Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977037
ISIN: DE0009770370
Mischfonds ausgewogen, Europa
Aktueller Preis (17. 09. 2024)
48,75 €
-0,04 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009770370","name":"HANSApost Triselect","currency":"EUR"},"ts":[[20190918,72.33],[20190919,72.38],[20190920,72.44],[20190923,72.06],[20190924,72.2],[20190925,71.68],[20190926,72.12],[20190927,72.31],[20190930,72.39],[20191001,72.44],[20191002,71.79],[20191004,71.35],[20191007,71.57],[20191008,71.59],[20191009,71.63],[20191010,71.7],[20191011,72.33],[20191014,72.3],[20191015,72.75],[20191016,72.86],[20191017,73.16],[20191018,72.75],[20191021,72.9],[20191022,72.94],[20191023,72.85],[20191024,73.04],[20191025,73.13],[20191028,73.42],[20191029,73.46],[20191030,73.56],[20191031,73.39],[20191101,73.45],[20191104,73.86],[20191105,73.88],[20191106,74.08],[20191107,74.19],[20191108,74.13],[20191111,73.99],[20191112,74.03],[20191113,73.75],[20191114,73.72],[20191115,73.64],[20191118,73.76],[20191119,74.03],[20191120,73.56],[20191121,73.62],[20191122,73.7],[20191125,73.81],[20191126,73.76],[20191127,73.94],[20191128,73.83],[20191129,73.86],[20191202,73.92],[20191203,73.39],[20191204,73.58],[20191205,73.73],[20191206,73.67],[20191209,73.91],[20191210,73.62],[20191211,73.89],[20191212,74.05],[20191213,74.63],[20191216,74.51],[20191217,74.4],[20191218,74.6],[20191219,74.62],[20191220,74.82],[20191223,74.74],[20191227,74.89],[20191230,74.68],[20200102,75.03],[20200103,74.41],[20200106,74.17],[20200107,74.79],[20200108,74.66],[20200109,75.06],[20200110,75],[20200113,75.03],[20200114,75],[20200115,75.17],[20200116,75.12],[20200117,75.34],[20200120,75.3],[20200121,75.11],[20200122,75.22],[20200123,75.2],[20200124,75.41],[20200127,74.43],[20200128,74.51],[20200129,75.01],[20200130,74.66],[20200131,74.44],[20200203,74.32],[20200204,74.85],[20200205,75.34],[20200206,75.45],[20200207,75.3],[20200210,75.44],[20200211,75.63],[20200212,75.83],[20200213,75.58],[20200214,76.05],[20200217,76.07],[20200218,75.75],[20200219,76.02],[20200220,75.85],[20200221,75.72],[20200224,74.29],[20200225,74.17],[20200226,73.32],[20200227,73.15],[20200228,71.68],[20200302,71.27],[20200303,72.28],[20200304,72.17],[20200305,71.78],[20200306,70.37],[20200309,68.29],[20200310,67.67],[20200311,66.41],[20200312,64.94],[20200313,63.05],[20200316,60.57],[20200317,60.92],[20200318,60.57],[20200319,60.63],[20200320,62.34],[20200323,61.51],[20200324,62.63],[20200325,63.96],[20200326,64.98],[20200327,65.43],[20200330,64.65],[20200331,65.44],[20200401,64.83],[20200402,64.2],[20200403,64.2],[20200406,64.85],[20200407,66.07],[20200408,65.93],[20200409,66.3],[20200414,66.99],[20200415,66.89],[20200416,66.28],[20200417,66.91],[20200420,66.89],[20200421,66.92],[20200422,66.44],[20200423,66.75],[20200424,66.89],[20200427,67.17],[20200428,68],[20200429,68.02],[20200430,68.52],[20200504,67.17],[20200505,67.33],[20200506,67.66],[20200507,67.89],[20200508,68.29],[20200511,68.36],[20200512,68.6],[20200513,68.31],[20200514,67.62],[20200515,67.49],[20200518,67.87],[20200519,68.44],[20200520,68.74],[20200522,68.71],[20200525,69.29],[20200526,69.81],[20200527,70.22],[20200528,70.39],[20200529,70.53],[20200602,71.08],[20200603,71.43],[20200604,71.4],[20200605,72.16],[20200608,71.75],[20200609,71.42],[20200610,71.56],[20200612,70.85],[20200615,70.14],[20200616,71.08],[20200617,71.19],[20200618,71.35],[20200619,71.51],[20200622,71.32],[20200623,71.67],[20200624,71.08],[20200625,71.16],[20200626,71.48],[20200629,71.27],[20200630,71.32],[20200701,71.45],[20200702,72.22],[20200703,72.06],[20200706,72.64],[20200707,72.27],[20200708,72.4],[20200709,72.69],[20200710,72.62],[20200713,73.06],[20200714,72.74],[20200715,73.22],[20200716,73.14],[20200717,73.19],[20200720,73.41],[20200721,73.9],[20200722,73.35],[20200723,73.52],[20200724,72.99],[20200727,73.15],[20200728,72.93],[20200729,72.86],[20200730,72.37],[20200731,72.62],[20200803,72.49],[20200804,72.58],[20200805,72.99],[20200806,72.96],[20200807,72.99],[20200810,73.3],[20200811,73.8],[20200812,73.49],[20200813,73.67],[20200814,73.24],[20200817,73.54],[20200818,73.7],[20200819,73.7],[20200820,73.27],[20200821,73.48],[20200824,73.91],[20200825,73.8],[20200826,73.85],[20200827,73.85],[20200828,73.9],[20200831,73.94],[20200901,73.91],[20200902,74.38],[20200903,74.12],[20200904,73.73],[20200907,73.57],[20200908,73.14],[20200909,73.52],[20200910,73.61],[20200911,73.65],[20200914,73.64],[20200915,73.93],[20200916,73.94],[20200917,73.73],[20200918,73.81],[20200921,72.88],[20200922,73.33],[20200923,73.56],[20200924,73.09],[20200925,72