Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978163
ISIN: DE0009781633
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2023)
97,62 €
0,57 € / 0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"TBF GLOBAL VALUE EUR R"},"ts":[[20180830,71.29],[20180831,71.46],[20180903,71.12],[20180904,70.58],[20180905,70.33],[20180906,70.2],[20180907,70.2],[20180910,70.06],[20180911,69.89],[20180912,70.14],[20180913,70.17],[20180914,70.69],[20180917,70.9],[20180918,71.13],[20180919,71.71],[20180920,71.94],[20180921,72.22],[20180924,71.81],[20180925,71.76],[20180926,71.22],[20180927,70.64],[20180928,71.38],[20181001,71.31],[20181002,71.86],[20181004,71],[20181005,70.84],[20181008,70.87],[20181009,69.69],[20181010,69.34],[20181011,68.57],[20181012,68.88],[20181015,68.8],[20181016,69.61],[20181017,69.48],[20181018,68.5],[20181019,67.8],[20181022,67.44],[20181023,66.53],[20181024,65.58],[20181025,64.85],[20181026,64.65],[20181029,64.57],[20181030,65.52],[20181031,66.28],[20181101,67.88],[20181102,68.23],[20181105,67.91],[20181106,68.21],[20181107,68.13],[20181108,67.66],[20181109,67.12],[20181112,66.62],[20181113,65.48],[20181114,65.73],[20181115,65.65],[20181116,65.34],[20181119,65.38],[20181120,64.67],[20181121,65.38],[20181122,65.43],[20181123,64.85],[20181126,65.1],[20181127,64.97],[20181128,65.9],[20181129,65.93],[20181130,66.46],[20181203,67.5],[20181204,66.32],[20181205,65.93],[20181206,64.93],[20181207,65.14],[20181210,64.01],[20181211,63.73],[20181212,64.45],[20181213,64.04],[20181214,62.96],[20181217,62.04],[20181218,61.56],[20181219,60.84],[20181220,59.57],[20181221,58.72],[20181227,59.41],[20181228,59.57],[20190102,60.17],[20190103,59.69],[20190104,60.53],[20190107,61.16],[20190108,62.1],[20190109,62.8],[20190110,62.4],[20190111,62.86],[20190114,62.56],[20190115,62.82],[20190116,62.95],[20190117,63.05],[20190118,63.55],[20190121,63.66],[20190122,63.13],[20190123,62.85],[20190124,62.69],[20190125,63.18],[20190128,63.21],[20190129,63.2],[20190130,63.2],[20190131,63.69],[20190201,63.62],[20190204,63.64],[20190205,63.44],[20190206,63.27],[20190207,63.38],[20190208,62.95],[20190211,62.73],[20190212,62.96],[20190213,63.28],[20190214,63.37],[20190215,63.56],[20190218,64.07],[20190219,64.01],[20190220,64.31],[20190221,64.36],[20190222,63.53],[20190225,63.46],[20190226,63.55],[20190227,63.87],[20190228,63.61],[20190301,63.37],[20190304,63.41],[20190305,63.06],[20190306,63.03],[20190307,63.51],[20190308,63.29],[20190311,63.39],[20190312,63.77],[20190313,63.28],[20190314,63.53],[20190315,63.48],[20190318,63.31],[20190319,63.45],[20190320,63.75],[20190321,63.49],[20190322,64.21],[20190325,63.93],[20190326,64],[20190327,63.9],[20190328,63.38],[20190329,63.23],[20190401,62.89],[20190402,62.51],[20190403,62.33],[20190404,62.25],[20190405,62.09],[20190408,62.23],[20190409,62.28],[20190410,62.26],[20190411,62.21],[20190412,61.8],[20190415,62.22],[20190416,62.05],[20190417,62.24],[20190418,61.48],[20190423,60.74],[20190424,60.83],[20190425,60.83],[20190426,60.88],[20190429,60.