Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978051
ISIN: DE0009780510
Mischfonds defensiv, Welt
Aktueller Preis (23. 04. 2024)
63,02 €
0,21 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009780510","name":"LBBW FondsPortfolio Kontinuitu00e4t","currency":"EUR"},"ts":[[20190425,70.31],[20190426,70.42],[20190429,70.46],[20190430,70.42],[20190502,70.39],[20190503,70.51],[20190506,70.29],[20190507,70.05],[20190508,70],[20190509,69.76],[20190510,69.82],[20190513,69.54],[20190514,69.77],[20190515,69.93],[20190516,70.2],[20190517,70.16],[20190520,69.94],[20190521,70.03],[20190522,70.09],[20190523,69.86],[20190524,69.9],[20190527,69.92],[20190528,69.9],[20190529,69.81],[20190531,69.9],[20190603,69.91],[20190604,70.07],[20190605,70.26],[20190606,70.37],[20190607,70.59],[20190611,70.61],[20190612,70.61],[20190613,70.67],[20190614,70.77],[20190617,70.72],[20190618,71.16],[20190619,71.15],[20190621,71.27],[20190624,71.3],[20190625,71.26],[20190626,71.13],[20190627,71.17],[20190628,71.31],[20190701,71.57],[20190702,71.71],[20190703,72.04],[20190704,72.07],[20190705,71.89],[20190708,71.86],[20190709,71.83],[20190710,71.82],[20190711,71.81],[20190712,71.8],[20190715,71.93],[20190716,71.96],[20190717,72],[20190718,72.05],[20190719,72.09],[20190722,72.13],[20190723,72.32],[20190724,72.45],[20190725,72.33],[20190726,72.5],[20190729,72.45],[20190730,72.27],[20190731,72.26],[20190801,72.37],[20190802,72.04],[20190805,71.6],[20190806,71.71],[20190807,71.97],[20190808,72.22],[20190809,72.13],[20190812,72.03],[20190813,72.2],[20190814,71.97],[20190815,72.14],[20190816,72.32],[20190819,72.42],[20190820,72.45],[20190821,72.57],[20190822,72.45],[20190823,72.25],[20190826,72.36],[20190827,72.55],[20190828,72.64],[20190829,72.82],[20190830,72.87],[20190902,72.89],[20190903,72.91],[20190904,72.95],[20190905,72.85],[20190906,72.93],[20190909,72.55],[20190910,72.26],[20190911,72.4],[20190912,72.46],[20190913,72.23],[20190916,72.26],[20190917,72.29],[20190918,72.39],[20190919,72.44],[20190920,72.44],[20190923,72.53],[20190924,72.51],[20190925,72.5],[20190926,72.56],[20190927,72.5],[20190930,72.59],[20191001,72.45],[20191002,72.03],[20191004,72.39],[20191007,72.4],[20191008,72.25],[20191009,72.25],[20191010,72.14],[20191011,72.15],[20191014,72.16],[20191015,72.13],[20191016,72.02],[20191017,72.03],[20191018,71.9],[20191021,71.81],[20191022,71.8],[20191023,71.89],[20191024,72.05],[20191025,72.07],[20191028,72.01],[20191029,72.03],[20191030,72.09],[20191031,72.17],[20191104,72.19],[20191105,72.1],[20191106,72.15],[20191107,72.03],[20191108,72.04],[20191111,71.97],[20191112,72.02],[20191113,72.14],[20191114,72.19],[20191115,72.26],[20191118,72.26],[20191119,72.29],[20191120,72.23],[20191121,72.1],[20191122,72.19],[20191125,72.36],[20191126,72.44],[20191127,72.53],[20191128,72.52],[20191129,72.45],[20191202,72.06],[20191203,72.1],[20191204,72.2],[20191205,72.15],[20191206,72.35],[20191209,72.31],[20191210,72.27],[20191211,72.42],[20191212,72.44],[20191213,72.57],[20191216,72.7],[20191217