.9],[20200928,73.49],[20200929,73.25],[20200930,73.2],[20201001,73.57],[20201002,73.35],[20201005,73.88],[20201006,73.93],[20201007,73.98],[20201008,74.27],[20201009,74.35],[20201012,74.62],[20201013,74.56],[20201014,74.62],[20201015,73.88],[20201016,74.3],[20201019,74.41],[20201020,74.2],[20201021,73.98],[20201022,73.88],[20201023,74.28],[20201026,73.94],[20201027,73.72],[20201028,72.66],[20201029,72.51],[20201030,72.48],[20201102,72.99],[20201103,73.64],[20201104,73.81],[20201105,74.56],[20201106,74.22],[20201109,74.93],[20201110,75.01],[20201111,75.2],[20201112,75.05],[20201113,75.3],[20201116,75.42],[20201117,75.47],[20201118,75.62],[20201119,75.33],[20201120,75.79],[20201123,75.88],[20201124,75.92],[20201125,75.79],[20201126,75.84],[20201127,75.94],[20201130,76.04],[20201201,76.13],[20201202,75.92],[20201203,75.96],[20201204,75.96],[20201207,75.88],[20201208,75.94],[20201209,76.08],[20201210,76],[20201211,75.71],[20201214,76.07],[20201215,76.13],[20201216,76.28],[20201217,76.47],[20201218,76.41],[20201221,75.78],[20201222,76.65],[20201223,76.68],[20201228,76.92],[20201229,76.97],[20201230,76.92],[20210104,77.37],[20210105,77.1],[20210106,77.08],[20210107,76.91],[20210108,77.26],[20210111,77.28],[20210112,77.24],[20210113,77.42],[20210114,77.6],[20210115,77.44],[20210118,77.63],[20210119,77.68],[20210120,77.87],[20210121,78.11],[20210122,77.76],[20210125,78.31],[20210126,78.34],[20210127,77.76],[20210128,77.52],[20210129,77.53],[20210201,78.18],[20210202,78.45],[20210203,78.61],[20210204,78.6],[20210205,78.58],[20210208,78.69],[20210209,78.45],[20210210,78.61],[20210211,78.9],[20210212,78.82],[20210215,78.98],[20210216,78.93],[20210217,78.74],[20210218,78.53],[20210219,78.44],[20210222,77.97],[20210223,77.2],[20210224,77.58],[20210225,77.45],[20210226,77.2],[20210301,77.61],[20210302,77.53],[20210303,77.2],[20210304,76.45],[20210305,76.41],[20210308,76.36],[20210309,76.54],[20210310,76.45],[20210311,76.81],[20210312,76.54],[20210315,76.76],[20210316,76.89],[20210317,76.81],[20210318,77.07],[20210319,76.97],[20210322,77.08],[20210323,77.21],[20210324,77.23],[20210325,77.23],[20210326,77.49],[20210329,77.65],[20210330,77.65],[20210331,77.62],[20210401,77.76],[20210406,77.85],[20210407,77.65],[20210408,77.93],[20210409,77.94],[20210412,78.02],[20210413,78.02],[20210414,78.09],[20210415,78.1],[20210416,78.22],[20210419,78.1],[20210420,77.83],[20210421,78.19],[20210422,78.35],[20210423,78.06],[20210426,78.17],[20210427,78.1],[20210428,78.19],[20210429,78.09],[20210430,77.98],[20210503,77.94],[20210504,77.88],[20210505,78.22],[20210506,77.8],[20210507,78.04],[20210510,77.94],[20210511,77.29],[20210512,77.8],[20210514,77.88],[20210517,77.76],[20210518,77.96],[20210519,77.44],[20210520,77.88],[20210521,78.12],[20210525,78.23],[20210526,78.22],[20210527,78.23],[20210528,78.46],[20210531,78.41],[20210601,78.8],[20210602,78.46],[20210604,78.4],[20210607,78.56],[20210608,78.74],[20210609,78.7],[20210610,78.75],[20210611,78.95],[20210614,78.98],[20210615,79],[20210616,78.77],[20210617,78.61],[20210618,78.79],[20210621,78.67],[20210622,78.53],[20210623,78.58],[20210624,78.98],[20210625,78.87],[20210628,78.88],[20210629,79.19],[20210630,78.61],[20210701,79.01],[20210702,79.01],[20210705,78.95],[20210706,78.96],[20210707,79.05],[20210708,78.4],[20210709,79.03],[20210712,78.92],[20210713,79],[20210714,79.16],[20210715,79.09],[20210716,78.98],[20210719,78.45],[20210720,78.72],[20210721,79.09],[20210722,79.27],[20210723,79.37],[20210726,79.26],[20210727,79.26],[20210728,79.32],[20210729,79.34],[20210730,79.19],[20210802,79.56],[20210803,79.58],[20210804,79.81],[20210805,79.84],[20210806,79.66],[20210809,79.77],[20210810,79.79],[20210811,79.73],[20210812,79.79],[20210813,79.79],[20210816,79.47],[20210817,79.53],[20210818,79.52],[20210819,78.85],[20210820,79.22],[20210823,79.45],[20210824,79.39],[20210825,79.4],[20210826,79.29],[20210827,79.53],[20210830,79.73],[20210831,79.71],[20210901,79.94],[20210902,79.89],[20210903,79.79],[20210906,80.03],[20210907,79.76],[20210908,79.61],[20210909,79.6],[20210910,79.87],[20210913,79.99],[20210914,79.77],[20210915,79.95],[20210916,80.08],[20210917,79.89],[20210920,79.19],[20210921,79.73],[20210922,79.55],[20210923,79.94],[20210924,79.42],[20210927,79.52],[20210928,78.53],[20210929,79.17],[20210930,78.87],[20211001,78.4],[20211004,78.49],[20211005,78.61],[20211006,77.98],[20211007,78.8],[20211008,78.64],[20211011,78.61],[20211012,78.75],[20211013,79.16],[20211014,79.3],[20211015,79.29],[20211018,78.98],[20211019,79.24],[20211020,79.16],[20211021,79.13],[20211022,79.64],[20211025