108.83],[20160913,109.84],[20160914,109.42],[20160915,109.46],[20160916,110.08],[20160919,110.42],[20160920,110.77],[20160921,111.19],[20160922,112.09],[20160923,112.15],[20160926,110.94],[20160927,110.38],[20160928,111.04],[20160929,112.06],[20160930,111.36],[20161004,113],[20161005,112.26],[20161006,112.15],[20161007,111.8],[20161010,110.5],[20161011,111],[20161012,110.31],[20161013,109.55],[20161014,109.93],[20161017,109.91],[20161018,110.33],[20161019,110.96],[20161020,111.17],[20161021,111.42],[20161024,111.45],[20161025,110.91],[20161026,109.48],[20161027,109.22],[20161028,108.82],[20161031,108.91],[20161101,108.72],[20161102,106.84],[20161103,106.82],[20161104,105.55],[20161107,106.04],[20161108,106.54],[20161109,106.2],[20161110,108.77],[20161111,106.88],[20161114,107.32],[20161115,107.03],[20161116,107.98],[20161117,108.21],[20161118,108.7],[20161121,108.16],[20161122,109.04],[20161123,109.36],[20161124,109.28],[20161125,109.58],[20161128,109.3],[20161129,109.04],[20161130,109.33],[20161201,109.62],[20161202,108.5],[20161205,109.8],[20161206,109.42],[20161207,109.56],[20161208,109.86],[20161209,111.05],[20161212,111.41],[20161213,111.21],[20161214,111.01],[20161215,110.97],[20161216,111.64],[20161219,111.73],[20161220,111.79],[20161221,111.97],[20161222,111.92],[20161223,111.89],[20161227,112.4],[20161228,112.72],[20161229,112.91],[20161230,112.65],[20170102,113.66],[20170103,114.42],[20170104,114.71],[20170105,114.36],[20170106,114.81],[20170109,114.18],[20170110,114.47],[20170111,114.85],[20170112,115.23],[20170113,115.09],[20170116,115.42],[20170117,114.24],[20170118,114.61],[20170119,114.81],[20170120,114.99],[20170123,114.87],[20170124,115.08],[20170125,116.03],[20170126,117.79],[20170127,117.33],[20170130,116.82],[20170131,116.59],[20170201,117.04],[20170202,117.8],[20170203,117.77],[20170206,117.88],[20170207,117.59],[20170208,118.29],[20170209,117.76],[20170210,118.47],[20170213,119.64],[20170214,120.04],[20170215,120.22],[20170216,120.13],[20170217,119.48],[20170220,119.81],[20170221,120.66],[20170222,121.25],[20170223,120.7],[20170224,119.64],[20170227,118.63],[20170228,118.83],[20170301,120.4],[20170302,121.16],[20170303,120.38],[20170306,119.93],[20170307,119.8],[20170308,119.91],[20170309,119.04],[20170310,119.52],[20170313,119.59],[20170314,119.95],[20170315,119.92],[20170316,120.97],[20170317,120.87],[20170320,121.17],[20170321,120.73],[20170322,118.8],[20170323,119.67],[20170324,119.5],[20170327,119.15],[20170328,119.32],[20170329,119.76],[20170330,120.48],[20170331,121],[20170403,122.09],[20170404,121.42],[20170405,121.72],[20170406,121.91],[20170407,122.1],[20170410,122.94],[20170411,123.36],[20170412,123.93],[20170413,123.73],[20170418,123.14],[20170419,122.8],[20170420,122.9],[20170421,122.93],[20170424,123.57],[20170425,125.03],[20170426,125.24],[20170427,125.93],[20170428,126.77],[20170502,127.23],[20170503,127.35],[20170504,127.8],[20170505,127.74],[20170508,129.09],[20170509,129.58],[20170510,129.69],[20170511,130.2],[20170512,129.21],[20170515,129.53],[20170516,129.61],[20170517,128.99],[20170518,125.54],[20170519,127.8],[20170522,127.81],[20170523,127.95],[20170524,128.57],[20170526,128.62],[20170529,128.81],[20170530,128.99],[20170531,129.44],[20170601,130.47],[20170602,131.44],[20170606,131.02],[20170607,130.52],[20170608,130.61],[20170609,130.62],[20170612,129.06],[20170613,129.79],[20170614,131.44],[20170616,130.61],[20170619,131.39],[20170620,131.94],[20170621,130.35],[20170622,130.72],[20170623,131.09],[20170626,131.14],[20170627,129.85],[20170628,127.83],[20170629,128.09],[20170630,127.26],[20170703,127.67],[20170704,126.96],[20170705,127.26],[20170706,126.83],[20170707,126.06],[20170710,126.68],[20170711,126.54],[20170712,126.8],[20170713,128.19],[20170714,128.42],[20170717,128.84],[20170718,128.97],[20170719,127.85],[20170720,128.58],[20170721,127.66],[20170724,126.42],[20170725,126.61],[20170726,127.01],[20170727,127.74],[20170728,126.95],[20170731,127.09],[20170801,127.37],[20170802,127.87],[20170803,127.35],[20170804,127.04],[20170807,128.19],[20170808,128.62],[20170809,127.77],[20170810,127.25],[20170811,124.57],[20170814,125.88],[20170815,126.51],[20170816,127.21],[20170817,127.48],[20170818,126.06],[20170821,126.28],[20170822,126.21],[20170823,126.96],[20170824,126.65],[20170825,126.98],[20170828,126.05],[20170829,124.01],[20170830,125.03],[20170831,126.39],[20170901,127.89],[20170904,126.54],[20170905,127.04],[20170906,126.3],[20170907,126.39],[20170908,126.7],[20170911,128.04],[20170912,128.89],[20170913,128.65],[20170914,129.19],[20170915,128.42],[20170918,129.24],[20170919,129.12],[20170920,129.1],[20170921,129.33],[20170922,129.42],[20170925,129.83],[20170926,129.68],[20170927,129.41],[20170928,129.78],[20170929,130.5],[20171002,131.9],[20171004,133.17],[20171005,132.71],[20171006,132.7],[20171009,132.22],[20171010,131.94],[20171011,132.05],[20171012,132.44],[20171013,132.91],[20171016,133.11],[20171017,132.82],[20171018,132.75],[20171019,131.66],[20171020,131.55],[20171023,131.52],[20171024,131.21],[20171025,131.27],[20171026,130.98],[20171027,132.46],[20171030,133.5],[20171101,134.2],[20171102,132.95],[20171103,132.82],[20171106,133.38],[20171107,133.43],[20171108,132.16],[20171109,131.54],[20171110,129.89],[20171113,128.67],[20171114,128.52],[20171115,126.34],[20171116,127.2],[20171117,127.84],[20171120,128.1],[20171121,129.22],[20171122,129.63],[20171123,129.46],[20171124,128.99],[20171127,128.77],[20171128,128.17],[20171129,128.66],[20171130,128.17],[20171201,127.53],[20171204,128.08],[20171205,127.44],[20171206,127.25],[20171207,127.47],[20171208,127.96],[20171211,127.83],[20171212,128.05],[20171213,128.51],[20171214,128.54],[20171215,128.04],[20171218,128.46],[20171219,129.09],[20171220,128.98],[20171221,128.77],[20171222,128.88],[20171227,129.28],[20171228,130.15],[20171229,130.45],[20180102,130.52],[20180103,131.4],[20180104,132.15],[20180105,132.81],[20180108,133.55],[20180109,134.44],[20180110,134.04],[20180111,133.52],[20180112,133.25],[20180115,133.6],[20180116,133.58],[20180117,133.04],[20180118,133.8],[20180119,134.68],[20180122,134.98],[20180123,135.22],[20180124,135.41],[20180125,134.51],[20180126,134.09],[20180129,134.77],[20180130,133.59],[20180131,132.6],[20180201,133.54],[20180202,131.41],[20180205,128.08],[20180206,125.59],[20180207,126.72],[20180208,127.4],[20180209,124.96],[20180212,125.88],[20180213,125.83],[20180214,126.19],[20180215,127.46],[20180216,127.64],[20180219,128.05],[20180220,127.61],[20180221,127.83],[20180222,127.17],[20180223,127.11],[20180226,127.91],[20180227,127.56],[20180228,127.57],[20180301,126.38],[20180302,123.55],[20180305,124.15],[20180306,125],[20180307,124.19],[20180308,125.66],[20180309,126.9],[20180312,127.92],[20180313,128.27],[20180314,127.16],[20180315,126.63],[20180316,126.99],[20180319,126.54],[20180320,126.16],[20180321,126.5],[20180322,125.89],[20180323,123.31],[20180326,124.34],[20180327,124.34],[20180328,122.97],[20180329,123.26],[20180403,122.04],[20180404,121.84],[20180405,122.43],[20180406,123.1],[20180409,123.08],[20180410,123.67],[20180411,124.55],[20180412,124.13],[20180413,125.69],[20180416,125.75],[20180417,125.86],[20180418,127],[20180419,128.01],[20180420,127.57],[20180423,127.86],[20180424,128.37],[20180425,126.89],[20180426,127.46],[20180427,128.63],[20180430,128.82],[20180502,129.32