,72.7],[20191218,72.65],[20191219,72.67],[20191220,72.83],[20191223,72.82],[20191227,72.93],[20191230,72.67],[20200102,72.91],[20200103,72.97],[20200107,72.99],[20200108,72.97],[20200109,73.05],[20200110,73.12],[20200113,73.06],[20200114,73.1],[20200115,73.19],[20200116,73.34],[20200117,73.52],[20200120,73.54],[20200121,73.57],[20200122,73.64],[20200123,73.7],[20200124,73.75],[20200127,73.45],[20200128,73.57],[20200129,73.71],[20200130,73.62],[20200131,73.35],[20200203,73.44],[20200204,73.57],[20200205,73.56],[20200206,73.66],[20200207,73.7],[20200210,73.94],[20200211,73.95],[20200212,74.05],[20200213,74.15],[20200214,74.25],[20200217,74.28],[20200218,74.3],[20200219,74.51],[20200220,74.45],[20200221,74.32],[20200224,73.93],[20200225,73.53],[20200226,73.32],[20200227,72.61],[20200228,72.06],[20200302,72.42],[20200303,72.65],[20200304,73.04],[20200305,72.73],[20200306,72.3],[20200309,70.97],[20200310,70.86],[20200311,70.51],[20200312,68.07],[20200313,68.21],[20200316,66.64],[20200317,66.77],[20200318,65.07],[20200319,65.21],[20200320,65.65],[20200323,65.61],[20200324,66.77],[20200325,67.32],[20200326,68],[20200327,67.79],[20200330,68.13],[20200331,68.02],[20200401,67.65],[20200402,67.89],[20200403,67.79],[20200406,68.5],[20200407,68.53],[20200408,68.85],[20200409,69.57],[20200414,70.1],[20200415,69.94],[20200416,70.22],[20200417,70.44],[20200420,70.23],[20200421,69.81],[20200422,70.12],[20200423,70.31],[20200424,70.48],[20200427,70.62],[20200428,70.53],[20200429,70.96],[20200430,70.79],[20200504,70.5],[20200505,70.77],[20200506,70.57],[20200507,70.79],[20200508,70.86],[20200511,70.89],[20200512,70.8],[20200513,70.61],[20200514,70.63],[20200515,70.69],[20200518,71.04],[20200519,70.96],[20200520,71.18],[20200522,71.24],[20200525,71.4],[20200526,71.27],[20200527,71.33],[20200528,71.48],[20200529,71.49],[20200602,71.72],[20200603,71.81],[20200604,71.62],[20200605,72.11],[20200608,72.23],[20200609,72.1],[20200610,72.16],[20200612,71.62],[20200615,71.61],[20200616,72.18],[20200617,72.27],[20200618,72.33],[20200619,72.46],[20200622,72.45],[20200623,72.49],[20200624,72.05],[20200625,72.28],[20200626,72.13],[20200629,72.16],[20200630,72.48],[20200701,72.4],[20200702,72.87],[20200703,72.79],[20200706,73.01],[20200707,72.98],[20200708,73.08],[20200709,73.18],[20200710,73.23],[20200713,73.1],[20200714,72.93],[20200715,73.18],[20200716,73.07],[20200717,73.22],[20200720,73.58],[20200721,73.69],[20200722,73.66],[20200723,73.61],[20200724,73.29],[20200727,73.32],[20200728,73.37],[20200729,73.46],[20200730,73.31],[20200731,73.32],[20200803,73.69],[20200804,73.8],[20200805,73.79],[20200806,73.89],[20200807,73.9],[20200810,73.84],[20200811,73.65],[20200812,73.71],[20200813,73.7],[20200814,73.51],[20200817,73.77],[20200818,73.75],[20200819,73.8],[20200820,73.9],[20200821,73.98],[20200824,74.01],[20200825,73.89],[20200826,74.28],[20200827,74.18],[20200828,74.24],[20200831,74.12],[20200901,74.34],[20200902,74.84],[20200903,74.17],[20200904,73.69],[20200907,73.77],[20200908,73.43],[20