,79.52],[20211026,79.64],[20211027,79.48],[20211028,79.55],[20211029,79.22],[20211101,79.64],[20211102,79.55],[20211103,79.64],[20211104,79.99],[20211105,80.13],[20211108,79.74],[20211109,79.77],[20211110,79.43],[20211111,79.68],[20211112,79.73],[20211115,79.84],[20211116,79.99],[20211117,80.02],[20211118,80.16],[20211119,80.21],[20211122,80.1],[20211123,79.52],[20211124,79.14],[20211125,79.52],[20211126,78.83],[20211129,79.26],[20211130,78.87],[20211201,79.27],[20211202,78.83],[20211203,78.77],[20211206,78.67],[20211207,79.52],[20211208,79.48],[20211209,79.47],[20211210,79.35],[20211213,79.77],[20211214,79.45],[20211215,79.39],[20211216,79.9],[20211217,79.22],[20211220,78.88],[20211221,79.29],[20211222,79.47],[20211223,79.81],[20211227,79.84],[20211228,80.16],[20211229,80],[20211230,80.23],[20220103,80.29],[20220104,80.54],[20220105,80.46],[20220106,79.86],[20220107,80],[20220110,79.71],[20220111,79.76],[20220112,79.89],[20220113,79.81],[20220114,79.45],[20220117,79.82],[20220118,79.52],[20220119,79.74],[20220120,79.61],[20220121,79.24],[20220124,78.53],[20220125,78.4],[20220126,79.08],[20220127,78.56],[20220128,78.46],[20220131,78.92],[20220201,79.39],[20220202,79.64],[20220203,79.37],[20220204,79.14],[20220207,78.85],[20220208,78.96],[20220209,79.52],[20220210,79.32],[20220211,79],[20220214,78.23],[20220215,79.19],[20220216,79.13],[20220217,79.13],[20220218,79.01],[20220221,78.46],[20220222,78.17],[20220223,78.43],[20220224,76.66],[20220225,77.7],[20220228,77.38],[20220301,77.42],[20220302,77.38],[20220303,77.23],[20220304,75.98],[20220307,74.98],[20220308,75.69],[20220309,76.32],[20220310,76.24],[20220311,76.21],[20220314,76.73],[20220315,76.24],[20220316,77.46],[20220317,77.58],[20220318,77.61],[20220321,78.23],[20220322,78.57],[20220323,78.46],[20220324,78.15],[20220325,78.43],[20220328,78.64],[20220329,78.93],[20220330,78.56],[20220331,78.52],[20220401,78.54],[20220404,78.61],[20220405,78.59],[20220406,78.1],[20220407,78.18],[20220408,78.33],[20220411,78.2],[20220412,77.87],[20220413,77.81],[20220414,78.12],[20220419,77.9],[20220420,78.56],[20220421,78.77],[20220422,78.02],[20220425,77.11],[20220426,77.63],[20220427,77.33],[20220428,77.66],[20220429,77.66],[20220502,77.14],[20220503,77.22],[20220504,77.07],[20220505,77.25],[20220506,76.37],[20220509,75.49],[20220510,75.39],[20220511,75.85],[20220512,75.34],[20220513,76.44],[20220516,76.63],[20220517,77.32],[20220518,77.17],[20220519,76.09],[20220520,77.06],[20220523,76.83],[20220524,76.88],[20220525,76.93],[20220527,77.53],[20220530,78.02],[20220531,77.66],[20220601,77.38],[20220602,77.4],[20220603,77.4],[20220607,77.09],[20220608,77.19],[20220609,76.86],[20220610,75.82],[20220613,74.38],[20220614,73.66],[20220615,73.6],[20220617,73.29],[20220620,73.11],[20220621,73.55],[20220622,72.67],[20220623,73.01],[20220624,73.55],[20220627,74.14],[20220628,74.15],[20220629,73.4],[20220630,73.29],[20220701,73.55],[20220704,73.79],[20220705,73.24],[20220706,73.22],[20220707,73.78],[20220708,73.86],[20220711,74.1],[20220712,74.07],[20220713,74.25],[20220714,73.89],[20220715,73.76],[20220718,74.48],[20220719,74.3],[20220720,74.79],[20220721,74.89],[20220722,75.08],[20220725,75.47],[20220726,75.47],[20220727,75.62],[20220728,75.85],[20220729,76.6],[20220801,76.91],[20220802,76.65],[20220803,76.71],[20220804,76.93],[20220805,76.88],[20220808,76.83],[20220809,76.7],[20220810,76.62],[20220811,76.8],[20220812,76.96],[20220815,76.94],[20220816,77.22],[20220817,77.12],[20220818,76.96],[20220819,76.8],[20220822,76.05],[20220823,76],[20220824,75.82],[20220825,75.85],[20220826,76.09],[20220829,75.21],[20220830,75.41],[20220831,74.58],[20220901,74.06],[20220902,74.09],[20220905,74.17],[20220906,74.35],[20220907,74.14],[20220908,74.27],[20220909,74.64],[20220912,74.95],[20220913,75.33],[20220914,74.64],[20220915,74.45],[20220916,73.75],[20220919,73.31],[20220920,73.4],[20220921,73.14],[20220922,72.96],[20220923,72.08],[20220926,71.58],[20220927,71.5],[20220928,70.68],[20220929,70.91],[20220930,70.79],[20221004,72.46],[20221005,72.54],[20221006,72.42],[20221007,72.29],[20221010,71.63],[20221011,70.88],[20221012,71.14],[20221013,70.73],[20221014,71.27],[20221017,71.28],[20221018,71.92],[20221019,72.05],[20221020,71.71],[20221021,71.45],[20221024,72.07],[20221025,72.41],[20221026,73.08],[20221027,73.17],[20221028,73.47],[20221031,73.6],[20221101,73.96],[20221102,73.63],[20221103,73.11],[20221104,73.34],[20221107,73.35],[20221108,73.44],[20221109,73.65],[20221110,73.88],[20221111,74.82],[20221114,74.54],[20221115,74.76],[20221116,74.77],[20221117,74.68],[20221118,75.05],