66],[20190430,60.52],[20190502,60.2],[20190503,60.18],[20190506,60.37],[20190507,60.74],[20190508,60.4],[20190509,60.68],[20190510,60.42],[20190513,60.95],[20190514,61],[20190515,61.18],[20190516,61.14],[20190517,61.48],[20190520,61.53],[20190521,61.42],[20190522,61.22],[20190523,60.77],[20190524,60.68],[20190527,60.51],[20190528,60.56],[20190529,60.63],[20190531,60.66],[20190603,60.88],[20190604,61.16],[20190605,61.66],[20190606,61.74],[20190607,61.92],[20190611,62.48],[20190612,62.86],[20190613,62.78],[20190614,62.94],[20190617,62.67],[20190618,62.55],[20190619,62.7],[20190620,62.8],[20190621,62.83],[20190624,62.69],[20190625,62.85],[20190626,63.11],[20190627,62.96],[20190628,63.19],[20190701,63.04],[20190702,62.92],[20190703,62.41],[20190704,62.68],[20190705,62.33],[20190708,62.1],[20190709,62.03],[20190710,62.55],[20190711,62.39],[20190712,62.79],[20190715,63.05],[20190716,63.2],[20190717,64],[20190718,64.12],[20190719,64.46],[20190722,64.6],[20190723,64.27],[20190724,64.78],[20190725,64.3],[20190726,63.98],[20190729,64.15],[20190730,64.31],[20190731,63.01],[20190801,63.98],[20190802,63.63],[20190805,64.13],[20190806,64.45],[20190807,64.96],[20190808,65.2],[20190809,64.51],[20190812,64.57],[20190813,63.78],[20190814,63.94],[20190815,63.92],[20190816,63.38],[20190819,63.29],[20190820,63.89],[20190821,63.62],[20190822,63.43],[20190823,64.56],[20190826,64.33],[20190827,65.28],[20190828,65.41],[20190829,64.46],[20190830,64.95],[20190902,64.88],[20190903,65.49],[20190904,66],[20190905,65.09],[20190906,64.31],[20190909,63.59],[20190910,63.64],[20190911,64.01],[20190912,63.97],[20190913,63.9],[20190916,64.68],[20190917,65.13],[20190918,64.7],[20190919,65.02],[20190920,65.89],[20190923,66.31],[20190924,66.73],[20190925,65.65],[20190926,64.99],[20190927,64.06],[20190930,63.04],[20191001,62.95],[20191002,63.5],[20191004,63.53],[20191007,63.39],[20191008,64.25],[20191009,63.92],[20191010,63.79],[20191011,62.83],[20191014,62.88],[20191015,62.03],[20191016,62.42],[20191017,62.89],[20191018,63.06],[20191021,62.48],[20191022,62.73],[20191023,62.96],[20191024,63.53],[20191025,63.86],[20191028,63.41],[20191029,63.61],[20191030,63.55],[20191031,63.72],[20191101,63.46],[20191104,63.61],[20191105,63.42],[20191106,63.48],[20191107,62.97],[20191108,62.53],[20191111,62.54],[20191112,63.04],[20191113,63.01],[20191114,63.09],[20191115,62.96],[20191118,63.07],[20191119,63.28],[20191120,63.48],[20191121,62.83],[20191122,62.66],[20191125,61.63],[20191126,61.62],[20191127,61.67],[20191128,61.96],[20191129,62.44],[20191202,62.68],[20191203,63.02],[20191204,62.64],[20191205,62.59],[20191206,62.34],[20191209,62.4],[20191210,62.53],[20191211,63.43],[20191212,63.52],[20191213,63.84],[20191216,63.42],[20191217,63.22],[20191218,63.05],[20191219,62.82],[20191220,62.36],[20191223,63.39],[20191227,64.64],[20191230,65.42],[20200102,64.82],[20200103,64.67],[20200106,64.73],[20200107,65.6],[20200108,63.86],[20200109,63.6],[20200110,64.46],[20200113,63.59],[20200114,64.25],[20200115,65.05],[20200116,64.39