200909,73.79],[20200910,73.59],[20200911,73.66],[20200914,73.85],[20200915,74.06],[20200916,74.08],[20200917,73.88],[20200918,73.68],[20200921,73.38],[20200922,73.55],[20200923,73.4],[20200924,73.23],[20200925,73.42],[20200928,73.77],[20200929,73.74],[20200930,73.84],[20201001,73.97],[20201002,73.86],[20201005,73.98],[20201006,73.91],[20201007,74.04],[20201008,74.22],[20201009,74.45],[20201012,74.77],[20201013,74.84],[20201014,74.84],[20201015,74.64],[20201016,74.76],[20201019,74.49],[20201020,74.32],[20201021,74.16],[20201022,74.05],[20201023,74.14],[20201026,73.85],[20201027,73.96],[20201028,73.32],[20201029,73.54],[20201030,73.31],[20201102,73.61],[20201103,73.86],[20201104,74.54],[20201105,74.88],[20201106,74.89],[20201109,74.8],[20201110,74.48],[20201111,74.82],[20201112,74.75],[20201113,74.87],[20201116,75.07],[20201117,75.05],[20201118,75],[20201119,75.1],[20201120,75.11],[20201123,75.08],[20201124,75.07],[20201125,75.13],[20201126,75.21],[20201127,75.23],[20201130,75.11],[20201201,75.14],[20201202,74.95],[20201203,75],[20201204,75.14],[20201207,75.24],[20201208,75.36],[20201209,75.24],[20201210,75.09],[20201211,75.18],[20201214,75.17],[20201215,75.19],[20201216,75.21],[20201217,75.45],[20201218,75.47],[20201221,75.3],[20201222,75.45],[20201223,75.4],[20201228,75.57],[20201229,75.54],[20201230,75.49],[20210104,75.54],[20210105,75.57],[20210107,75.81],[20210108,75.95],[20210111,75.95],[20210112,75.79],[20210113,75.94],[20210114,76.03],[20210115,75.84],[20210118,75.87],[20210119,75.91],[20210120,76.23],[20210121,76.14],[20210122,76],[20210125,76.05],[20210126,76.01],[20210127,75.81],[20210128,75.77],[20210129,75.4],[20210201,75.69],[20210202,76.01],[20210203,76],[20210204,76.11],[20210205,76.18],[20210208,76.3],[20210209,76.32],[20210210,76.21],[20210211,76.39],[20210212,76.37],[20210215,76.37],[20210216,76.19],[20210217,76.01],[20210218,75.88],[20210219,75.9],[20210222,75.56],[20210223,75.23],[20210224,75.33],[20210225,74.78],[20210226,74.54],[20210301,75.2],[20210302,75.14],[20210303,74.85],[20210304,74.55],[20210305,74.21],[20210308,74.6],[20210309,74.82],[20210310,74.95],[20210311,75.19],[20210312,74.99],[20210315,75.14],[20210316,75.28],[20210317,75.08],[20210318,74.98],[20210319,74.95],[20210322,75.06],[20210323,75.11],[20210324,75.08],[20210325,75.08],[20210326,75.25],[20210329,75.17],[20210330,75.14],[20210331,75.31],[20210401,75.6],[20210406,75.78],[20210407,75.7],[20210408,75.87],[20210409,75.89],[20210412,75.87],[20210413,75.91],[20210414,75.86],[20210415,76.09],[20210416,76.18],[20210419,75.96],[20210420,75.7],[20210421,75.93],[20210422,76.04],[20210423,76.01],[20210426,76.05],[20210427,75.98],[20210428,75.89],[20210429,75.77],[20210430,75.77],[20210503,75.79],[20210504,75.6],[20210505,75.83],[20210506,75.74],[20210507,75.91],[20210510,75.8],[20210511,75.35],[20210512,75.11],[20210514,75.34],[20210517,75.29],[20210518,75.24],[20210519,74.94],[20210520,75.26],[20210521,75.37],[20210525,75.51],[20210526,75.66],[20210527,75.7],[20210528,75.8],[20210