[20221121,74.95],[20221122,75.26],[20221123,75.39],[20221124,75.78],[20221125,75.93],[20221128,75.43],[20221129,75.41],[20221130,75.67],[20221201,75.72],[20221202,75.87],[20221205,75.67],[20221206,75.51],[20221207,75.51],[20221208,75.43],[20221209,75.51],[20221212,75.31],[20221213,75.49],[20221214,75.41],[20221215,75.25],[20221216,74.32],[20221219,74.45],[20221220,74.27],[20221221,74.38],[20221222,74.54],[20221223,74.32],[20221227,74.3],[20221228,73.89],[20221229,73.89],[20221230,73.96],[20230102,74.02],[20230103,74.56],[20230104,74.58],[20230105,74.77],[20230106,74.79],[20230109,75.41],[20230110,75.31],[20230111,75.52],[20230112,75.78],[20230113,75.96],[20230116,75.95],[20230117,75.83],[20230118,76.37],[20230119,76.08],[20230120,76.14],[20230123,76.08],[20230124,75.93],[20230125,75.87],[20230126,76.39],[20230127,76.34],[20230130,76.09],[20230131,75.96],[20230201,76.35],[20230202,76.81],[20230203,76.94],[20230206,76.5],[20230207,76.66],[20230208,76.89],[20230209,77.01],[20230210,76.37],[20230213,76.47],[20230214,76.53],[20230215,76.47],[20230216,76.73],[20230217,76.55],[20230220,76.71],[20230221,76.32],[20230222,76.06],[20230223,76.42],[20230224,76.55],[20230227,76.66],[20230228,76.55],[20230301,76.6],[20230302,75.88],[20230303,76.45],[20230306,76.5],[20230307,76.52],[20230308,76.4],[20230309,76.29],[20230310,75.77],[20230313,75.34],[20230314,75.69],[20230315,74.63],[20230316,75.46],[20230317,75.74],[20230320,75.52],[20230321,76.4],[20230322,76.06],[20230323,75.56],[20230324,75.05],[20230327,75.89],[20230328,75.76],[20230329,76.06],[20230330,76.42],[20230331,76.12],[20230403,76.22],[20230404,76.5],[20230405,75.84],[20230406,76.22],[20230411,76.5],[20230412,76.2],[20230413,76.07],[20230414,76.17],[20230417,76.1],[20230418,76.2],[20230419,75.91],[20230420,75.78],[20230421,75.79],[20230424,75.71],[20230425,75.43],[20230426,75.33],[20230427,75.43],[20230428,75],[20230502,75.46],[20230503,75.58],[20230504,75.25],[20230505,75.66],[20230508,75.79],[20230509,75.54],[20230510,75.63],[20230511,75.91],[20230512,75.96],[20230515,75.91],[20230516,75.76],[20230517,75.66],[20230519,75.91],[20230522,75.82],[20230523,75.59],[20230524,75.22],[20230525,75.59],[20230526,75.3],[20230530,75.78],[20230531,75.53],[20230601,75.97],[20230602,76.15],[20230605,75.96],[20230606,75.78],[20230607,75.82],[20230609,76.06],[20230612,76.43],[20230613,76.42],[20230614,76.55],[20230615,76.24],[20230616,76.37],[20230619,76.25],[20230620,76.06],[20230621,76.37],[20230622,75.94],[20230623,75.97],[20230626,76.14],[20230627,76.2],[20230628,76.37],[20230629,76.55],[20230630,76.71],[20230703,76.66],[20230704,76.55],[20230705,76.37],[20230706,76.09],[20230707,76.06],[20230710,76.25],[20230711,76.37],[20230712,76.55],[20230713,76.71],[20230714,76.68],[20230717,76.3],[20230718,76.68],[20230719,76.86],[20230720,76.86],[20230721,76.8],[20230724,76.81],[20230725,77.04],[20230726,76.71],[20230727,77.41],[20230731,76.99],[20230801,76.6],[20230802,76.4],[20230803,76.45],[20230804,76.71],[20230807,76.53],[20230808,76.17],[20230809,77.08],[20230810,77.01],[20230811,76.53],[20230814,76.71],[20230815,76.45],[20230816,76.63],[20230817,76.55],[20230818,76.24],[20230821,76.88],[20230822,76.86],[20230823,76.68],[20230824,76.8],[20230825,76.86],[20230828,76.88],[20230829,77.01],[20230830,76.99],[20230831,77.16],[20230901,77.34],[20230904,77.37],[20230905,77.01],[20230906,76.88],[20230907,76.73],[20230908,76.47],[20230911,77.09],[20230912,76.98],[20230914,76.94],[20230915,77.44],[20230918,76.93],[20230919,77.09],[20230920,77.32],[20230921,77.04],[20230922,77.06],[20230925,76.88],[20230926,76.5],[20230927,76.63],[20230928,76.53],[20230929,76.83],[20231002,76.73],[20231004,76.3],[20231005,76.22],[20231006,76.58],[20231009,76.48],[20231010,77.11],[20231011,76.99],[20231012,77.31],[20231013,76.81],[20231016,76.93],[20231017,76.98],[20231018,76.85],[20231019,76.37],[20231020,75.99],[20231023,75.74],[20231024,76.12],[20231025,75.97],[20231026,75.79],[20231027,75.99],[20231030,75.97],[20231031,76.14],[20231101,76.15],[20231102,76.75],[20231103,76.65],[20231106,76.76],[20231107,76.58],[20231108,76.53],[20231109,76.99],[20231110,76.68],[20231113,77.13],[20231114,77.19],[20231115,77.54],[20231116,77.59],[20231117,77.78],[20231120,77.75],[20231121,77.65],[20231122,77.8],[20231123,77.59],[20231124,77.7],[20231127,77.62],[20231128,77.72],[20231129,78.16],[20231130,78.33],[20231201,78.38],[20231204,78.34],[20231205,78.39],[20231206,78.56],[20231207,78.34],[20231208,78.43],[20231211,78.25],[20231212,78.2],[20231213,78.34],[20231214,78.58],[20231215,78.72],[20231218,78.46],[20