],[20180503,129.26],[20180504,129.41],[20180507,130.56],[20180508,131.51],[20180509,132.5],[20180511,133.29],[20180514,132.88],[20180515,133.16],[20180516,133.12],[20180517,133.75],[20180518,133.79],[20180522,134.55],[20180523,133.72],[20180524,134.15],[20180525,134.61],[20180528,134.3],[20180529,133.21],[20180530,133.09],[20180601,134.33],[20180604,134.93],[20180605,136.04],[20180606,135.89],[20180607,135.96],[20180608,135.55],[20180611,135.85],[20180612,136.52],[20180613,137.34],[20180614,136.86],[20180615,138.16],[20180618,136.66],[20180619,135.88],[20180620,136.33],[20180621,135.88],[20180622,135.03],[20180625,135.51],[20180626,134.16],[20180627,133.99],[20180628,134.07],[20180629,133.66],[20180702,133.4],[20180703,133],[20180704,133.17],[20180705,133.22],[20180706,133.8],[20180709,134.72],[20180710,135.46],[20180711,134.82],[20180712,135.6],[20180713,136.24],[20180716,136.38],[20180717,136.26],[20180718,137.24],[20180719,136.45],[20180720,136.92],[20180723,135.93],[20180724,136.58],[20180725,136.95],[20180726,137.51],[20180727,138.39],[20180730,138.21],[20180731,136.98],[20180801,137.19],[20180802,137.15],[20180803,137.96],[20180806,138.49],[20180807,138.21],[20180808,137.9],[20180809,138.03],[20180810,137.77],[20180813,137.59],[20180814,138.14],[20180815,138.35],[20180816,136.86],[20180817,136.86],[20180820,137.77],[20180821,137.58],[20180822,137.72],[20180823,138.74],[20180824,138.43],[20180827,138.92],[20180828,139.17],[20180829,139.61],[20180830,139.96],[20180831,140.2],[20180903,140.5],[20180904,139.81],[20180905,138.22],[20180906,136.83],[20180907,135.77],[20180910,136.89],[20180911,136.99],[20180912,138.16],[20180913,138.03],[20180914,137.6],[20180917,138.09],[20180918,137.7],[20180919,137.9],[20180920,137.5],[20180921,137.02],[20180924,136.59],[20180925,137.34],[20180926,137.73],[20180927,137.13],[20180928,137.88],[20181001,138.12],[20181002,138.01],[20181004,136.53],[20181005,133.97],[20181008,132.18],[20181009,130.23],[20181010,129.2],[20181011,124.08],[20181012,125.59],[20181015,124.84],[20181016,126.24],[20181017,128.81],[20181018,128.59],[20181019,126.93],[20181022,126.54],[20181023,123.89],[20181024,122.46],[20181025,122.39],[20181026,120.58],[20181029,122.88],[20181030,122.1],[20181031,125.02],[20181101,127.14],[20181102,128.52],[20181105,127.71],[20181106,126.79],[20181107,126.95],[20181108,128.02],[20181109,126.8],[20181112,125.83],[20181113,124.22],[20181114,123.88],[20181115,123.9],[20181116,122.35],[20181119,122.2],[20181120,118.67],[20181121,117.45],[20181122,117.98],[20181123,118.48],[20181126,119.77],[20181127,119.78],[20181128,120.19],[20181129,121.36],[20181130,120.84],[20181203,122.47],[20181204,122.42],[20181205,119.7],[20181206,116.95],[20181207,117.03],[20181210,115.29],[20181211,115.56],[20181212,116.56],[20181213,117.68],[20181214,116.37],[20181217,115.45],[20181218,113.78],[20181219,113.21],[20181220,111.53],[20181221,110.45],[20181227,110.35],[20181228,111.7],[20190102,113.45],[20190103,112.54],[20190104,112.84],[20190107,115.64],[20190108,117.2],[20190109,118.87],[20190110,118.66],[20190111,118.96],[20190114,118.1],[20190115,117.93],[20190116,118.28],[20190117,118.66],[20190118,119.71],[20190121,120.44],[20190122,120.58],[20190123,119.92],[20190124,120.52],[20190125,121.57],[20190128,121.57],[20190129,121.07],[20190130,120.74],[20190131,121.51],[20190201,121.62],[20190204,121.18],[20190205,122.34],[20190206,123.37],[20190207,122.95],[20190208,121.12],[20190211,121.16],[20190212,122.25],[20190213,123.23],[20190214,123.96],[20190215,124],[20190218,124.92],[20190219,125.03],[20190220,125.31],[20190221,125.41],[20190222,125.4],[20190225,126.17],[20190226,126.25],[20190227,125.89],[20190228,125.3],[20190301,126.58],[20190304,127.9],[20190305,127.41],[20190306,127.89],[20190307,126.18],[20190308,125.38],[20190311,125.42],[20190312,126.7],[20190313,126.55],[20190314,127.31],[20190315,128.1],[20190318,128.49],[20190319,128.74],[20190320,129.21],[20190321,128.46],[20190322,128.04],[20190325,126.35],[20190326,126.67],[20190327,127.2],[20190328,127.55],[20190329,127.64],[20190401,129.53],[20190402,130.21],[20190403,131.59],[20190404,132.16],[20190405,132.33],[20190408,132.62],[20190409,132.54],[20190410,131.57],[20190411,132.27],[20190412,132.61],[20190415,133.84],[20190416,133.75],[20190417,133.91],[20190418,133.78],[20190423,133.95],[20190424,134.97],[20190425,134.95],[20190426,134.6],[20190429,134.95],[20190430,135.23],[20190502,134.15],[20190503,134.44],[20190506,132.6],[20190507,133.2],[20190508,132.06],[20190509,131.65],[20190510,130.62],[20190513,129.66],[20190514,129.04],[20190515,130.15],[20190516,130.46],[20190517,131.51],[20190520,130.63],[20190521,130.31],[20190522,131.64],[20190523,130.11],[20190524,129.31],[20190527,129.53],[20190528,129.74],[20190529,128.8],[20190531,127.55],[20190603,127.86],[20190604,127.41],[20190605,129.26],[20190606,129.61],[20190607,130.21],[20190611,131.72],[20190612,131.55],[20190613,131.52],[20190614,131.07],[20190617,130.15],[20190618,130.75],[20190619,132.15],[20190621,132.9],[20190624,132.56],[20190625,132.36],[20190626,132.46],[20190627,132.02],[20190628,132.88],[20190701,134.39],[20190702,134.86],[20190703,135.7],[20190704,135.5],[20190705,135.08],[20190708,134.01],[20190709,133.16],[20190710,132.76],[20190711,132.94],[20190712,133.23],[20190715,133.39],[20190716,133.85],[20190717,134.43],[20190718,133.14],[20190719,134],[20190722,134.07],[20190723,134.67],[20190724,135.29],[20190725,136.3],[20190726,135.92],[20190729,136.2],[20190730,135.12],[20190731,134.15],[20190801,134.76],[20190802,133.36],[20190805,129.12],[20190806,128.84],[20190807,129.48],[20190808,129.66],[20190809,130.36],[20190812,129.25],[20190813,128.04],[20190814,128.69],[20190815,125.44],[20190816,127.2],[20190819,128.2],[20190820,129.59],[20190821,130.41],[20190822,130.76],[20190823,130.65],[20190826,129.43],[20190827,129.32],[20190828,129.45],[20190829,129.43],[20190830,131.1],[20190902,131.45],[20190903,131.13],[20190904,132.03],[20190905,132.94],[20190906,133.13],[20190909,133.6],[20190910,131.16],[20190911,131.67],[20190912,132.38],[20190913,132.55],[20190916,132.63],[20190917,132.64],[20190918,132.97],[20190919,133.35],[20190920,133.56],[20190923,132.47],[20190924,132.18],[20190925,130.68],[20190926,131.54],[20190927,131.61],[20190930,131.5],[20191001,131.89],[20191002,129.46],[20191004,127.83],[20191007,128.96],[20191008,129.07],[20191009,128.03],[20191010,127.82],[20191011,129.7],[20191014,130.51],[20191015,131.31],[20191016,132.33],[20191017,132.3],[20191018,132.33],[20191021,131.68],[20191022,132.59],[20191023,131.24],[20191024,131.75],[20191025,132.61],[20191028,133.74],[20191029,133.98],[20191030,134.37],[20191031,134.05],[20191101,134.81],[20191104,136.58],[20191105,137.16],[20191106,136.72],[20191107,137.74],[20191108,138.19],[20191111,138.3],[20191112,138.25],[20191113,138.1],[20191114,138.64],[20191115,138.1],[20191118,139.44],[20191119,139.24],[20191120,137.7],[20191121,137.68],[20191122,138.07],[20191125,139.4],[20191126,140.1],[20191127,141.46],[20191128,141.11],[20191129,141.31],[20191202,141.14],[20191203,138.98],[20191204,139.21],[20191205,140.79],[20191206,140.54],[20191209,141.22],[20191210,139.95],[20191211,140.27],[20191212,140.92],[20191213,143.11],[20191216,144.09],[20191217,143.88],[20191218,143.62],[20191219,143.44],[20191220,144.41],[20191