531,75.68],[20210601,75.69],[20210602,75.8],[20210604,75.94],[20210607,75.9],[20210608,75.95],[20210609,76.07],[20210610,76.17],[20210611,76.35],[20210614,76.3],[20210615,76.25],[20210616,76.25],[20210617,76.39],[20210618,76.29],[20210621,76.37],[20210622,76.4],[20210623,76.36],[20210624,76.52],[20210625,76.49],[20210628,76.57],[20210629,76.68],[20210630,76.72],[20210701,76.76],[20210702,76.97],[20210705,76.97],[20210706,77.05],[20210707,77.26],[20210708,76.95],[20210709,77.17],[20210712,77.23],[20210713,77.35],[20210714,77.25],[20210715,77.2],[20210716,77.14],[20210719,76.87],[20210720,77.24],[20210721,77.35],[20210722,77.48],[20210723,77.69],[20210726,77.63],[20210727,77.43],[20210728,77.62],[20210729,77.65],[20210730,77.57],[20210802,77.68],[20210803,77.69],[20210804,77.78],[20210805,77.85],[20210806,77.79],[20210809,77.75],[20210810,77.77],[20210811,77.77],[20210812,77.85],[20210813,77.87],[20210816,77.81],[20210817,77.85],[20210818,77.84],[20210819,77.7],[20210820,77.91],[20210823,78.03],[20210824,78.06],[20210825,77.98],[20210826,77.87],[20210827,77.99],[20210830,78.11],[20210831,78.05],[20210901,78.03],[20210902,78.11],[20210903,78.08],[20210906,78.17],[20210907,77.93],[20210908,77.82],[20210909,77.89],[20210910,77.75],[20210913,77.7],[20210914,77.72],[20210915,77.65],[20210916,77.65],[20210917,77.55],[20210920,77.25],[20210921,77.39],[20210922,77.55],[20210923,77.55],[20210924,77.4],[20210927,77.32],[20210928,76.73],[20210929,76.86],[20210930,76.84],[20211001,76.84],[20211004,76.54],[20211005,76.75],[20211006,76.6],[20211007,77.03],[20211008,76.83],[20211011,76.76],[20211012,76.66],[20211013,76.82],[20211014,77.27],[20211015,77.33],[20211018,77.36],[20211019,77.42],[20211020,77.46],[20211021,77.37],[20211022,77.45],[20211025,77.64],[20211026,77.72],[20211027,77.73],[20211028,77.72],[20211029,77.76],[20211102,78.01],[20211103,78.05],[20211104,78.46],[20211105,78.64],[20211108,78.63],[20211109,78.69],[20211110,78.61],[20211111,78.55],[20211112,78.67],[20211115,78.64],[20211116,78.81],[20211117,78.83],[20211118,78.78],[20211119,78.95],[20211122,78.75],[20211123,78.19],[20211124,78.34],[20211125,78.41],[20211126,77.96],[20211129,78.13],[20211130,77.96],[20211201,77.97],[20211202,77.83],[20211203,77.75],[20211206,77.91],[20211207,78.48],[20211208,78.27],[20211209,78.31],[20211210,78.24],[20211213,78.27],[20211214,77.94],[20211215,78.01],[20211216,78.11],[20211217,78.06],[20211220,77.62],[20211221,77.81],[20211222,78.01],[20211223,78.14],[20211227,78.28],[20211228,78.37],[20211229,78.19],[20211230,78.26],[20220103,78.15],[20220104,77.95],[20220105,77.68],[20220107,76.98],[20220110,76.72],[20220111,76.98],[20220112,77.03],[20220113,76.87],[20220114,76.53],[20220117,76.57],[20220118,76.26],[20220119,76.17],[20220120,76.25],[20220121,75.99],[20220124,75.54],[20220125,75.53],[20220126,75.6],[20220127,75.57],[20220128,75.45],[20220131,75.65],[20220201,75.75],[20220202,75.84],[20220203,75.27],[20220204,74.81],[20220207,74.68],[20220208,74.7],[20220209,75.01],[20220210