231219,78.59],[20231220,78.49],[20231221,78.49],[20231222,78.74],[20231227,78.86],[20231228,78.82],[20231229,78.89],[20240102,79.07],[20240103,78.61],[20240104,78.95],[20240105,78.51],[20240108,78.79],[20240109,78.79],[20240110,78.81],[20240111,78.9],[20240112,79.07],[20240115,78.86],[20240116,78.51],[20240117,78.3],[20240118,78.71],[20240119,78.66],[20240122,78.71],[20240123,78.53],[20240124,78.9],[20240125,78.36],[20240126,78.72],[20240129,78.51],[20240130,78.79],[20240131,78.82],[20240201,78.94],[20240202,78.99],[20240205,78.84],[20240206,78.94],[20240207,78.99],[20240208,78.89],[20240209,78.9],[20240212,78.92],[20240213,79.05],[20240214,79.04],[20240215,79.1],[20240216,79.27],[20240219,79.17],[20240220,79.09],[20240221,79],[20240222,79.1],[20240223,79.2],[20240226,79.32],[20240227,79.43],[20240228,79.38],[20240229,79.35],[20240301,79.33],[20240304,79.6],[20240305,79.56],[20240306,79.78],[20240307,79.81],[20240308,79.79],[20240311,79.73],[20240312,79.7],[20240313,79.91],[20240314,80.01],[20240315,79.99],[20240318,79.94],[20240319,80.14],[20240320,80.39],[20240321,80.44],[20240322,80.48],[20240325,80.54],[20240326,80.43],[20240327,80.48],[20240328,80.6],[20240402,80.71],[20240403,80.24],[20240404,80.24],[20240405,80.08],[20240408,79.93],[20240409,80.03],[20240410,80.11],[20240411,80.04],[20240412,80.03],[20240415,80.03],[20240416,79.76],[20240417,79.29],[20240418,79.1],[20240419,79.17],[20240422,78.9],[20240423,79.15],[20240424,79.59],[20240425,79.52],[20240426,78.99],[20240429,79.61],[20240430,79.77],[20240502,79.29],[20240503,79.54],[20240506,79.71],[20240507,80.08],[20240508,80.53],[20240510,80.76],[20240513,81.03],[20240514,81.08],[20240515,81.2],[20240516,81.67],[20240517,81.87],[20240521,81.97],[20240522,81.77],[20240523,81.6],[20240524,81.55],[20240527,81.52],[20240528,81.72],[20240529,81.6],[20240530,81.13],[20240531,80.96],[20240603,80.96],[20240604,81.16],[20240605,81.1],[20240606,81.53],[20240607,81.78],[20240610,81.63],[20240611,81.58],[20240612,81.25],[20240613,81.63],[20240614,81.35],[20240617,81.32],[20240618,81.23],[20240619,81.42],[20240620,81.28],[20240621,81.53],[20240624,81.37],[20240625,81.32],[20240626,81.43],[20240627,81.28],[20240628,81.18],[20240701,81],[20240702,80.9],[20240703,80.81],[20240704,81.1],[20240705,81.18],[20240708,81.38],[20240709,81.4],[20240710,81.21],[20240711,81.63],[20240712,81.9],[20240715,82.07],[20240716,81.78],[20240717,81.83],[20240718,81.45],[20240719,81.27],[20240722,81.01],[20240723,81.27],[20240724,81.3],[20240725,81.06],[20240726,80.7],[20240729,80.78],[20240730,80.93],[20240731,80.88],[20240801,81.37],[20240802,80.85],[20240805,80.09],[20240806,79.05],[20240807,79.29],[20240808,79.54],[20240809,79.69],[20240812,79.91],[20240813,79.86],[20240814,80.33],[20240815,80.53],[20240816,81.01],[20240819,81.08],[20240820,81.35],[20240821,81.28],[20240822,81.43],[20240823,81.28],[20240826,81.52],[20240827,81.38],[20240828,81.43],[20240829,81.55],[20240830,81.78],[20240902,81.92],[20240903,81.82],[20240904,81.28],[20240905,80.85],[20240906,80.78],[20240909,80.36],[20240910,80.73],[20240911,80.81],[20240912,81.2],[20240913,81.4],[20240916,81.68],[20240917,81.65]]}
{"meta":{"id":"231-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa","currency":"EUR"},"ts":[[20190918,327.25],[20190919,327.73],[20190920,328.07],[20190921,328.07],[20190922,328.07],[20190923,327.64],[20190924,327.79],[20190925,327.01],[20190926,327.36],[20190927,327.73],[20190928,327.73],[20190929,327.73],[20190930,328.12],[20191001,327.28],[20191002,324.64],[20191003,323.95],[20191004,324.02],[20191005,324.02],[20191006,324.02],[20191007,324.72],[20191008,324.22],[20191009,324.01],[20191010,324.31],[20191011,325.62],[20191012,325.62],[20191013,325.62],[20191014,326.33],[20191015,327.26],[20191016,327.41],[20191017,327.61],[20191018,327.14],[20191019,327.14],[20191020,327.14],[20191021,327.45],[20191022,327.76],[20191023,327.92],[20191024,328.6],[20191025,329.03],[20191026,329.03],[20191027,329.03],[20191028,329.35],[20191029,329.28],[20191030,329.41],[20191031,329.44],[20191101,329.6],[20191102,329.6],[20191103,329.6],[20191104,330.96],[20191105,331.6],[20191106,332.05],[20191107,332.52],[20191108,332.43],[20191109,332.43],[20191110,332.43],[20191111,332.41],[20191112,332.58],[20191113,332.51],[20191114,332.45],[20191115,332.51],[20191116,332.51],[20191117,332.51],[20191118,332.56],[20191119,332.54],[20191120,332.18],[20191121,331.61],[20191122,331.85],[20191123,331.85],[20191124,331.85],[20191125,332.85],[20191126,333.63],[20191127,334.16],[20191128,334.26],[20191129,334.03],[20191130,334