223,145.81],[20191227,146.29],[20191230,146.2],[20200102,146.7],[20200103,146.37],[20200106,144.83],[20200107,146.29],[20200108,145.93],[20200109,146.27],[20200110,146.73],[20200113,146.85],[20200114,146.17],[20200115,147.57],[20200116,147.38],[20200117,148.79],[20200120,149.35],[20200121,149.04],[20200122,149.69],[20200123,149.74],[20200124,149.91],[20200127,147.7],[20200128,146.06],[20200129,148.14],[20200130,147.63],[20200131,146.66],[20200203,145.7],[20200204,147.13],[20200205,150.08],[20200206,149.92],[20200207,149.21],[20200210,149.43],[20200211,151.1],[20200212,153.05],[20200213,152.87],[20200214,154.46],[20200217,154.03],[20200218,153.32],[20200219,154.16],[20200220,155],[20200221,154.23],[20200224,148.15],[20200225,144.68],[20200226,140.78],[20200227,140.64],[20200228,133.97],[20200302,133.32],[20200303,137.61],[20200304,138.29],[20200305,136.81],[20200306,131.22],[20200309,124.37],[20200310,124.65],[20200311,120.23],[20200312,111.85],[20200313,106.19],[20200316,95.83],[20200317,95.45],[20200318,94.63],[20200319,91.82],[20200320,98.78],[20200323,95.07],[20200324,98.31],[20200325,103.24],[20200326,105.31],[20200327,107.92],[20200330,105.82],[20200331,110.07],[20200401,108.82],[20200402,107.28],[20200403,107.77],[20200406,109.64],[20200407,115.4],[20200408,114.99],[20200409,116.54],[20200414,120.11],[20200415,118.14],[20200416,117.21],[20200417,118.99],[20200420,120.49],[20200421,120.48],[20200422,120.01],[20200423,121.47],[20200424,123.18],[20200427,123.85],[20200428,125.08],[20200429,125.44],[20200430,127.24],[20200504,123.24],[20200505,124.17],[20200506,126.16],[20200507,127.56],[20200508,129.06],[20200511,129.17],[20200512,129.54],[20200513,129.24],[20200514,126.83],[20200515,126.52],[20200518,128.85],[20200519,129.94],[20200520,131.42],[20200522,131.58],[20200525,133.66],[20200526,135.42],[20200527,134.09],[20200528,134.6],[20200529,135.54],[20200602,137.07],[20200603,138.4],[20200604,139.28],[20200605,138.5],[20200608,138.83],[20200609,137.12],[20200610,136.7],[20200612,132.99],[20200615,132.1],[20200616,135.27],[20200617,137.45],[20200618,137.97],[20200619,137.6],[20200622,138.42],[20200623,138.98],[20200624,138.21],[20200625,136.52],[20200626,138.72],[20200629,138.13],[20200630,137.93],[20200701,139.45],[20200702,139.84],[20200703,142.61],[20200706,142.21],[20200707,143.68],[20200708,143.53],[20200709,144.09],[20200710,143.84],[20200713,144.26],[20200714,142.68],[20200715,144.49],[20200716,144.66],[20200717,145.55],[20200720,146.18],[20200721,148.44],[20200722,148.19],[20200723,148.81],[20200724,145.96],[20200727,145.19],[20200728,145.43],[20200729,144.78],[20200730,143.8],[20200731,143.54],[20200803,143.88],[20200804,144.62],[20200805,145.62],[20200806,146.88],[20200807,146.85],[20200810,147.05],[20200811,148.07],[20200812,148.8],[20200813,150.57],[20200814,149.73],[20200817,149.89],[20200818,151.13],[20200819,150.35],[20200820,149.55],[20200821,149.94],[20200824,151.19],[20200825,151.18],[20200826,151.63],[20200827,153.54],[20200828,151.69],[20200831,152.69],[20200901,152.73],[20200902,153.99],[20200903,154.33],[20200904,150.14],[20200907,148.92],[20200908,148.29],[20200909,147.8],[20200910,149.64],[20200911,149.31],[20200914,149.61],[20200915,151.19],[20200916,152.33],[20200917,152.72],[20200918,153.08],[20200921,150.14],[20200922,149.09],[20200923,149.7],[20200924,147.48],[20200925,147.61],[20200928,149.82],[20200929,151.76],[20200930,151.71],[20201001,154.13],[20201002,153.53],[20201005,154.68],[20201006,155.49],[20201007,155.35],[20201008,156.16],[20201009,156.95],[20201012,159.27],[20201013,159.46],[20201014,160.19],[20201015,156.85],[20201016,157.25],[20201019,157.72],[20201020,157.2],[20201021,155.36],[20201022,153.82],[20201023,154.41],[20201026,153.09],[20201027,150.39],[20201028,148.07],[20201029,146.11],[20201030,146.26],[20201102,147.44],[20201103,149.03],[20201104,151.97],[20201105,156.91],[20201106,157.2],[20201109,160.35],[20201110,155.91],[20201111,157.84],[20201112,159.53],[20201113,157.7],[20201116,159.18],[20201117,160.62],[20201118,160.92],[20201119,160.84],[20201120,161.74],[20201123,162.35],[20201124,161.39],[20201125,161.66],[20201126,162.28],[20201127,163.76],[20201130,166.86],[20201201,166.42],[20201202,165.7],[20201203,165.19],[20201204,165.68],[20201207,166.55],[20201208,167.85],[20201209,168.37],[20201210,166.59],[20201211,165.74],[20201214,167.07],[20201215,167.53],[20201216,169.99],[20201217,170.78],[20201218,172.11],[20201221,169.45],[20201222,172.45],[20201223,174.02],[20201228,176.39],[20201229,177.86],[20201230,178.44],[20210104,180.71],[20210105,181.01],[20210106,181.71],[20210107,182.42],[20210108,184.94],[20210111,184.66],[20210112,183.52],[20210113,183.84],[20210114,184.06],[20210115,183.52],[20210118,182.79],[20210119,183.76],[20210120,185.13],[20210121,186.86],[20210122,185.15],[20210125,185.33],[20210126,183.38],[20210127,182.01],[20210128,178.3],[20210129,181.08],[20210201,181.75],[20210202,184.49],[20210203,187.47],[20210204,188.34],[20210205,189.52],[20210208,190.88],[20210209,189.04],[20210210,189.63],[20210211,189.94],[20210212,191.42],[20210215,193.42],[20210216,194.93],[20210217,193.91],[20210218,191.44],[20210219,190.49],[20210222,191.4],[20210223,184.95],[20210224,187.4],[20210225,188.62],[20210226,186.18],[20210301,186.78],[20210302,189.44],[20210303,188.33],[20210304,184.26],[20210305,183.76],[20210308,181.32],[20210309,184.81],[20210310,186.27],[20210311,188.1],[20210312,187.26],[20210315,187.9],[20210316,188.35],[20210317,188.1],[20210318,188.18],[20210319,186.96],[20210322,185.93],[20210323,185.34],[20210324,184.74],[20210325,184.73],[20210326,185.38],[20210329,185.79],[20210330,186.01],[20210331,187.7],[20210401,189.12],[20210406,191.67],[20210407,192.38],[20210408,193.42],[20210409,194.73],[20210412,193.66],[20210413,194.36],[20210414,196.12],[20210415,196.58],[20210416,197.89],[20210419,199.05],[20210420,196.16],[20210421,193.62],[20210422,196.53],[20210423,197.63],[20210426,198.34],[20210427,199.51],[20210428,198.11],[20210429,199.58],[20210430,196.82],[20210503,196.61],[20210504,196.58],[20210505,195.28],[20210506,194.81],[20210507,194.94],[20210510,196.65],[20210511,191.87],[20210512,189.7],[20210514,188.71],[20210517,189.96],[20210518,191.89],[20210519,190.45],[20210520,189.9],[20210521,193.04],[20210525,195.11],[20210526,194.57],[20210527,194.25],[20210528,196.01],[20210531,197.38],[20210601,198.9],[20210602,197.52],[20210604,197.14],[20210607,197.62],[20210608,198.04],[20210609,197.84],[20210610,197.02],[20210611,198],[20210614,199.44],[20210615,199.26],[20210616,197.61],[20210617,196.93],[20210618,197.66],[20210621,194.55],[20210622,195.31],[20210623,195.89],[20210624,196.15],[20210625,197.82],[20210628,198.73],[20210629,198.38],[20210630,197.7],[20210701,198.5],[20210702,200.27],[20210705,201.11],[20210706,202.35],[20210707,202.86],[20210708,201.56],[20210709,200.82],[20210712,202.51],[20210713,203.34],[20210714,202.71],[20210715,202.54],[20210716,200.38],[20210719,197.93],[20210720,195.15],[20210721,199.08],[20210722,202.36],[20210723,204.81],[20210726,205.45],[20210727,205.82],[20210728,206.22],[20210729,208.46],[20210730,209.3],[20210802,209.62],[20210803,211.16],[20210804,211.64],[20210805,212.98],[20210806,212.2],[20210809,211.39],[20210810,213.16],[20210811,212.16],[20210812,212.83],[20210813,213.15],[20210816,212.04],[20210817,212.02],[20210818,212.72],[20210819,210.33],[20210820,208.92],[20210823,211.62],[20210824,213.06],[20210825,213.71],[20210826,212.34],[20210827,213.13],[20210830,215.08],[20210831,216.19],[20210901,215.43],[20210902,217.84],[20210903,217.53],[20210906,217.