],[20200117,64.31],[20200120,64.46],[20200121,64.69],[20200122,64.27],[20200123,63.99],[20200124,64.72],[20200127,64.44],[20200128,63.41],[20200129,64.08],[20200130,63.56],[20200131,63.86],[20200203,63.19],[20200204,62.26],[20200205,62.46],[20200206,62.67],[20200207,61.54],[20200210,61.94],[20200211,62.3],[20200212,61.83],[20200213,61.98],[20200214,61.1],[20200217,61.1],[20200218,61.88],[20200219,61.97],[20200220,62.41],[20200221,63.58],[20200224,64.14],[20200225,63.33],[20200226,62.79],[20200227,60.79],[20200228,58.06],[20200302,58.92],[20200303,60.6],[20200304,61.38],[20200305,61.8],[20200306,60.59],[20200309,55.19],[20200310,55.82],[20200311,52.63],[20200312,47.34],[20200313,44.91],[20200316,45.09],[20200317,49.75],[20200318,45.19],[20200319,46.83],[20200320,44.67],[20200323,45.84],[20200324,51.03],[20200325,52.13],[20200326,51.5],[20200327,48.45],[20200330,48.17],[20200331,47.97],[20200401,48.91],[20200402,51.14],[20200403,51.08],[20200406,53.09],[20200407,52.93],[20200408,53.7],[20200409,56.88],[20200414,60.11],[20200415,58.85],[20200416,59.51],[20200417,58.91],[20200420,59.97],[20200421,59.39],[20200422,61.84],[20200423,63.22],[20200424,64.19],[20200427,64.87],[20200428,64.9],[20200429,65.71],[20200430,63.49],[20200504,65.06],[20200505,66.35],[20200506,65.65],[20200507,67.4],[20200508,67.39],[20200511,66.27],[20200512,65.66],[20200513,65.65],[20200514,66.9],[20200515,68.99],[20200518,69.84],[20200519,69.98],[20200520,69.79],[20200522,68.57],[20200525,68.73],[20200526,67.07],[20200527,65.9],[20200528,66.45],[20200529,66.73],[20200602,66.78],[20200603,64.65],[20200604,64.32],[20200605,63.75],[20200608,64],[20200609,63.79],[20200610,66.18],[20200611,63.95],[20200612,63.61],[20200615,64.33],[20200616,63.45],[20200617,63.64],[20200618,62.75],[20200619,64.6],[20200622,66.42],[20200623,67.09],[20200624,66.78],[20200625,66.58],[20200626,67.21],[20200629,67.91],[20200630,69.8],[20200701,70.44],[20200702,70.04],[20200703,70.14],[20200706,70.63],[20200707,72.54],[20200708,73.83],[20200709,74.01],[20200710,73.11],[20200713,71.67],[20200714,73.09],[20200715,73.49],[20200716,72.41],[20200717,73.91],[20200720,75.37],[20200721,76.86],[20200722,77.03],[20200723,75.94],[20200724,76.83],[20200727,77.44],[20200728,77.45],[20200729,77.04],[20200730,76.54],[20200731,77.79],[20200803,77.72],[20200804,78.85],[20200805,78.97],[20200806,79.35],[20200807,78.42],[20200810,78.18],[20200811,75.97],[20200812,75.88],[20200813,76.73],[20200814,76.44],[20200817,78.4],[20200818,78.15],[20200819,77.4],[20200820,77.97],[20200821,77.04],[20200824,76.7],[20200825,76.44],[20200826,77.48],[20200827,76.99],[20200828,77.73],[20200831,77.78],[20200901,77.64],[20200902,78.09],[20200903,77.3],[20200904,76.8],[20200907,77.05],[20200908,77.08],[20200909,78.59],[20200910,77.54],[20200911,77.47],[20200914,79.28],[20200915,79.45],[20200916,79.65],[20200917,78.62],[20200918,77.55],[20200921,75.78],[20200922,75.66],[20200923,73.07],[20200924,74.13],[20200925,74.09],[20200928,74.54],[20200929,74.72],[20200930,74