.03],[20191201,334.03],[20191202,332.49],[20191203,331.22],[20191204,331.83],[20191205,332.12],[20191206,333.1],[20191207,333.1],[20191208,333.1],[20191209,333.33],[20191210,333.1],[20191211,333.45],[20191212,333.84],[20191213,334.64],[20191214,334.64],[20191215,334.64],[20191216,335.99],[20191217,336.19],[20191218,336.16],[20191219,336.08],[20191220,337.07],[20191221,337.07],[20191222,337.07],[20191223,337.64],[20191224,337.6],[20191225,337.6],[20191226,337.6],[20191227,337.99],[20191228,337.99],[20191229,337.99],[20191230,337.34],[20191231,337.27],[20200101,337.27],[20200102,337.75],[20200103,337.91],[20200104,337.91],[20200105,337.91],[20200106,337.66],[20200107,337.62],[20200108,337.95],[20200109,338.52],[20200110,338.81],[20200111,338.81],[20200112,338.81],[20200113,338.66],[20200114,338.79],[20200115,338.97],[20200116,339.39],[20200117,340.45],[20200118,340.45],[20200119,340.45],[20200120,341.11],[20200121,341.02],[20200122,340.98],[20200123,340.39],[20200124,341.18],[20200125,341.18],[20200126,341.18],[20200127,339.22],[20200128,339.04],[20200129,339.69],[20200130,339.07],[20200131,337.83],[20200201,337.83],[20200202,337.83],[20200203,337.44],[20200204,339.05],[20200205,341.24],[20200206,342.54],[20200207,342.54],[20200208,342.54],[20200209,342.54],[20200210,342.62],[20200211,343.81],[20200212,344.83],[20200213,345.21],[20200214,345.48],[20200215,345.48],[20200216,345.48],[20200217,345.83],[20200218,345.64],[20200219,346.31],[20200220,346.1],[20200221,345.36],[20200222,345.36],[20200223,345.36],[20200224,341.12],[20200225,337.72],[20200226,335.87],[20200227,331.76],[20200228,326.23],[20200229,326.23],[20200301,326.23],[20200302,325.18],[20200303,327.06],[20200304,328.7],[20200305,327.95],[20200306,323.81],[20200307,323.81],[20200308,323.81],[20200309,314.4],[20200310,310.58],[20200311,308.37],[20200312,297.54],[20200313,293.04],[20200314,293.04],[20200315,293.04],[20200316,286.15],[20200317,283.81],[20200318,279.56],[20200319,278.57],[20200320,281.1],[20200321,281.1],[20200322,281.1],[20200323,279.28],[20200324,283.45],[20200325,288.31],[20200326,292.21],[20200327,292.06],[20200328,292.06],[20200329,292.06],[20200330,292.24],[20200331,293.89],[20200401,292.35],[20200402,291.67],[20200403,291.53],[20200404,291.53],[20200405,291.53],[20200406,294.7],[20200407,298.09],[20200408,298.75],[20200409,300.86],[20200410,300.86],[20200411,300.86],[20200412,300.86],[20200413,300.86],[20200414,303.53],[20200415,302.29],[20200416,301.75],[20200417,304.04],[20200418,304.04],[20200419,304.04],[20200420,305.06],[20200421,302.79],[20200422,302.39],[20200423,303.63],[20200424,304.07],[20200425,304.07],[20200426,304.07],[20200427,305.47],[20200428,307.29],[20200429,309.18],[20200430,309.39],[20200501,309.39],[20200502,309.39],[20200503,309.39],[20200504,305.45],[20200505,306.2],[20200506,306.62],[20200507,307.64],[20200508,308.88],[20200509,308.88],[20200510,308.88],[20200511,309.4],[20200512,309.48],[20200513,308.16],[20200514,305.9],[20200515,305.76],[20200516,305.76],[20200517,305.76],[20200518,308.55],[20200519,309.65],[20200520,310.68],[20200521,310.68],[20200522,310.89],[20200523,310.89],[20200524,310.89],[20200525,312.26],[20200526,313.69],[20200527,314.36],[20200528,315.79],[20200529,315.62],[20200530,315.62],[20200531,315.62],[20200601,315.72],[20200602,317.54],[20200603,320.17],[20200604,321.02],[20200605,322.79],[20200606,322.79],[20200607,322.79],[20200608,323.63],[20200609,323.05],[20200610,321.97],[20200611,319.76],[20200612,316.86],[20200613,316.86],[20200614,316.86],[20200615,316.3],[20200616,318.93],[20200617,320.97],[20200618,320.96],[20200619,321.18],[20200620,321.18],[20200621,321.18],[20200622,320.83],[20200623,321.19],[20200624,319.67],[20200625,319.33],[20200626,319.42],[20200627,319.42],[20200628,319.42],[20200629,319.25],[20200630,319.55],[20200701,320.22],[20200702,322.21],[20200703,322.68],[20200704,322.68],[20200705,322.68],[20200706,324.02],[20200707,324.07],[20200708,323.87],[20200709,323.62],[20200710,323.86],[20200711,323.86],[20200712,323.86],[20200713,324.58],[20200714,324.3],[20200715,325.37],[20200716,325.65],[20200717,325.76],[20200718,325.76],[20200719,325.76],[20200720,326.89],[20200721,328.07],[20200722,327.88],[20200723,327.73],[20200724,325.95],[20200725,325.95],[20200726,325.95],[20200727,324.94],[20200728,324.86],[20200729,324.97],[20200730,323.47],[20200731,322.38],[20200801,322.38],[20200802,322.38],[20200803,323.37],[20200804,324.25],[20200805,324.8],[20200806,324.71],[20200807,324.81],[20200808,324.81],[20200809,324.81],[20200810,325.36],[20200811,326.8],[20200812,