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20160906,2277.63],[20160907,2281.76],[20160908,2281.01],[20160909,2262.45],[20160910,2262.45],[20160911,2262.45],[20160912,2239.29],[20160913,2234.47],[20160914,2232.86],[20160915,2237.34],[20160916,2239.65],[20160917,2239.65],[20160918,2239.65],[20160919,2247.18],[20160920,2247.24],[20160921,2253.17],[20160922,2270.72],[20160923,2267.15],[20160924,2267.15],[20160925,2267.15],[20160926,2250.75],[20160927,2243.14],[20160928,2258.53],[20160929,2262.83],[20160930,2261.3],[20161001,2261.3],[20161002,2261.3],[20161003,2270.11],[20161004,2282.79],[20161005,2274.96],[20161006,2268.99],[20161007,2248.97],[20161008,2248.97],[20161009,2248.97],[20161010,2248.55],[20161011,2247.12],[20161012,2241.55],[20161013,2231.16],[20161014,2243.14],[20161015,2243.14],[20161016,2243.14],[20161017,2236.04],[20161018,2252.86],[20161019,2261.03],[20161020,2260.18],[20161021,2263.31],[20161022,2263.31],[20161023,2263.31],[20161024,2266.56],[20161025,2254.88],[20161026,2241.56],[20161027,2233.29],[20161028,2226.29],[20161029,2226.29],[20161030,2226.29],[20161031,2223.53],[20161101,2218.31],[20161102,2189.72],[20161103,2191.67],[20161104,2170.28],[20161105,2170.28],[20161106,2170.28],[20161107,2182.86],[20161108,2185.7],[20161109,2190.55],[20161110,2200.02],[20161111,2193.56],[20161112,2193.56],[20161113,2193.56],[20161114,2191.41],[20161115,2197.42],[20161116,2204.25],[20161117,2210.44],[20161118,2220.61],[20161119,2220.61],[20161120,2220.61],[20161121,2220.11],[20161122,2228.65],[20161123,2227.26],[20161124,2231.39],[20161125,2234.99],[20161126,2234.99],[20161127,2234.99],[20161128,2225.56],[20161129,2226.17],[20161130,2230.61],[20161201,2225.93],[20161202,2214.46],[20161203,2214.46],[20161204,2214.46],[20161205,2224.56],[20161206,2232.49],[20161207,2244.71],[20161208,2259.73],[20161209,2282.29],[20161210,2282.29],[20161211,2282.29],[20161212,2280.86],[20161213,2286],[20161214,2282.17],[20161215,2290.32],[20161216,2296.97],[20161217,2296.97],[20161218,2296.97],[20161219,2301.08],[20161220,2303.95],[20161221,2307.53],[20161222,2309.4],[20161223,2312.8],[20161224,2312.8],[20161225,2312.8],[20161226,2312.91],[20161227,2320.24],[20161228,2328.44],[20161229,2328.13],[20161230,2329.91],[20161231,2329.89],[20170101,2329.89],[20170102,2343.65],[20170103,2355.67],[20170104,2353.64],[20170105,2355.78],[20170106,2359.5],[20170107,2359.5],[20170108,2359.5],[20170109,2352.72],[20170110,2353.66],[20170111,2359.56],[20170112,2354.29],[20170113,2362.87],[20170114,2362.87],[20170115,2362.87],[20170116,2359.52],[20170117,2356.74],[20170118,2359.53],[20170119,2362.1],[20170120,2365.15],[20170121,2365.15],[20170122,2365.15],[20170123,2365.08],[20170124,2369.54],[20170125,2386.07],[20170126,2396.19],[20170127,2397.55],[20170128,2397.55],[20170129,2397.55],[20170130,2384.85],[20170131,2374.44],[20170201,2389.06],[20170202,2394.68],[20170203,2402.59],[20170204,2402.59],[20170205,2402.59],[20170206,2394.46],[20170207,2398.16],[20170208,2406.69],[20170209,2411.17],[20170210,2419.51],[20170211,2419.51],[20170212,2419.51],[20170213,2432.95],[20170214,2440.91],[20170215,2447.29],[20170216,2444.74],[20170217,2441.75],[20170218,2441.75],[20170219,2441.75],[20170220,2449.46],[20170221,2460.08],[20170222,2460.75],[20170223,2455.18],[20170224,2435.96],[20170225,2435.96],[20170226,2435.96],[20170227,2432.06],[20170228,2438.33],[20170301,2460.79],[20170302,2467.69],[20170303,2459.46],[20170304,2459.46],[20170305,2459.46],[20170306,2454.76],[20170307,2455.03],[20170308,2456.82],[20170309,2455.19],[20170310,2460.87],[20170311,2460.87],[20170312,2460.87],[20170313,2466.25],[20170314,2465.88],[20170315,2466.8],[20170316,2480.04],[20170317,2488.91],[20170318,2488.91],[20170319,2488.91],[20170320,2492.59],[20170321,2482.16],[20170322,2462.3],[20170323,2480.08],[20170324,2483.43],[20170325,2483.43],[20170326,2483.43],[20170327,2474.94],[20170328,2481.85],[20170329,2485.31],[20170330,2496.04],[20170331,2507.56],[20170401,2507.56],[20170402,2507.56],[20170403,2512.37],[20170404,2512.03],[20170405,2517.46],[20170406,2521.87],[20170407,2527.64],[20170408,2527.64],[20170409,2527.64],[20170410,2535.67],[20170411,2536.46],[20170412,2544.64],[20170413,2544.73],[20170414,2544.78],[20170415,2544.78],[20170416,2544.78],[20170417,2544.87],[20170418,2532],[20170419,2537.95],[20170420,2541.29],[20170421,2539.3],[20170422,2539.3],[20170423,2539.3],[20170424,2567.49],[20170425,2582.73],[20170426,2594.67],[20170427,2604.45],[20170428,2615.54],[20170429,2615.54],[20170430,2615.54],[20170501,2615.17],[20170502,2633.13],[20170503,2632.21],[20170504,2640.17],[20170505,2647.88],[20170506,2647.88],[20170507,2647.88],[20170508,2654.41],[20170509,2669.14],[20170510,2672.99],[20170511,2669.36],[20170512,2670.67],[20170513,2670.67],[20170514,2670.67],[20170515,2672.16],[20170516,2673.04],[20170517,2650.95],[20170518,2624.83],[20170519,2644.77],[20170520,2644.77],[20170521,2644.77],[20170522,2650.24],[20170523,2660.33],[20170524,2670.16],[20170525,2670.55],[20170526,2676.28],[20170527,2676.28],[20170528,2676.28],[20170529,2676.57],[20170530,2679.84],[20170531,2681.05],[20170601,2695.89],[20170602,2709.35],[20170603,2709.35],[20170604,2709.35],[20170605,2707.67],[20170606,2693.42],[20170607,2690.79],[20170608,2691.58],[20170609,2691.22],[20170610,2691.22],[20170611,2691.22],[20170612,2663.67],[20170613,2677.8],[20170614,2690.9],[20170615,2676.42],[20170616,2685.92],[20170617,2685.92],[20170618,2685.92],[20170619,2698.91],[20170620,2696.37],[20170621,2685.06],[20170622,2684.66],[20170623,2685.23],[20170624,2685.23],[20170625,2685.23],[20170626,2689.4],[20170627,2669.03],[20170628,2657.25],[20170629,2641.35],[20170630,2640.93],[20170701,2640.93],[20170702,2640.93],[20170703,2646.82],[20170704,2641.31],[20170705,2649.15],[20170706,2636.41],[20170707,2634.64],[20170708,2634.64],[20170709,2634.64],[20170710,2641.3],[20170711,2634.24],[20170712,2652.59],[20170713,2669.72],[20170714,2676.41],[20170715,2676.41],[20170716,2676.41],[20170717,2686.76],[20170718,2676.36],[20170719,2683.97],[20170720,2682.87],[20170721,2661.84],[20170722,2661.84],[20170723,2661.84],[20170724,2652.41],[20170725,2655.63],[20170726,2665.25],[20170727,2672.92],[20170728,2655.67],[20170729,2655.67],[20170730,2655.67],[20170731,2658.64],[20170801,2669.58],[20170802,2669.48],[20170803,2664.69],[20170804,2673.1],[20170805,2673.1],[20170806,2673.1],[20170807,2676.53],[20170808,2680.56],[20170809,2668.34],[20170810,2653.54],[20170811,2624.1],[20170812,2624.1],[20170813,2624.1],[20170814,2643.12],[20170815,2646.44],[20170816,2663.72],[20170817,2662.82],[20170818,2645.67],[20170819,2645.67],[20170820,2645.67],[20170821,2639.2],[20170822,2645.08],[20170823,2642.46],[20170824,2637.93],[20170825,2637.31],[20170826,2637.31],[20170827,2637.31],[20170828,2627.26],[20170829,2600.74],[20170830,2615.09],[20170831,2637.87],[20170901,2654.58],[20170902,2654.58],[20170903,2654.58],[20170904,2647.4],[20170905,2652.04],[20170906,2649.74],[20170907,2658.08],[20170908,2660.52],[20170909,2660.52],[20170910,2660.52],[20170911,2680.33],[20170912,2693.51],[20