.43],[20201001,74.74],[20201002,74.06],[20201005,74.86],[20201006,73.41],[20201007,73.93],[20201008,74.75],[20201009,76.8],[20201012,76.5],[20201013,76.27],[20201014,76.89],[20201015,76.14],[20201016,75.58],[20201019,74.76],[20201020,74.92],[20201021,75.56],[20201022,75.17],[20201023,74.59],[20201026,73.93],[20201027,74.36],[20201028,71.57],[20201029,72.59],[20201030,73.64],[20201102,74.68],[20201103,75.86],[20201104,74.45],[20201105,77.18],[20201106,77.26],[20201109,76.22],[20201110,74.86],[20201111,74.76],[20201112,74.86],[20201113,75.48],[20201116,75.77],[20201117,74.69],[20201118,73.24],[20201119,72.52],[20201120,73.38],[20201123,72.36],[20201124,72.11],[20201125,72.54],[20201126,73.01],[20201127,72.92],[20201130,72.9],[20201201,74.31],[20201202,74.52],[20201203,74.52],[20201204,74.93],[20201207,76.16],[20201208,76.71],[20201209,75.72],[20201210,75.66],[20201211,75.56],[20201214,73.79],[20201215,75.01],[20201216,76],[20201217,77.48],[20201218,76.35],[20201221,76.36],[20201222,74.76],[20201223,75.92],[20201228,75.5],[20201229,75.24],[20201230,76.17],[20210104,79.01],[20210105,78.79],[20210106,79.37],[20210107,79.71],[20210108,77.64],[20210111,76.43],[20210112,76.96],[20210113,76.51],[20210114,77.06],[20210115,75.24],[20210118,75.39],[20210119,75.74],[20210120,77.7],[20210121,76.64],[20210122,75.73],[20210125,75.33],[20210126,74.89],[20210127,72.84],[20210128,73.53],[20210129,72.87],[20210201,74.76],[20210202,73.69],[20210203,74.15],[20210204,73.29],[20210205,74.37],[20210208,75.81],[20210209,75.27],[20210210,75.72],[20210211,74.89],[20210212,74.41],[20210215,75.07],[20210216,74.44],[20210217,73.68],[20210218,73.13],[20210219,73.11],[20210222,75.17],[20210223,74.2],[20210224,74.91],[20210225,73.18],[20210226,70.64],[20210301,70.97],[20210302,72.78],[20210303,72.15],[20210304,71.55],[20210305,72.8],[20210308,72.97],[20210309,73.55],[20210310,73.84],[20210311,74.46],[20210312,74.99],[20210315,76.23],[20210316,75.74],[20210317,76.46],[20210318,75.66],[20210319,75.85],[20210322,75.47],[20210323,73.75],[20210324,73.33],[20210325,73.02],[20210326,74.23],[20210329,74.27],[20210330,72.25],[20210331,73.38],[20210401,75.7],[20210406,77.11],[20210407,76.21],[20210408,77.57],[20210409,78.15],[20210412,76.72],[20210413,77.51],[20210414,77.62],[20210415,79.76],[20210416,80.26],[20210419,79.95],[20210420,79.99],[20210421,81.11],[20210422,79.97],[20210423,80.02],[20210426,80.38],[20210427,79.22],[20210428,79.22],[20210429,78.38],[20210430,77.59],[20210503,80.13],[20210504,79.69],[20210505,80.77],[20210506,81.45],[20210507,82.27],[20210510,81.88],[20210511,82.24],[20210512,80.73],[20210514,81.7],[20210517,84.46],[20210518,83.83],[20210519,82.24],[20210520,83.39],[20210521,82.88],[20210525,82.99],[20210526,83.59],[20210527,83.64],[20210528,83.87],[20210531,83.44],[20210601,84.18],[20210602,84.87],[20210603,82.87],[20210604,83.66],[20210607,83.26],[20210608,83.19],[20210609,82.91],[20210610,84.17],[20210611,84.09],[20210614,84.03],[20210615,82.91],[20210616,82.22],[20210617,79.07],[