,74.69],[20220211,74.46],[20220214,74.29],[20220215,74.35],[20220216,74.39],[20220217,74.37],[20220218,74.25],[20220221,74.09],[20220222,73.92],[20220223,73.75],[20220224,73.68],[20220225,73.97],[20220228,74.2],[20220301,74.48],[20220302,74.56],[20220303,74.4],[20220304,74.47],[20220307,74.14],[20220308,73.64],[20220309,73.58],[20220310,73.27],[20220311,73.37],[20220314,72.96],[20220315,73.11],[20220316,73.48],[20220317,73.62],[20220318,73.96],[20220321,73.85],[20220322,73.85],[20220323,73.79],[20220324,73.84],[20220325,73.75],[20220328,73.76],[20220329,73.89],[20220330,73.86],[20220331,73.94],[20220401,73.9],[20220404,74.14],[20220405,73.96],[20220406,73.48],[20220407,73.4],[20220408,73.48],[20220411,73.03],[20220412,73.06],[20220413,73.1],[20220414,73.06],[20220419,72.8],[20220420,72.87],[20220421,72.72],[20220422,72.22],[20220425,72.11],[20220426,72.08],[20220427,72.17],[20220428,72.15],[20220429,71.97],[20220502,71.63],[20220503,71.68],[20220504,71.54],[20220505,71.31],[20220506,70.83],[20220509,70.38],[20220510,70.35],[20220511,70.43],[20220512,70.66],[20220513,70.9],[20220516,70.8],[20220517,70.73],[20220518,70.47],[20220519,70.32],[20220520,70.33],[20220523,70.37],[20220524,70.22],[20220525,70.42],[20220527,71.04],[20220530,71.07],[20220531,70.9],[20220601,70.72],[20220602,70.69],[20220603,70.6],[20220607,70.6],[20220608,70.47],[20220609,70.19],[20220610,69.7],[20220613,68.76],[20220614,68.29],[20220615,68.42],[20220617,68.06],[20220620,67.96],[20220621,68.08],[20220622,68.12],[20220623,68.5],[20220624,68.96],[20220627,68.88],[20220628,68.73],[20220629,68.7],[20220630,68.73],[20220701,69.03],[20220704,69.02],[20220705,69.24],[20220706,69.51],[20220707,69.6],[20220708,69.64],[20220711,69.73],[20220712,69.85],[20220713,69.62],[20220714,69.5],[20220715,69.63],[20220718,69.49],[20220719,69.54],[20220720,69.79],[20220721,70.11],[20220722,70.48],[20220725,70.41],[20220726,70.58],[20220727,70.77],[20220728,71.28],[20220729,71.48],[20220801,71.57],[20220802,71.58],[20220803,71.62],[20220804,71.78],[20220805,71.62],[20220808,71.71],[20220809,71.51],[20220810,71.62],[20220811,71.63],[20220812,71.87],[20220815,72.15],[20220816,72.19],[20220817,71.86],[20220818,71.86],[20220819,71.6],[20220822,71.19],[20220823,70.97],[20220824,70.89],[20220825,71.08],[20220826,70.72],[20220829,70.27],[20220830,70.07],[20220831,69.73],[20220901,69.53],[20220902,69.54],[20220905,69.58],[20220906,69.41],[20220907,69.53],[20220908,69.67],[20220909,69.75],[20220912,69.92],[20220913,69.51],[20220914,69.32],[20220915,69.08],[20220916,68.72],[20220919,68.71],[20220920,68.38],[20220921,68.55],[20220922,68.18],[20220923,67.88],[20220926,67.46],[20220927,67.19],[20220928,67.43],[20220929,66.97],[20220930,67],[20221004,67.73],[20221005,67.61],[20221006,67.49],[20221007,67.07],[20221010,66.85],[20221011,66.63],[20221012,66.42],[20221013,66.46],[20221014,66.3],[20221017,66.44],[20221018,66.57],[20221019,66.43],[20221020,66.16],[20221021,66.17],[20221024,66.28],[20221025,66.75],[20221026,66.9],[20221