170913,2692.62],[20170914,2700.8],[20170915,2698.97],[20170916,2698.97],[20170917,2698.97],[20170918,2706.15],[20170919,2709.89],[20170920,2709.2],[20170921,2713.27],[20170922,2717.3],[20170923,2717.3],[20170924,2717.3],[20170925,2724.47],[20170926,2720.5],[20170927,2723.61],[20170928,2734.29],[20170929,2745.83],[20170930,2745.83],[20171001,2745.83],[20171002,2759.9],[20171003,2764.67],[20171004,2770.42],[20171005,2772.69],[20171006,2767.26],[20171007,2767.26],[20171008,2767.26],[20171009,2767.39],[20171010,2766.04],[20171011,2767.46],[20171012,2772.19],[20171013,2781.83],[20171014,2781.83],[20171015,2781.83],[20171016,2782.72],[20171017,2774.18],[20171018,2776.49],[20171019,2752.79],[20171020,2754.92],[20171021,2754.92],[20171022,2754.92],[20171023,2759.6],[20171024,2753.05],[20171025,2750.93],[20171026,2760.22],[20171027,2776.39],[20171028,2776.39],[20171029,2776.39],[20171030,2787.4],[20171031,2792.96],[20171101,2801.2],[20171102,2790.14],[20171103,2798.95],[20171104,2798.95],[20171105,2798.95],[20171106,2803.11],[20171107,2794.91],[20171108,2782.74],[20171109,2752.73],[20171110,2739.46],[20171111,2739.46],[20171112,2739.46],[20171113,2715.68],[20171114,2707.72],[20171115,2686.1],[20171116,2706.05],[20171117,2703.53],[20171118,2703.53],[20171119,2703.53],[20171120,2716.17],[20171121,2735.12],[20171122,2740.79],[20171123,2739.17],[20171124,2736.17],[20171125,2736.17],[20171126,2736.17],[20171127,2731.71],[20171128,2739.02],[20171129,2747.11],[20171130,2745.49],[20171201,2735.31],[20171202,2735.31],[20171203,2735.31],[20171204,2746.49],[20171205,2740.43],[20171206,2731.94],[20171207,2736.03],[20171208,2750.09],[20171209,2750.09],[20171210,2750.09],[20171211,2748.86],[20171212,2755.68],[20171213,2758.53],[20171214,2755.35],[20171215,2749.03],[20171216,2749.03],[20171217,2749.03],[20171218,2770.32],[20171219,2775.25],[20171220,2772.59],[20171221,2772.26],[20171222,2777.75],[20171223,2777.75],[20171224,2777.75],[20171225,2777.75],[20171226,2777.69],[20171227,2786.22],[20171228,2793.06],[20171229,2795.23],[20171230,2795.23],[20171231,2795.11],[20180101,2795.11],[20180102,2799.18],[20180103,2817.47],[20180104,2836.61],[20180105,2858.16],[20180106,2858.16],[20180107,2858.16],[20180108,2872.42],[20180109,2884.33],[20180110,2874.85],[20180111,2869.85],[20180112,2874.31],[20180113,2874.31],[20180114,2874.31],[20180115,2873.96],[20180116,2875.24],[20180117,2873.85],[20180118,2878.56],[20180119,2891.92],[20180120,2891.92],[20180121,2891.92],[20180122,2900.11],[20180123,2907.45],[20180124,2901.83],[20180125,2887.46],[20180126,2895.21],[20180127,2895.21],[20180128,2895.21],[20180129,2891.63],[20180130,2869.15],[20180131,2865.85],[20180201,2866.94],[20180202,2832],[20180203,2832],[20180204,2832],[20180205,2779.48],[20180206,2730.44],[20180207,2764.29],[20180208,2750.86],[20180209,2715.94],[20180210,2715.94],[20180211,2715.94],[20180212,2734.8],[20180213,2731.79],[20180214,2747.44],[20180215,2769.78],[20180216,2791.64],[20180217,2791.64],[20180218,2791.64],[20180219,2789.25],[20180220,2799.11],[20180221,2801.93],[20180222,2791.31],[20180223,2792.76],[20180224,2792.76],[20180225,2792.76],[20180226,2802.57],[20180227,2798.79],[20180228,2789.29],[20180301,2757.7],[20180302,2716.67],[20180303,2716.67],[20180304,2716.67],[20180305,2727.03],[20180306,2745.28],[20180307,2750.29],[20180308,2775.68],[20180309,2793.94],[20180310,2793.94],[20180311,2793.94],[20180312,2804.49],[20180313,2793.78],[20180314,2783.71],[20180315,2787.99],[20180316,2782.37],[20180317,2782.37],[20180318,2782.37],[20180319,2772.47],[20180320,2775.97],[20180321,2774.26],[20180322,2745.36],[20180323,2721.06],[20180324,2721.06],[20180325,2721.06],[20180326,2712.24],[20180327,2723.67],[20180328,2713.49],[20180329,2714.31],[20180330,2714.26],[20180331,2714.26],[20180401,2714.26],[20180402,2712.9],[20180403,2707.19],[20180404,2686.98],[20180405,2720.74],[20180406,2729.26],[20180407,2729.26],[20180408,2729.26],[20180409,2728.62],[20180410,2742.6],[20180411,2737.7],[20180412,2748.07],[20180413,2762.42],[20180414,2762.42],[20180415,2762.42],[20180416,2760.75],[20180417,2772.47],[20180418,2782.43],[20180419,2791.31],[20180420,2786.94],[20180421,2786.94],[20180422,2786.94],[20180423,2791.53],[20180424,2789.19],[20180425,2766.47],[20180426,2781.71],[20180427,2789.28],[20180428,2789.28],[20180429,2789.28],[20180430,2793.12],[20180501,2793.09],[20180502,2810.63],[20180503,2811.14],[20180504,2816.44],[20180505,2816.44],[20180506,2816.44],[20180507,2833.73],[20180508,2845.76],[20180509,2860.44],[20180510,2859.55],[20180511,2864.2],[20180512,2864.2],[20180513,2864.2],[20180514,2861.75],[20180515,2861.15],[20180516,2864.34],[20180517,2877.72],[20180518,2880.12],[20180519,2880.12],[20180520,2880.12],[20180521,2883.81],[20180522,2894.95],[20180523,2878.04],[20180524,2876.81],[20180525,2883.55],[20180526,2883.55],[20180527,2883.55],[20180528,2878.92],[20180529,2850.08],[20180530,2849.53],[20180531,2853.74],[20180601,2867.34],[20180602,2867.34],[20180603,2867.34],[20180604,2881.28],[20180605,2889.26],[20180606,2889.38],[20180607,2888.71],[20180608,2886],[20180609,2886],[20180610,2886],[20180611,2892.01],[20180612,2901.46],[20180613,2907.89],[20180614,2921.55],[20180615,2910.36],[20180616,2910.36],[20180617,2910.36],[20180618,2891.23],[20180619,2868.63],[20180620,2870.81],[20180621,2856.29],[20180622,2865.01],[20180623,2865.01],[20180624,2865.01],[20180625,2838.35],[20180626,2828.58],[20180627,2828.52],[20180628,2807.52],[20180629,2817.3],[20180630,2817.3],[20180701,2817.3],[20180702,2804.23],[20180703,2810.59],[20180704,2799.85],[20180705,2804.24],[20180706,2810.47],[20180707,2810.47],[20180708,2810.47],[20180709,2825.88],[20180710,2843.72],[20180711,2824.69],[20180712,2833.15],[20180713,2834.59],[20180714,2834.59],[20180715,2834.59],[20180716,2839.74],[20180717,2843.7],[20180718,2852.32],[20180719,2844.67],[20180720,2838.57],[20180721,2838.57],[20180722,2838.57],[20180723,2831.41],[20180724,2843.86],[20180725,2845.73],[20180726,2855.3],[20180727,2864.61],[20180728,2864.61],[20180729,2864.61],[20180730,2860.27],[20180731,2853.23],[20180801,2854.7],[20180802,2842.69],[20180803,2849.31],[20180804,2849.31],[20180805,2849.31],[20180806,2852.59],[20180807,2855.5],[20180808,2850.95],[20180809,2858.51],[20180810,2845.09],[20180811,2845.09],[20180812,2845.09],[20180813,2835.85],[20180814,2832.9],[20180815,2822.97],[20180816,2809.83],[20180817,2809.28],[20180818,2809.28],[20180819,2809.28],[20180820,2822.16],[20180821,2829.84],[20180822,2833.4],[20180823,2838.47],[20180824,2838.04],[20180825,2838.04],[20180826,2838.04],[20180827,2848.34],[20180828,2854.41],[20180829,2857.44],[20180830,2860.17],[20180831,2854.56],[20180901,2854.56],[20180902,2854.56],[20180903,2848.39],[20180904,2833.22],[20180905,2810.68],[20180906,2795.29],[20180907,2790.92],[20180908,2790.92],[20180909,2790.92],[20180910,2799.53],[20180911,2801.76],[20180912,2816.09],[20180913,2814.19],[20180914,2821.8],[20180915,2821.8],[20180916,2821.8],[20180917,2827.71],[20180918,2831.34],[20180919,2832.5],[20180920,2836.49],[20180921,2838.02],[20180922,2838.02],[20180923,2838.02],[20180924,2828.13],[20180925,2828.08],[20180926,2826],[20180927,2824.24],[20180928,2816.23],[20180929,2816.23],[20180930,2816.23],[20181001,2824.12],[20181002,2813.35],[20181003,2817.49],[20181004,2794.25],[20181005,2764.41],[20181006,2764.41],[20181007,2764