20210618,78.1],[20210621,78.97],[20210622,78.71],[20210623,78.73],[20210624,78.62],[20210625,78.54],[20210628,77.6],[20210629,77.36],[20210630,78.24],[20210701,78.41],[20210702,78.92],[20210705,79.16],[20210706,78.86],[20210707,79.24],[20210708,77.44],[20210709,78.76],[20210712,78.55],[20210713,79.23],[20210714,79.88],[20210715,80.11],[20210716,77.65],[20210719,75.69],[20210720,76.26],[20210721,77.75],[20210722,77.37],[20210723,76.96],[20210726,78.11],[20210727,77.82],[20210728,79.06],[20210729,80.85],[20210730,80.4],[20210802,80.3],[20210803,80.92],[20210804,80.43],[20210805,79.77],[20210806,78.98],[20210809,77.6],[20210810,77.52],[20210811,77.92],[20210812,77.43],[20210813,78.3],[20210816,77.41],[20210817,76.67],[20210818,75.38],[20210819,73.7],[20210820,73.32],[20210823,75.94],[20210824,76.62],[20210825,75.94],[20210826,75.5],[20210827,77.41],[20210830,76.86],[20210831,77.47],[20210901,76.83],[20210902,77.17],[20210903,78.81],[20210906,78.87],[20210907,77.59],[20210908,76.71],[20210909,76.02],[20210910,75.53],[20210913,77.22],[20210914,77.05],[20210915,77.65],[20210916,75.48],[20210917,74.51],[20210920,72.93],[20210921,72.64],[20210922,73.2],[20210923,72.59],[20210924,72.32],[20210927,73.27],[20210928,72.22],[20210929,71.75],[20210930,72.87],[20211001,72.49],[20211004,73.64],[20211005,74.16],[20211006,74.07],[20211007,75.19],[20211008,75.87],[20211011,76.07],[20211012,77.04],[20211013,78.08],[20211014,79.87],[20211015,80.12],[20211018,79.78],[20211019,79.75],[20211020,80.24],[20211021,79.49],[20211022,79.77],[20211025,81.13],[20211026,80.2],[20211027,79.47],[20211028,79.42],[20211029,78.49],[20211101,79.21],[20211102,77.87],[20211103,77.89],[20211104,78.72],[20211105,80.02],[20211108,80.94],[20211109,81.89],[20211110,82.02],[20211111,83.57],[20211112,83.75],[20211115,83.97],[20211116,84.03],[20211117,84.13],[20211118,83.4],[20211119,82.43],[20211122,83.12],[20211123,82.82],[20211124,83.78],[20211125,83.74],[20211126,79.59],[20211129,81.37],[20211130,79.76],[20211201,78.93],[20211202,78.96],[20211203,79.21],[20211206,80.52],[20211207,83.06],[20211208,82.54],[20211209,82.07],[20211210,82.01],[20211213,81.07],[20211214,80.2],[20211215,79.47],[20211216,80.95],[20211217,79.82],[20211220,78.96],[20211221,81.1],[20211222,81.86],[20211223,82.56],[20211227,83.08],[20211228,83.01],[20211229,84.25],[20211230,84.3],[20220103,84.95],[20220104,86.57],[20220105,85.23],[20220106,84.99],[20220107,85.75],[20220110,86.59],[20220111,88.22],[20220112,90.66],[20220113,89.23],[20220114,89.48],[20220117,90.28],[20220118,89.89],[20220119,90.9],[20220120,90.37],[20220121,86.9],[20220124,85.8],[20220125,86.94],[20220126,86.34],[20220127,85.93],[20220128,85.42],[20220131,86.49],[20220201,87.85],[20220202,87.82],[20220203,85.92],[20220204,86.02],[20220207,86.77],[20220208,86.55],[20220209,88.26],[20220210,87.56],[20220211,89.73],[20220214,89.46],[20220215,89.51],[20220216,90.44],[20220217,90.64],[20220218,89.26],[20220221,89.31],[20220222,89.61],[20220223,89.88],[20220224,89.76],[20220225,91.