027,67.19],[20221028,67.23],[20221031,67.22],[20221102,67.24],[20221103,66.91],[20221104,66.91],[20221107,66.77],[20221108,66.99],[20221109,67.01],[20221110,67.79],[20221111,67.75],[20221114,67.83],[20221115,68.03],[20221116,68.1],[20221117,67.95],[20221118,68.01],[20221121,68.14],[20221122,68.24],[20221123,68.39],[20221124,68.49],[20221125,68.45],[20221128,68.25],[20221129,68.31],[20221130,68.52],[20221201,68.94],[20221202,68.95],[20221205,68.71],[20221206,68.6],[20221207,68.63],[20221208,68.62],[20221209,68.6],[20221212,68.49],[20221213,68.73],[20221214,68.73],[20221215,68.15],[20221216,67.88],[20221219,67.72],[20221220,67.41],[20221221,67.65],[20221222,67.47],[20221223,67.4],[20221227,67.21],[20221228,67.13],[20221229,67.13],[20221230,67],[20230102,67.16],[20230103,67.44],[20230104,67.71],[20230105,67.63],[20230109,68.12],[20230110,67.98],[20230111,68.24],[20230112,68.49],[20230113,68.6],[20230116,68.64],[20230117,68.74],[20230118,68.8],[20230119,68.64],[20230120,68.53],[20230123,68.59],[20230124,68.71],[20230125,68.65],[20230126,68.74],[20230127,68.81],[20230130,68.63],[20230131,68.63],[20230201,68.73],[20230202,69.27],[20230203,69.14],[20230206,68.96],[20230207,68.91],[20230208,68.81],[20230209,68.82],[20230210,68.64],[20230213,68.66],[20230214,68.54],[20230215,68.51],[20230216,68.49],[20230217,68.38],[20230220,68.33],[20230221,67.99],[20230222,67.92],[20230223,68.06],[20230224,67.86],[20230227,67.79],[20230228,67.64],[20230301,67.45],[20230302,67.47],[20230303,67.82],[20230306,67.84],[20230307,67.75],[20230308,67.81],[20230309,67.74],[20230310,67.61],[20230313,67.7],[20230314,67.59],[20230315,67.98],[20230316,67.85],[20230317,67.89],[20230320,67.92],[20230321,67.76],[20230322,67.78],[20230323,67.89],[20230324,68.08],[20230327,67.89],[20230328,67.76],[20230329,67.88],[20230330,67.89],[20230331,68.2],[20230403,68.39],[20230404,68.38],[20230405,68.54],[20230406,68.53],[20230411,68.38],[20230412,68.29],[20230413,68.26],[20230414,68.15],[20230417,68.15],[20230418,68.14],[20230419,68.02],[20230420,68.06],[20230421,67.95],[20230424,67.93],[20230425,68.08],[20230426,67.9],[20230427,67.84],[20230428,68.13],[20230502,68.13],[20230503,68.12],[20230504,68.23],[20230505,68.2],[20230508,68.14],[20230509,68.16],[20230510,68.28],[20230511,68.44],[20230512,68.43],[20230515,68.38],[20230516,68.21],[20230517,68.16],[20230519,68.16],[20230522,68.12],[20230523,68.03],[20230524,67.89],[20230525,67.78],[20230526,67.82],[20230530,68.13],[20230531,68.3],[20230601,68.44],[20230602,68.58],[20230605,68.5],[20230606,68.61],[20230607,68.49],[20230609,68.53],[20230612,68.6],[20230613,68.59],[20230614,68.6],[20230615,68.59],[20230616,68.65],[20230619,68.51],[20230620,68.52],[20230621,68.39],[20230622,68.14],[20230623,68.3],[20230626,68.32],[20230627,68.25],[20230628,68.41],[20230629,68.32],[20230630,68.45],[20230703,68.54],[20230704,68.54],[20230705,68.43],[20230706,67.91],[20230707,67.76],[20230710,67.73],[20230711,67.83],[20230712,68.1],[20230713,68.4],[20230714,68.36],[20230717,68.31