.41],[20181008,2722.68],[20181009,2702.99],[20181010,2655.28],[20181011,2606.03],[20181012,2609.37],[20181013,2609.37],[20181014,2609.37],[20181015,2593.85],[20181016,2637.49],[20181017,2643.55],[20181018,2638.16],[20181019,2610.21],[20181020,2610.21],[20181021,2610.21],[20181022,2597.03],[20181023,2544.12],[20181024,2527.58],[20181025,2529.62],[20181026,2514.54],[20181027,2514.54],[20181028,2514.54],[20181029,2536.38],[20181030,2539.08],[20181031,2579.99],[20181101,2593.38],[20181102,2634.33],[20181103,2634.33],[20181104,2634.33],[20181105,2620.18],[20181106,2615.76],[20181107,2630.52],[20181108,2639.79],[20181109,2625.08],[20181110,2625.08],[20181111,2625.08],[20181112,2591.77],[20181113,2589.08],[20181114,2577.9],[20181115,2548.07],[20181116,2535.94],[20181117,2535.94],[20181118,2535.94],[20181119,2514.52],[20181120,2475.7],[20181121,2482.15],[20181122,2483],[20181123,2489.91],[20181124,2489.91],[20181125,2489.91],[20181126,2512.18],[20181127,2510.4],[20181128,2515.26],[20181129,2524.02],[20181130,2517.82],[20181201,2517.82],[20181202,2517.82],[20181203,2539.24],[20181204,2513.51],[20181205,2490.86],[20181206,2432.28],[20181207,2427.92],[20181208,2427.92],[20181209,2427.92],[20181210,2382.52],[20181211,2394.13],[20181212,2426.44],[20181213,2429.2],[20181214,2409.26],[20181215,2409.26],[20181216,2409.26],[20181217,2375.89],[20181218,2362.57],[20181219,2360.73],[20181220,2330.76],[20181221,2324.29],[20181222,2324.29],[20181223,2324.29],[20181224,2321.14],[20181225,2321.14],[20181226,2321.2],[20181227,2302.25],[20181228,2331.2],[20181229,2331.2],[20181230,2331.2],[20181231,2341.99],[20190101,2341.99],[20190102,2355.26],[20190103,2333.82],[20190104,2372.29],[20190105,2372.29],[20190106,2372.29],[20190107,2405.68],[20190108,2436.47],[20190109,2466.39],[20190110,2467.91],[20190111,2469.9],[20190112,2469.9],[20190113,2469.9],[20190114,2454.62],[20190115,2457.35],[20190116,2473.05],[20190117,2478.7],[20190118,2507.39],[20190119,2507.39],[20190120,2507.39],[20190121,2514.79],[20190122,2512.87],[20190123,2511.64],[20190124,2518.57],[20190125,2536.72],[20190126,2536.72],[20190127,2536.72],[20190128,2524.18],[20190129,2529.82],[20190130,2530.91],[20190131,2531.16],[20190201,2530.94],[20190202,2530.94],[20190203,2530.94],[20190204,2535.28],[20190205,2555.41],[20190206,2562.14],[20190207,2534.78],[20190208,2506.44],[20190209,2506.44],[20190210,2506.44],[20190211,2517.44],[20190212,2532.37],[20190213,2551.82],[20190214,2553.11],[20190215,2567.12],[20190216,2567.12],[20190217,2567.12],[20190218,2584.36],[20190219,2580.16],[20190220,2590.72],[20190221,2587.65],[20190222,2591.25],[20190223,2591.25],[20190224,2591.25],[20190225,2599.1],[20190226,2606.04],[20190227,2602.66],[20190228,2602.57],[20190301,2622.68],[20190302,2622.68],[20190303,2622.68],[20190304,2638.23],[20190305,2636.49],[20190306,2634],[20190307,2612.29],[20190308,2591.27],[20190309,2591.27],[20190310,2591.27],[20190311,2603.53],[20190312,2612.73],[20190313,2622.39],[20190314,2636.92],[20190315,2650.58],[20190316,2650.58],[20190317,2650.58],[20190318,2651.41],[20190319,2666.74],[20190320,2654.43],[20190321,2643.55],[20190322,2622.09],[20190323,2622.09],[20190324,2622.09],[20190325,2599.31],[20190326,2611.71],[20190327,2612.13],[20190328,2614.59],[20190329,2628.96],[20190330,2628.96],[20190331,2628.96],[20190401,2661.03],[20190402,2673.9],[20190403,2703.57],[20190404,2704.59],[20190405,2709.16],[20190406,2709.16],[20190407,2709.16],[20190408,2705.19],[20190409,2696.25],[20190410,2699.63],[20190411,2707.53],[20190412,2723.9],[20190413,2723.9],[20190414,2723.9],[20190415,2738.08],[20190416,2748.87],[20190417,2751.5],[20190418,2756.45],[20190419,2756.46],[20190420,2756.46],[20190421,2756.46],[20190422,2756.23],[20190423,2762.16],[20190424,2767.49],[20190425,2763.21],[20190426,2768.9],[20190427,2768.9],[20190428,2768.9],[20190429,2773.29],[20190430,2775.32],[20190501,2775.46],[20190502,2763.63],[20190503,2772.96],[20190504,2772.96],[20190505,2772.96],[20190506,2750.07],[20190507,2733.44],[20190508,2727.99],[20190509,2710.66],[20190510,2702.94],[20190511,2702.94],[20190512,2702.94],[20190513,2672.46],[20190514,2685.14],[20190515,2693.96],[20190516,2717.36],[20190517,2717.06],[20190518,2717.06],[20190519,2717.06],[20190520,2693.07],[20190521,2702.81],[20190522,2711.47],[20190523,2680.32],[20190524,2684.29],[20190525,2684.29],[20190526,2684.29],[20190527,2686.75],[20190528,2692.6],[20190529,2664.29],[20190530,2666.87],[20190531,2652.7],[20190601,2652.7],[20190602,2652.7],[20190603,2645.5],[20190604,2654.77],[20190605,2672.56],[20190606,2672.3],[20190607,2686.86],[20190608,2686.86],[20190609,2686.86],[20190610,2688.37],[20190611,2709.66],[20190612,2708.89],[20190613,2711.77],[20190614,2699.86],[20190615,2699.86],[20190616,2699.86],[20190617,2694.16],[20190618,2716.84],[20190619,2723.62],[20190620,2733.98],[20190621,2732.16],[20190622,2732.16],[20190623,2732.16],[20190624,2723.83],[20190625,2723.09],[20190626,2717.07],[20190627,2719.42],[20190628,2737.96],[20190629,2737.96],[20190630,2737.96],[20190701,2758.62],[20190702,2762.27],[20190703,2777.78],[20190704,2782.41],[20190705,2767.81],[20190706,2767.81],[20190707,2767.81],[20190708,2759.96],[20190709,2742.25],[20190710,2735.79],[20190711,2735.58],[20190712,2741.05],[20190713,2741.05],[20190714,2741.05],[20190715,2746.95],[20190716,2749.91],[20190717,2742.05],[20190718,2724.36],[20190719,2731.57],[20190720,2731.57],[20190721,2731.57],[20190722,2739.52],[20190723,2753.57],[20190724,2765.79],[20190725,2765.75],[20190726,2768.83],[20190727,2768.83],[20190728,2768.83],[20190729,2765.36],[20190730,2736.16],[20190731,2733.22],[20190801,2740.97],[20190802,2705.28],[20190803,2705.28],[20190804,2705.28],[20190805,2649.6],[20190806,2637.35],[20190807,2636.06],[20190808,2662.65],[20190809,2652.83],[20190810,2652.83],[20190811,2652.83],[20190812,2635.73],[20190813,2631.19],[20190814,2605.5],[20190815,2592.78],[20190816,2601.83],[20190817,2601.83],[20190818,2601.83],[20190819,2629.78],[20190820,2628.54],[20190821,2654.14],[20190822,2653.2],[20190823,2647.33],[20190824,2647.33],[20190825,2647.33],[20190826,2634.36],[20190827,2641.21],[20190828,2631.6],[20190829,2645.58],[20190830,2667.21],[20190831,2667.21],[20190901,2667.21],[20190902,2671.65],[20190903,2666.04],[20190904,2684.18],[20190905,2703.8],[20190906,2711.61],[20190907,2711.61],[20190908,2711.61],[20190909,2710.9],[20190910,2700.21],[20190911,2722.01],[20190912,2730.59],[20190913,2745.04],[20190914,2745.04],[20190915,2745.04],[20190916,2742.32],[20190917,2739.9],[20190918,2745.07],[20190919,2756.63],[20190920,2757.55],[20190921,2757.55],[20190922,2757.55],[20190923,2734.74],[20190924,2736.12],[20190925,2711.98],[20190926,2718.99],[20190927,2727.75],[20190928,2727.75],[20190929,2727.75],[20190930,2737.02],[20191001,2724.91],[20191002,2676.25],[20191003,2665.95],[20191004,2673.57],[20191005,2673.57],[20191006,2673.57],[20191007,2682.23],[20191008,2664.17],[20191009,2662.21],[20191010,2671.24],[20191011,2720.32],[20191012,2720.32],[20191013,2720.32],[20191014,2726.28],[20191015,2749.41],[20191016,2751.13],[20191017,2755.37],[20191018,2750.97],[20191019,2750.97],[20191020,2750.97],[20191021,2762.58],[20191022,2763.24],[20191023,2755.34],[20191024,2767.63],[20191025,2776.66],[20191026,2776.66],[20191027,2776.66],[20191028,2790.11],[20191029,2790.27],[20191030,2790.64],[20191031,2787