78],[20220228,93.63],[20220301,95.05],[20220302,95.82],[20220303,95.76],[20220304,98.18],[20220307,98.32],[20220308,98.2],[20220309,96.92],[20220310,99.23],[20220311,98.16],[20220314,94.01],[20220315,93.66],[20220316,94.53],[20220317,96.43],[20220318,96.66],[20220321,99.65],[20220322,98.6],[20220323,100.29],[20220324,100.81],[20220325,102.1],[20220328,99.82],[20220329,99.41],[20220330,100.53],[20220331,99.9],[20220401,102.25],[20220404,102.73],[20220405,100.61],[20220406,99.4],[20220407,100.6],[20220408,102.2],[20220411,100.48],[20220412,101.8],[20220413,103.84],[20220414,105.03],[20220419,104.68],[20220420,105.23],[20220421,101.48],[20220422,98.74],[20220425,96.79],[20220426,95.85],[20220427,97.96],[20220428,99.52],[20220429,99.46],[20220502,98.19],[20220503,100.46],[20220504,102.65],[20220505,100.75],[20220506,100.02],[20220509,93.78],[20220510,93.68],[20220511,95.3],[20220512,93.41],[20220513,96.43],[20220516,97.54],[20220517,99.14],[20220518,97.03],[20220519,98.18],[20220520,98.76],[20220523,98.36],[20220524,99.13],[20220525,100.76],[20220527,102.34],[20220530,103.53],[20220531,102.36],[20220601,102.79],[20220602,105.09],[20220603,105.01],[20220607,108.13],[20220608,107.68],[20220609,106.06],[20220610,105.44],[20220613,101.92],[20220614,100.74],[20220615,100.35],[20220616,97.01],[20220617,94.84],[20220620,95.16],[20220621,96.41],[20220622,92.41],[20220623,88.55],[20220624,91.31],[20220627,93.06],[20220628,94.5],[20220629,92.29],[20220630,90.45],[20220701,90.94],[20220704,92.57],[20220705,89.56],[20220706,88.85],[20220707,91.51],[20220708,90.82],[20220711,90.11],[20220712,89.04],[20220713,88.96],[20220714,87.47],[20220715,88.74],[20220718,90.62],[20220719,92.22],[20220720,93.1],[20220721,91.95],[20220722,91.06],[20220725,92.72],[20220726,93.01],[20220727,94.49],[20220728,95.31],[20220729,97.78],[20220801,97.31],[20220802,95.05],[20220803,93.6],[20220804,92.12],[20220805,95.05],[20220808,96.65],[20220809,97.05],[20220810,97.96],[20220811,99.61],[20220812,100.35],[20220815,98.69],[20220816,99.58],[20220817,99.48],[20220818,101.53],[20220819,99.97],[20220822,100.18],[20220823,103.1],[20220824,103.04],[20220825,104.59],[20220826,103.17],[20220829,103.99],[20220830,99.04],[20220831,98.62],[20220901,96.09],[20220902,97.36],[20220905,97.55],[20220906,96.62],[20220907,94.5],[20220908,96.41],[20220909,98.89],[20220912,100.06],[20220913,98.89],[20220914,100.26],[20220915,97.68],[20220916,96.38],[20220919,97.76],[20220920,96.68],[20220921,96.07],[20220922,95.43],[20220923,90.25],[20220926,88.71],[20220927,90.31],[20220928,92.9],[20220929,91.51],[20220930,91.85],[20221004,97.53],[20221005,97.67],[20221006,98.75],[20221007,98.17],[20221010,98.55],[20221011,95.86],[20221012,96.77],[20221013,98.25],[20221014,95.86],[20221017,97.05],[20221018,96.44],[20221019,96.79],[20221020,97.32],[20221021,99.57],[20221024,98.71],[20221025,99.74],[20221026,101.22],[20221027,100.85],[20221028,100.01],[20221031,100.77],[20221101,103.27],[20221102,101.04],[20221103,102.41],[20221104,105.87],[20221