327.56],[20200813,327.64],[20200814,326.63],[20200815,326.63],[20200816,326.63],[20200817,326.52],[20200818,326.38],[20200819,326.73],[20200820,326.12],[20200821,326.15],[20200822,326.15],[20200823,326.15],[20200824,327.46],[20200825,327.9],[20200826,328.62],[20200827,328.59],[20200828,328.14],[20200829,328.14],[20200830,328.14],[20200831,327.54],[20200901,327.08],[20200902,328.98],[20200903,328.92],[20200904,327.11],[20200905,327.11],[20200906,327.11],[20200907,327.06],[20200908,326.33],[20200909,327.19],[20200910,327.39],[20200911,327.31],[20200912,327.31],[20200913,327.31],[20200914,327.49],[20200915,328.23],[20200916,329.06],[20200917,328.95],[20200918,328.31],[20200919,328.31],[20200920,328.31],[20200921,325.35],[20200922,324.45],[20200923,324.5],[20200924,323.26],[20200925,322.49],[20200926,322.49],[20200927,322.49],[20200928,324.39],[20200929,325.27],[20200930,325.19],[20201001,325.71],[20201002,325.86],[20201003,325.86],[20201004,325.86],[20201005,326.78],[20201006,327.19],[20201007,327.31],[20201008,328.2],[20201009,329.34],[20201010,329.34],[20201011,329.34],[20201012,330.76],[20201013,331.08],[20201014,330.95],[20201015,329.17],[20201016,329.32],[20201017,329.32],[20201018,329.32],[20201019,329.32],[20201020,328.56],[20201021,327.27],[20201022,326.27],[20201023,326.64],[20201024,326.64],[20201025,326.64],[20201026,325.11],[20201027,323.62],[20201028,320.55],[20201029,319.08],[20201030,318.76],[20201031,318.76],[20201101,318.76],[20201102,320.18],[20201103,322.48],[20201104,325.45],[20201105,328.55],[20201106,329.29],[20201107,329.29],[20201108,329.29],[20201109,332.52],[20201110,333.84],[20201111,334.96],[20201112,334.88],[20201113,334.95],[20201114,334.95],[20201115,334.95],[20201116,336.27],[20201117,336.69],[20201118,336.99],[20201119,336.52],[20201120,336.88],[20201121,336.88],[20201122,336.88],[20201123,337.21],[20201124,338.12],[20201125,338.47],[20201126,338.74],[20201127,339.23],[20201128,339.23],[20201129,339.23],[20201130,338.79],[20201201,339.12],[20201202,338.93],[20201203,338.81],[20201204,339.3],[20201205,339.3],[20201206,339.3],[20201207,339.79],[20201208,339.96],[20201209,340.49],[20201210,340.15],[20201211,339.39],[20201212,339.39],[20201213,339.39],[20201214,339.66],[20201215,340.01],[20201216,340.97],[20201217,341.96],[20201218,342.09],[20201219,342.09],[20201220,342.09],[20201221,339.99],[20201222,340.4],[20201223,341.36],[20201224,341.42],[20201225,341.42],[20201226,341.42],[20201227,341.42],[20201228,342.83],[20201229,343.77],[20201230,344.01],[20201231,343.97],[20210101,343.97],[20210102,343.97],[20210103,343.97],[20210104,344.77],[20210105,344.78],[20210106,345.43],[20210107,346.62],[20210108,347.91],[20210109,347.91],[20210110,347.91],[20210111,347.68],[20210112,347.4],[20210113,347.51],[20210114,348.22],[20210115,347.44],[20210116,347.44],[20210117,347.44],[20210118,347.39],[20210119,347.55],[20210120,348.76],[20210121,349.31],[20210122,348.94],[20210123,348.94],[20210124,348.94],[20210125,348.18],[20210126,348.47],[20210127,347.12],[20210128,346.43],[20210129,344.75],[20210130,344.75],[20210131,344.75],[20210201,345.47],[20210202,347.32],[20210203,348.83],[20210204,349.79],[20210205,350.39],[20210206,350.39],[20210207,350.39],[20210208,350.88],[20210209,350.92],[20210210,350.87],[20210211,351.49],[20210212,351.99],[20210213,351.99],[20210214,351.99],[20210215,353.07],[20210216,353.36],[20210217,352.63],[20210218,351.43],[20210219,351.2],[20210220,351.2],[20210221,351.2],[20210222,350.29],[20210223,348.89],[20210224,348.68],[20210225,348.13],[20210226,346.32],[20210227,346.32],[20210228,346.32],[20210301,347.54],[20210302,348.64],[20210303,348.54],[20210304,347.42],[20210305,346.39],[20210306,346.39],[20210307,346.39],[20210308,347.51],[20210309,349.21],[20210310,350.39],[20210311,351.82],[20210312,351.69],[20210313,351.69],[20210314,351.69],[20210315,351.94],[20210316,352.93],[20210317,352.59],[20210318,352.67],[20210319,351.98],[20210320,351.98],[20210321,351.98],[20210322,351.94],[20210323,351.73],[20210324,351.67],[20210325,351.34],[20210326,352.33],[20210327,352.33],[20210328,352.33],[20210329,353.11],[20210330,353.99],[20210331,354.17],[20210401,355.29],[20210402,355.29],[20210403,355.29],[20210404,355.29],[20210405,355.29],[20210406,356.88],[20210407,357.17],[20210408,357.8],[20210409,358.29],[20210410,358.29],[20210411,358.29],[20210412,358.17],[20210413,358.16],[20210414,358.35],[20210415,358.93],[20210416,360.3],[20210417,360.3],[20210418,360.3],[20210419,360.4],[20210420,358.42],[20210421,358.29],[20210422,359.21],[20210423,359.39],[20210424,359.39],[20