.65],[20191101,2792.45],[20191102,2792.45],[20191103,2792.45],[20191104,2821.5],[20191105,2830.55],[20191106,2835.17],[20191107,2854.15],[20191108,2856.61],[20191109,2856.61],[20191110,2856.61],[20191111,2862.08],[20191112,2866.54],[20191113,2863.49],[20191114,2863.65],[20191115,2873.95],[20191116,2873.95],[20191117,2873.95],[20191118,2875.72],[20191119,2874.39],[20191120,2866.86],[20191121,2859.05],[20191122,2868.69],[20191123,2868.69],[20191124,2868.69],[20191125,2894.01],[20191126,2911.29],[20191127,2922.18],[20191128,2923.89],[20191129,2920.27],[20191130,2920.27],[20191201,2920.27],[20191202,2898.99],[20191203,2880.72],[20191204,2904.69],[20191205,2916.92],[20191206,2933.44],[20191207,2933.44],[20191208,2933.44],[20191209,2932.93],[20191210,2926.69],[20191211,2929.03],[20191212,2935.58],[20191213,2971.28],[20191214,2971.28],[20191215,2971.28],[20191216,3003.65],[20191217,2994.69],[20191218,2987.78],[20191219,2987.87],[20191220,3002.16],[20191221,3002.16],[20191222,3002.16],[20191223,3014.21],[20191224,3017.33],[20191225,3017.33],[20191226,3017.48],[20191227,3031.6],[20191228,3031.6],[20191229,3031.6],[20191230,3023.99],[20191231,3024.42],[20200101,3024.42],[20200102,3045.25],[20200103,3037.07],[20200104,3037.07],[20200105,3037.07],[20200106,3019.82],[20200107,3026.27],[20200108,3027.48],[20200109,3037.71],[20200110,3038.39],[20200111,3038.39],[20200112,3038.39],[20200113,3036.73],[20200114,3040.77],[20200115,3045.25],[20200116,3051.37],[20200117,3069.61],[20200118,3069.61],[20200119,3069.61],[20200120,3077.14],[20200121,3072.11],[20200122,3079.03],[20200123,3058.88],[20200124,3074.9],[20200125,3074.9],[20200126,3074.9],[20200127,3029.35],[20200128,3028.52],[20200129,3044.07],[20200130,3019.58],[20200131,3002.96],[20200201,3002.96],[20200202,3002.96],[20200203,3002.63],[20200204,3039.33],[20200205,3073.14],[20200206,3076.49],[20200207,3065.58],[20200208,3065.58],[20200209,3065.58],[20200210,3068.24],[20200211,3099.89],[20200212,3126.14],[20200213,3130.73],[20200214,3136.18],[20200215,3136.18],[20200216,3136.18],[20200217,3140.74],[20200218,3130.65],[20200219,3148.32],[20200220,3142.03],[20200221,3128.08],[20200222,3128.08],[20200223,3128.08],[20200224,3024.12],[20200225,2970],[20200226,2944.31],[20200227,2867.4],[20200228,2787.82],[20200229,2787.82],[20200301,2787.82],[20200302,2768.1],[20200303,2822.88],[20200304,2837.97],[20200305,2798.66],[20200306,2719.74],[20200307,2719.74],[20200308,2719.74],[20200309,2568.92],[20200310,2534.01],[20200311,2482.04],[20200312,2275.48],[20200313,2248.35],[20200314,2248.35],[20200315,2248.35],[20200316,2102.88],[20200317,2075.6],[20200318,2010.95],[20200319,2007.58],[20200320,2072.36],[20200321,2072.36],[20200322,2072.36],[20200323,2022.62],[20200324,2112.22],[20200325,2185.61],[20200326,2233.94],[20200327,2213.42],[20200328,2213.42],[20200329,2213.42],[20200330,2211.91],[20200331,2265.3],[20200401,2239.74],[20200402,2235.38],[20200403,2222.27],[20200404,2222.27],[20200405,2222.27],[20200406,2281.29],[20200407,2344.45],[20200408,2368.14],[20200409,2409.14],[20200410,2408.94],[20200411,2408.94],[20200412,2408.94],[20200413,2408.4],[20200414,2444.66],[20200415,2390.36],[20200416,2385.38],[20200417,2435.17],[20200418,2435.17],[20200419,2435.17],[20200420,2453.9],[20200421,2417.04],[20200422,2425.56],[20200423,2459.57],[20200424,2457.01],[20200425,2457.01],[20200426,2457.01],[20200427,2483.31],[20200428,2516.78],[20200429,2555.38],[20200430,2555.38],[20200501,2550.58],[20200502,2550.58],[20200503,2550.58],[20200504,2487.05],[20200505,2512.36],[20200506,2524.05],[20200507,2553.32],[20200508,2575.9],[20200509,2575.9],[20200510,2575.9],[20200511,2581.92],[20200512,2580.98],[20200513,2553.63],[20200514,2496.63],[20200515,2504.83],[20200516,2504.83],[20200517,2504.83],[20200518,2568.88],[20200519,2586.93],[20200520,2603.95],[20200521,2603.78],[20200522,2614.82],[20200523,2614.82],[20200524,2614.82],[20200525,2650.81],[20200526,2687.17],[20200527,2682.97],[20200528,2715.49],[20200529,2716.21],[20200530,2716.21],[20200531,2716.21],[20200601,2720.96],[20200602,2760.65],[20200603,2798.65],[20200604,2805],[20200605,2830.05],[20200606,2830.05],[20200607,2830.05],[20200608,2824.06],[20200609,2791.19],[20200610,2777.26],[20200611,2715.61],[20200612,2692.1],[20200613,2692.1],[20200614,2692.1],[20200615,2688.79],[20200616,2744.32],[20200617,2770.53],[20200618,2761.73],[20200619,2760.33],[20200620,2760.33],[20200621,2760.33],[20200622,2752.69],[20200623,2762.8],[20200624,2737.14],[20200625,2731.6],[20200626,2739.03],[20200627,2739.03],[20200628,2739.03],[20200629,2738.21],[20200630,2748.49],[20200701,2764.41],[20200702,2793.4],[20200703,2803.58],[20200704,2803.58],[20200705,2803.58],[20200706,2826.35],[20200707,2829.93],[20200708,2818.49],[20200709,2809.06],[20200710,2812.86],[20200711,2812.86],[20200712,2812.86],[20200713,2830.82],[20200714,2811.61],[20200715,2837.7],[20200716,2840.75],[20200717,2845.77],[20200718,2845.77],[20200719,2845.77],[20200720,2866.74],[20200721,2883.85],[20200722,2884.27],[20200723,2888.13],[20200724,2854.09],[20200725,2854.09],[20200726,2854.09],[20200727,2848.29],[20200728,2847.33],[20200729,2851.67],[20200730,2818.2],[20200731,2818.89],[20200801,2818.89],[20200802,2818.89],[20200803,2849.36],[20200804,2849.55],[20200805,2871.26],[20200806,2877.37],[20200807,2892.1],[20200808,2892.1],[20200809,2892.1],[20200810,2898.1],[20200811,2928.16],[20200812,2943.05],[20200813,2954.82],[20200814,2932.98],[20200815,2932.98],[20200816,2932.98],[20200817,2941.59],[20200818,2937.33],[20200819,2940.73],[20200820,2928.52],[20200821,2926.71],[20200822,2926.71],[20200823,2926.71],[20200824,2950.75],[20200825,2956.37],[20200826,2981.29],[20200827,2981.6],[20200828,2974.33],[20200829,2974.33],[20200830,2974.33],[20200831,2977.01],[20200901,2971.57],[20200902,2996.08],[20200903,2967.95],[20200904,2929.25],[20200905,2929.25],[20200906,2929.25],[20200907,2955.62],[20200908,2939.3],[20200909,2953.32],[20200910,2955.37],[20200911,2953.34],[20200912,2953.34],[20200913,2953.34],[20200914,2965.22],[20200915,2979.49],[20200916,2996.65],[20200917,2995.75],[20200918,2994.29],[20200919,2994.29],[20200920,2994.29],[20200921,2924.02],[20200922,2913.27],[20200923,2923.82],[20200924,2905.46],[20200925,2906.6],[20200926,2906.6],[20200927,2906.6],[20200928,2952.32],[20200929,2962.08],[20200930,2973.46],[20201001,2992.12],[20201002,2991.03],[20201003,2982.63],[20201004,2982.63],[20201005,3013.42],[20201006,3023.58],[20201007,3025.11],[20201008,3042.06],[20201009,3058.89],[20201010,3058.89],[20201011,3058.89],[20201012,3089.1],[20201013,3080.66],[20201014,3082.84],[20201015,3043.25],[20201016,3052.34],[20201017,3052.34],[20201018,3052.34],[20201019,3054.47],[20201020,3043.15],[20201021,3018.96],[20201022,3006.46],[20201023,3011.14],[20201024,3011.14],[20201025,3011.14],[20201026,2970.09],[20201027,2942.35],[20201028,2868.87],[20201029,2851.49],[20201030,2864.36],[20201031,2864.36],[20201101,2864.36],[20201102,2884.41],[20201103,2928.49],[20201104,2984.9],[20201105,3032.11],[20201106,3038.86],[20201107,3038.86],[20201108,3038.86],[20201109,3093.52],[20201110,3097.09],[20201111,3120.49],[20201112,3124.81],[20201113,3129.36],[20201114,3129.36],[20201115,3129.36],[20201116,3163.34],[20201117,3170.53],[20201118,3184.55],[20201119,3180.91],[20201120,3194.97],[20201121,3194.97],[20201122,3194.97],[20201123,3205