107,104.78],[20221108,106.35],[20221109,102.76],[20221110,106.14],[20221111,107.82],[20221114,106.25],[20221115,106.98],[20221116,104.85],[20221117,104.18],[20221118,104.11],[20221121,103.75],[20221122,106.24],[20221123,105.38],[20221124,105.99],[20221125,105.52],[20221128,103.96],[20221129,105.83],[20221130,107.22],[20221201,106.73],[20221202,106.88],[20221205,104.61],[20221206,103.46],[20221207,103.51],[20221208,103.61],[20221209,103.49],[20221212,103.37],[20221213,104.16],[20221214,103.97],[20221215,101.51],[20221216,100.95],[20221219,100.58],[20221220,100.88],[20221221,102.85],[20221222,100.52],[20221223,102.5],[20221227,102.68],[20221228,101.33],[20221229,102.33],[20221230,101.67],[20230102,101.94],[20230103,101.19],[20230104,101.26],[20230105,101.91],[20230106,104.65],[20230109,104.8],[20230110,105.46],[20230111,105.88],[20230112,107.67],[20230113,107.92],[20230116,107.35],[20230117,108.35],[20230118,108.21],[20230119,107.65],[20230120,108.64],[20230123,108.96],[20230124,108.91],[20230125,108.23],[20230126,109.81],[20230127,109.77],[20230130,108.06],[20230131,109.64],[20230201,108.79],[20230202,107.68],[20230203,107.82],[20230206,106.89],[20230207,108.7],[20230208,107.72],[20230209,107.31],[20230210,107.17],[20230213,107.19],[20230214,107.83],[20230215,106.89],[20230216,106.97],[20230217,104.86],[20230220,105.27],[20230221,103.91],[20230222,103.53],[20230223,103.75],[20230224,103.38],[20230227,104.52],[20230228,104.25],[20230301,106.18],[20230302,107],[20230303,108.99],[20230306,107],[20230307,105.28],[20230308,106.16],[20230309,104.1],[20230310,101.96],[20230313,99.85],[20230314,100.52],[20230315,96.79],[20230316,97],[20230317,96.31],[20230320,97.82],[20230321,99.55],[20230322,98.22],[20230323,96.92],[20230324,96.91],[20230327,98.05],[20230328,98.61],[20230329,99.91],[20230330,100.24],[20230331,101.16],[20230403,104.02],[20230404,101.86],[20230405,101.32],[20230406,100.48],[20230411,102.75],[20230412,102.62],[20230413,104.06],[20230414,104.29],[20230417,104.95],[20230418,105.19],[20230419,103.59],[20230420,102.12],[20230421,100.15],[20230424,100.4],[20230425,98.19],[20230426,97.09],[20230427,97.85],[20230428,98.66],[20230502,96.31],[20230503,95.59],[20230504,95.16],[20230505,98.57],[20230508,99.48],[20230509,99.23],[20230510,97.66],[20230511,94.97],[20230512,95.71],[20230515,98.36],[20230516,96.91],[20230517,97.9],[20230519,98.13],[20230522,98.03],[20230523,97.65],[20230524,95.64],[20230525,94.36],[20230526,95.25],[20230530,94.18],[20230531,92.58],[20230601,93.88],[20230602,98.12],[20230605,97.37],[20230606,99.07],[20230607,99.77],[20230608,99.26],[20230609,99.41],[20230612,98.71],[20230613,100.8],[20230614,100.61],[20230615,101.24],[20230616,101.11],[20230619,100.99],[20230620,99.48],[20230621,99.94],[20230622,98.27],[20230623,97.14],[20230626,98.15],[20230627,98.29],[20230628,98.58],[20230629,99.19],[20230630,99.73],[20230703,100.32],[20230704,101.33],[20230705,100.64],[20230706,98.31],[20230707,100.76],[20230710,101.33],[20230711,101.93],[20230712,103.18