],[20230718,68.59],[20230719,68.66],[20230720,68.61],[20230721,68.62],[20230724,68.73],[20230725,68.75],[20230726,68.71],[20230727,68.8],[20230728,68.78],[20230731,68.85],[20230801,68.7],[20230802,68.51],[20230803,68.26],[20230804,68.28],[20230807,68.32],[20230808,68.45],[20230809,68.39],[20230810,68.34],[20230811,68.13],[20230814,68.08],[20230815,67.88],[20230816,67.8],[20230817,67.56],[20230818,67.55],[20230821,67.36],[20230822,67.55],[20230823,67.94],[20230824,68],[20230825,67.93],[20230828,68.01],[20230829,68.3],[20230830,68.29],[20230831,68.44],[20230901,68.48],[20230904,68.49],[20230905,68.35],[20230906,68.18],[20230907,68.23],[20230908,68.26],[20230911,68.23],[20230912,68.25],[20230913,68.19],[20230914,68.5],[20230915,68.43],[20230918,68.24],[20230919,68.14],[20230920,68.2],[20230921,67.8],[20230922,67.78],[20230925,67.69],[20230926,67.45],[20230927,67.41],[20230928,67.09],[20230929,67.29],[20231002,67.13],[20231004,66.72],[20231005,66.8],[20231006,66.85],[20231009,67.14],[20231010,67.36],[20231011,67.52],[20231012,67.45],[20231013,67.56],[20231016,67.46],[20231017,67.29],[20231018,67.1],[20231019,66.91],[20231020,66.84],[20231023,66.72],[20231024,66.87],[20231025,66.84],[20231026,66.79],[20231027,66.73],[20231030,66.76],[20231031,66.87],[20231102,67.5],[20231103,67.79],[20231106,67.65],[20231107,67.74],[20231108,67.81],[20231109,67.8],[20231110,67.59],[20231113,67.64],[20231114,68.05],[20231115,68.04],[20231116,68.19],[20231117,68.21],[20231120,68.19],[20231121,68.39],[20231122,68.49],[20231123,68.36],[20231124,68.29],[20231127,68.42],[20231128,68.61],[20231129,68.86],[20231130,68.94],[20231201,69.38],[20231204,69.38],[20231205,69.51],[20231206,69.73],[20231207,69.73],[20231208,69.6],[20231211,69.68],[20231212,69.72],[20231213,69.98],[20231214,70.32],[20231215,70.56],[20231218,70.44],[20231219,70.57],[20231220,70.66],[20231221,70.66],[20231222,70.73],[20231227,70.85],[20231228,70.84],[20231229,70.79],[20240102,70.76],[20240103,70.57],[20240104,70.36],[20240105,70.27],[20240108,70.32],[20240109,70.39],[20240110,70.34],[20240111,70.37],[20240112,70.68],[20240115,70.61],[20240116,70.54],[20240117,70.19],[20240118,70.18],[20240119,70.25],[20240122,70.42],[20240123,70.4],[20240124,70.4],[20240125,70.61],[20240126,70.65],[20240129,70.87],[20240130,70.85],[20240131,70.96],[20240201,71.09],[20240202,70.9],[20240205,70.71],[20240206,70.92],[20240207,70.93],[20240208,70.83],[20240209,70.82],[20240212,70.96],[20240213,70.73],[20240214,70.79],[20240215,70.99],[20240216,71.01],[20240219,70.96],[20240220,70.97],[20240221,70.85],[20240222,71.02],[20240223,71.21],[20240226,71],[20240227,70.99],[20240228,71.01],[20240229,71.16],[20240301,71.25],[20240304,71.38],[20240305,71.48],[20240306,71.53],[20240307,71.69],[20240308,71.82],[20240311,71.74],[20240312,71.72],[20240313,71.77],[20240314,71.63],[20240315,71.5],[20240318,71.51],[20240319,71.6],[20240320,71.66],[20240321,71.85],[20240322,72],[20240325,71.87],[20240326,71.91],[20240327,72.09],[20240328,72.19],[20240402,71.9],[20240403,71.78],[20240404,71.82],[20240405,71.72],[20240408,71.69],[20240409,71.78],[20240410,71.68],[20240411,71.56],[20240412,71.81],[20240415,71.54],[20240416,71.18],[20240417,71.2],[20240418,71.18],[20240419,71.12],[20240422,71.18],[20240423,71.33]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.88],[20240418,630.26],[20240419,629.65],[20240420,629.65],[20240421,629.65],[20240422,629.98],[20240423,630.9],[20240424,631.