.08],[20201124,3209.28],[20201125,3211.32],[20201126,3215.37],[20201127,3236],[20201128,3236],[20201129,3236],[20201130,3244.81],[20201201,3257.44],[20201202,3246.79],[20201203,3250.91],[20201204,3270.51],[20201205,3270.51],[20201206,3270.51],[20201207,3265.04],[20201208,3272.98],[20201209,3282.79],[20201210,3262.44],[20201211,3247.16],[20201212,3247.16],[20201213,3247.16],[20201214,3274.65],[20201215,3288.9],[20201216,3313.83],[20201217,3342.3],[20201218,3349.35],[20201219,3349.35],[20201220,3349.35],[20201221,3306.35],[20201222,3334.97],[20201223,3367.09],[20201224,3374.54],[20201225,3374.54],[20201226,3374.54],[20201227,3374.54],[20201228,3396.12],[20201229,3426.53],[20201230,3429.81],[20201231,3429.36],[20210101,3429.36],[20210102,3429.36],[20210103,3429.36],[20210104,3445.45],[20210105,3452.83],[20210106,3465.59],[20210107,3487.76],[20210108,3511.66],[20210109,3511.66],[20210110,3511.66],[20210111,3494.93],[20210112,3496.74],[20210113,3498.52],[20210114,3514.45],[20210115,3485.63],[20210116,3485.63],[20210117,3485.63],[20210118,3490.37],[20210119,3502.59],[20210120,3531.19],[20210121,3551.69],[20210122,3533.69],[20210123,3533.69],[20210124,3533.69],[20210125,3502],[20210126,3501.21],[20210127,3463.71],[20210128,3457.16],[20210129,3448.38],[20210130,3448.38],[20210131,3448.38],[20210201,3481.01],[20210202,3531.33],[20210203,3559.56],[20210204,3576.77],[20210205,3593],[20210206,3593],[20210207,3593],[20210208,3612.22],[20210209,3608.37],[20210210,3602.16],[20210211,3620.58],[20210212,3640.8],[20210213,3640.8],[20210214,3640.8],[20210215,3672.53],[20210216,3682.83],[20210217,3654.47],[20210218,3621.31],[20210219,3631.03],[20210220,3631.03],[20210221,3631.03],[20210222,3621.26],[20210223,3577.45],[20210224,3588.26],[20210225,3594.72],[20210226,3552.71],[20210227,3552.71],[20210228,3552.71],[20210301,3592.06],[20210302,3607.63],[20210303,3606.41],[20210304,3570.3],[20210305,3538.14],[20210306,3538.14],[20210307,3538.14],[20210308,3554.92],[20210309,3605.31],[20210310,3617.66],[20210311,3647.91],[20210312,3638.28],[20210313,3638.28],[20210314,3638.28],[20210315,3643.56],[20210316,3670.12],[20210317,3658.64],[20210318,3658.18],[20210319,3645.23],[20210320,3645.23],[20210321,3645.23],[20210322,3645.37],[20210323,3637.55],[20210324,3633.63],[20210325,3623.07],[20210326,3657.92],[20210327,3657.92],[20210328,3657.92],[20210329,3660.19],[20210330,3674.94],[20210331,3687.21],[20210401,3723.23],[20210402,3723.32],[20210403,3723.32],[20210404,3723.32],[20210405,3726.15],[20210406,3763.22],[20210407,3763.42],[20210408,3778.23],[20210409,3790.42],[20210410,3790.42],[20210411,3790.42],[20210412,3775.49],[20210413,3796.35],[20210414,3808.99],[20210415,3825.22],[20210416,3852.53],[20210417,3852.53],[20210418,3852.53],[20210419,3855.7],[20210420,3812.21],[20210421,3800.58],[20210422,3833.96],[20210423,3849.22],[20210424,3849.22],[20210425,3849.22],[20210426,3872.92],[20210427,3875.2],[20210428,3873.82],[20210429,3865.08],[20210430,3850.8],[20210501,3850.8],[20210502,3850.8],[20210503,3858.92],[20210504,3816.72],[20210505,3834.47],[20210506,3821.11],[20210507,3846.47],[20210508,3846.47],[20210509,3846.47],[20210510,3852.66],[20210511,3787.09],[20210512,3769.11],[20210513,3766.81],[20210514,3785.81],[20210515,3785.81],[20210516,3785.81],[20210517,3794.48],[20210518,3817.73],[20210519,3787.62],[20210520,3815.19],[20210521,3844.71],[20210522,3844.71],[20210523,3844.71],[20210524,3845.95],[20210525,3862.56],[20210526,3868.63],[20210527,3880.92],[20210528,3902.72],[20210529,3902.72],[20210530,3902.72],[20210531,3909.61],[20210601,3930.46],[20210602,3927.73],[20210603,3922.7],[20210604,3937.39],[20210605,3937.39],[20210606,3937.39],[20210607,3944.53],[20210608,3943.57],[20210609,3939.02],[20210610,3931.22],[20210611,3953.39],[20210612,3953.39],[20210613,3953.39],[20210614,3968.15],[20210615,3961.97],[20210616,3957.4],[20210617,3943.14],[20210618,3911.79],[20210619,3911.79],[20210620,3911.79],[20210621,3906.18],[20210622,3918.77],[20210623,3918.69],[20210624,3927.84],[20210625,3942.94],[20210626,3942.94],[20210627,3942.94],[20210628,3943.7],[20210629,3957.09],[20210630,3942.58],[20210701,3954.38],[20210702,3980.86],[20210703,3980.86],[20210704,3980.86],[20210705,4002.42],[20210706,4006.97],[20210707,4021.24],[20210708,3968.95],[20210709,3981.52],[20210710,3981.52],[20210711,3981.52],[20210712,4008.42],[20210713,4021.17],[20210714,4015.19],[20210715,3984.61],[20210716,3964.14],[20210717,3964.14],[20210718,3964.14],[20210719,3900.33],[20210720,3890.21],[20210721,3949.2],[20210722,4004.33],[20210723,4037.66],[20210724,4037.66],[20210725,4037.66],[20210726,4050.26],[20210727,4039.72],[20210728,4059.01],[20210729,4083.3],[20210730,4086.97],[20210731,4086.97],[20210801,4086.97],[20210802,4102.49],[20210803,4106.84],[20210804,4124.68],[20210805,4143.73],[20210806,4134.57],[20210807,4134.57],[20210808,4134.57],[20210809,4133.38],[20210810,4154.88],[20210811,4160.33],[20210812,4166.21],[20210813,4171.25],[20210814,4171.25],[20210815,4171.25],[20210816,4153.3],[20210817,4146.54],[20210818,4167.42],[20210819,4126.19],[20210820,4129.21],[20210821,4129.21],[20210822,4129.21],[20210823,4158.75],[20210824,4172.04],[20210825,4180.95],[20210826,4177.6],[20210827,4190.81],[20210828,4190.81],[20210829,4190.81],[20210830,4208.84],[20210831,4209.87],[20210901,4222.81],[20210902,4249.24],[20210903,4245.17],[20210904,4245.17],[20210905,4245.17],[20210906,4245.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.173,16€ |
| 2018 | 1.261,52€ |
| 2019 | 1.211,74€ |
| 2020 | 1.395,16€ |
| 2021 | 1.955,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,95% |
| 3 M | 8,69% |
| 6 M | 13,79% |
| lfd. Jahr | 19,95% |
| 1 Jahr | 40,15% |
| 3 Jahre | 55,00% |
| 5 Jahre | 94,44% |
| 10 Jahre | 266,77% |
| Entwicklung p.a. | 7,91% |
| Wertentwicklung seit Auflage | 435,09% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds verfolgt die Strategie, an der Kursentwicklung überwiegend kleinerer und mittlerer europäischer Unternehmen zu partizipieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 17.3159 | 20.632800 |
| 09.2017 - 09.2018 | 7.5319 | 4.769800 |
| 09.2018 - 09.2019 | -3.9464 | -3.105100 |
| 09.2019 - 09.2020 | 15.1373 | 9.337900 |
| 09.2020 - 09.2021 | 40.1537 | 39.540700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,82% | 21,85% | 17,70% | 15,26% |
| Sharpe Ratio | 2,66 | 0,73 | 0,84 | 0,92 |
| Tracking Error | 4,60% | 4,01% | 3,96% | 3,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,06 | 1,06 | 1,04 |
| Treynor Ratio | 39,25 | 15,03 | 13,98 | 13,54 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2021)
| Schweden | 20,38% |
| Europa | 17,08% |
| Schweiz | 15,94% |
| Deutschland | 11,89% |
| Dänemark | 8,37% |
| Großbritannien | 6,87% |
| Norwegen | 5,37% |
| Italien | 5,06% |
| Finnland | 4,11% |
| Frankreich | 3,76% |
Branchenverteilung (17. 09. 2021)
| Divers | 98,83% |
| Kasse | 1,17% |
Assetverteilung (17. 09. 2021)
| Aktien | 98,83% |
| Geldmarkt/Kasse | 1,17% |
Währungsverteilung (17. 09. 2021)
| Divers | 98,83% |
| Kasse | 1,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 461KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 198KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 880KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,22% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 208,50 Mio. EUR |