],[20230713,104.46],[20230714,102.12],[20230717,101.91],[20230718,103.61],[20230719,104.09],[20230720,104.41],[20230721,104.39],[20230724,105.71],[20230725,108.23],[20230726,107.56],[20230727,107.86],[20230728,108.83],[20230731,110.35],[20230801,109.07],[20230802,107.38],[20230803,108],[20230804,107.49],[20230807,107.01],[20230808,106.35],[20230809,106.92],[20230810,106.07],[20230811,106.54],[20230814,105.58],[20230815,102.35],[20230816,101.84],[20230817,102.45],[20230818,102.27],[20230821,102.47],[20230822,102.68],[20230823,103],[20230824,101.52],[20230825,101.78],[20230828,103.01],[20230829,104.56],[20230830,104.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 911,00€ |
| 2020 | 1.090,96€ |
| 2021 | 1.086,73€ |
| 2022 | 1.383,35€ |
| 2023 | 1.475,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,71% |
| 3 M | 13,59% |
| 6 M | 0,87% |
| lfd. Jahr | 3,43% |
| 1 Jahr | 6,63% |
| 3 Jahre | 35,21% |
| 5 Jahre | 47,15% |
| 10 Jahre | 149,71% |
| Entwicklung p.a. | 2,75% |
| Wertentwicklung seit Auflage | 105,67% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds zu mindestens 51% in Wertpapiere. Die Anlagestrategie ist substanzorientiert (Value- Grundsatz), wobei die Aktienanlage im Vordergrund steht. Investments erfolgen in unterdurchschnittlich bewertete, bilanzstarke Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| IVANHOE MINES A | 5,99% |
| CDN NAT. RES LTD | 5,33% |
| RIO TINTO PLC LS-,10 | 4,84% |
| TOURMALINE OIL CORP. | 4,63% |
| Freeport-McMoRan Inc. | 4,51% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -8.9 | 2.125100 |
| 08.2019 - 08.2020 | 19.7545 | 6.572600 |
| 08.2020 - 08.2021 | -0.3878 | 27.972700 |
| 08.2021 - 08.2022 | 27.2942 | -7.642000 |
| 08.2022 - 08.2023 | 6.6303 | 2.811000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,44% | 20,01% | 25,03% | 19,41% |
| Sharpe Ratio | 0,46 | 0,60 | 0,33 | 0,52 |
| Tracking Error | 16,42% | 18,19% | 19,36% | 15,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 0,70 | 1,06 | 0,96 |
| Treynor Ratio | 8,00 | 17,17 | 7,78 | 10,48 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| IVANHOE MINES A | 5,99% |
| CDN NAT. RES LTD | 5,33% |
| RIO TINTO PLC LS-,10 | 4,84% |
| TOURMALINE OIL CORP. | 4,63% |
| Freeport-McMoRan Inc. | 4,51% |
| Whitecap Resources Inc. | 4,33% |
| PARAMOUNT RES LTD CLASS A | 4,28% |
| Hudbay Minerals Inc. | 4,26% |
| OSAKA TITANIUM TECHNO.CO. | 4,15% |
| Prairiesky Royalty LTD | 4,08% |
Länderverteilung (31. 08. 2023)
| Kanada | 65,80% |
| USA | 17,80% |
| Norwegen | 6,00% |
| Großbritannien | 4,80% |
| Japan | 4,20% |
| Australien | 1,00% |
| Kasse | 0,40% |
Branchenverteilung (31. 08. 2023)
| Grundstoffe | 59,60% |
| Energie | 40,00% |
| Kasse | 0,40% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2586KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 115KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,75% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der TBF Global Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 25,18 Mio. EUR |