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 999,72€ |
| 2021 | 1.080,83€ |
| 2022 | 1.026,61€ |
| 2023 | 959,27€ |
| 2024 | 1.006,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | 1,32% |
| 6 M | 6,90% |
| lfd. Jahr | 0,75% |
| 1 Jahr | 4,96% |
| 3 Jahre | -6,17% |
| 5 Jahre | 1,41% |
| 10 Jahre | 7,44% |
| Entwicklung p.a. | 1,55% |
| Wertentwicklung seit Auflage | 45,15% |
Der Fonds strebt als Anlageziel eine möglichst attraktive Rendite an. Der Fonds investiert nach dem Grundsatz der Risikostreuung bis zu 100% in Wertpapiere. Investitionen in Aktien sind bis zu 30% des Wertes des Fondsvermögens erlaubt. Bis zu 100% des Wertes des Fondsvermögens dürfen in Investmentanteile investiert werden. Höchstens 30% des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIS-IDX EO A.S. ETF DREOA | 10,10% |
| XTR.II ESG GL.AG.BD 5CEOH | 7,80% |
| FT ICAV-F.EUR S.M.ETF EOD | 6,30% |
| PIMC.GIS-GL.B.ESG INSTEOH | 6,20% |
| XII-EOCOBDSHDUSRIPAB1CEOA | 6,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.0282 | -3.023600 |
| 04.2020 - 04.2021 | 8.1132 | 9.210800 |
| 04.2021 - 04.2022 | -5.0161 | -2.433200 |
| 04.2022 - 04.2023 | -6.5596 | -4.798700 |
| 04.2023 - 04.2024 | 4.9627 | 5.283600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,70% | 6,39% | 6,30% | 5,08% |
| Sharpe Ratio | 0,50 | -0,37 | 0,06 | 0,16 |
| Tracking Error | 0,90% | 1,43% | 1,65% | 1,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,12 | 1,02 | 0,96 |
| Treynor Ratio | 2,29 | -2,08 | 0,39 | 0,87 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| AIS-IDX EO A.S. ETF DREOA | 10,10% |
| XTR.II ESG GL.AG.BD 5CEOH | 7,80% |
| FT ICAV-F.EUR S.M.ETF EOD | 6,30% |
| PIMC.GIS-GL.B.ESG INSTEOH | 6,20% |
| XII-EOCOBDSHDUSRIPAB1CEOA | 6,20% |
| FTGF BR.GL.INC.OPT.SHEOA | 5,90% |
| JPM-AGGR. BD JPMAB CAEOH | 5,80% |
| ISHS3-G.AB.ESG HDGEOA | 5,60% |
| XTR.IIEOCOBDSRIPAB 1C | 5,60% |
| MAN GLG EO C.B IFEOA | 5,10% |
Länderverteilung (23. 04. 2024)
| Irland | 49,30% |
| Luxemburg | 43,80% |
| Deutschland | 6,90% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Rentenfonds | 71,40% |
| Aktienfonds | 21,80% |
| Geldmarkt/Kasse | 6,80% |
Währungsverteilung (23. 04. 2024)
| US-Dollar | 59,10% |
| Euro | 40,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 583KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 669KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 568KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Stefan Boros |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.02.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1,43 Mio. EUR |