210425,359.39],[20210426,359.63],[20210427,359.74],[20210428,359.77],[20210429,359.41],[20210430,358.86],[20210501,358.86],[20210502,358.86],[20210503,359.15],[20210504,358],[20210505,358.91],[20210506,359],[20210507,360.09],[20210508,360.09],[20210509,360.09],[20210510,360.27],[20210511,358.1],[20210512,357.27],[20210513,357.27],[20210514,358.12],[20210515,358.12],[20210516,358.12],[20210517,358.43],[20210518,358.75],[20210519,356.88],[20210520,357.79],[20210521,359.1],[20210522,359.1],[20210523,359.1],[20210524,359.03],[20210525,360.13],[20210526,360.48],[20210527,360.88],[20210528,361.72],[20210529,361.72],[20210530,361.72],[20210531,361.54],[20210601,362.34],[20210602,362.78],[20210603,362.81],[20210604,363.39],[20210605,363.39],[20210606,363.39],[20210607,364.1],[20210608,364.34],[20210609,364.62],[20210610,364.94],[20210611,365.98],[20210612,365.98],[20210613,365.98],[20210614,366.66],[20210615,366.97],[20210616,366.92],[20210617,366.76],[20210618,365.51],[20210619,365.51],[20210620,365.51],[20210621,365.46],[20210622,365.81],[20210623,365.52],[20210624,366.19],[20210625,366.54],[20210626,366.54],[20210627,366.54],[20210628,366.54],[20210629,366.97],[20210630,366.58],[20210701,366.89],[20210702,367.67],[20210703,367.67],[20210704,367.67],[20210705,368.33],[20210706,368.4],[20210707,369.14],[20210708,367.48],[20210709,368.16],[20210710,368.16],[20210711,368.16],[20210712,369.04],[20210713,369.62],[20210714,369.88],[20210715,368.98],[20210716,368.21],[20210717,368.21],[20210718,368.21],[20210719,365.66],[20210720,365.43],[20210721,367.03],[20210722,368.53],[20210723,370.16],[20210724,370.16],[20210725,370.16],[20210726,370.49],[20210727,369.71],[20210728,370.03],[20210729,370.7],[20210730,370.7],[20210731,370.7],[20210801,370.7],[20210802,371.21],[20210803,371.5],[20210804,372.53],[20210805,373.29],[20210806,373.6],[20210807,373.6],[20210808,373.6],[20210809,373.63],[20210810,374.06],[20210811,374.41],[20210812,374.93],[20210813,375.18],[20210814,375.18],[20210815,375.18],[20210816,374.68],[20210817,374.74],[20210818,374.98],[20210819,373.29],[20210820,373.39],[20210821,373.39],[20210822,373.39],[20210823,374.15],[20210824,374.83],[20210825,374.84],[20210826,374.33],[20210827,374.62],[20210828,374.62],[20210829,374.62],[20210830,375.14],[20210831,374.99],[20210901,375.2],[20210902,375.58],[20210903,375.24],[20210904,375.24],[20210905,375.24],[20210906,375.87],[20210907,375.5],[20210908,374.34],[20210909,373.87],[20210910,373.46],[20210911,373.46],[20210912,373.46],[20210913,373.27],[20210914,373.23],[20210915,372.59],[20210916,372.72],[20210917,371.84],[20210918,371.84],[20210919,371.84],[20210920,369.42],[20210921,369.71],[20210922,370.75],[20210923,372.31],[20210924,371.76],[20210925,371.76],[20210926,371.76],[20210927,371.19],[20210928,368.5],[20210929,368.02],[20210930,367.68],[20211001,367.39],[20211002,367.39],[20211003,367.39],[20211004,366.69],[20211005,367.2],[20211006,366.42],[20211007,368.07],[20211008,368.18],[20211009,368.18],[20211010,368.18],[20211011,367.96],[20211012,367.62],[20211013,368.3],[20211014,370.33],[20211015,371.82],[20211016,371.82],[20211017,371.82],[20211018,371.89],[20211019,372.22],[20211020,372.62],[20211021,372.87],[20211022,373.61],[20211023,373.61],[20211024,373.61],[20211025,373.69],[20211026,374.43],[20211027,374.45],[20211028,374.57],[20211029,374.41],[20211030,374.41],[20211031,374.41],[20211101,374.95],[20211102,376.17],[20211103,377.04],[20211104,378.31],[20211105,379.21],[20211106,379.21],[20211107,379.21],[20211108,379.12],[20211109,379.07],[20211110,378.7],[20211111,378.94],[20211112,379.25],[20211113,379.25],[20211114,379.25],[20211115,379.97],[20211116,380.72],[20211117,380.92],[20211118,380.56],[20211119,379.98],[20211120,379.98],[20211121,379.98],[20211122,379.68],[20211123,377.79],[20211124,376.79],[20211125,377.27],[20211126,373.63],[20211127,373.63],[20211128,373.63],[20211129,372.92],[20211130,371.96],[20211201,372.96],[20211202,372.1],[20211203,371.38],[20211204,371.38],[20211205,371.38],[20211206,372.07],[20211207,375.38],[20211208,375.96],[20211209,375.99],[20211210,375.78],[20211211,375.78],[20211212,375.78],[20211213,375.48],[20211214,374.05],[20211215,373.63],[20211216,374.82],[20211217,374.5],[20211218,374.5],[20211219,374.5],[20211220,372.54],[20211221,373.12],[20211222,374.47],[20211223,376.16],[20211224,376.18],[20211225,376.18],[20211226,376.18],[20211227,377.42],[20211228,378.79],[20211229,378.7],[20211230,378.84],[20211231,378.83],[20220101,378.83],[20220102,378.83],[20220103,379.12],[20220104,380.13],[20220105,380.11],[20220106,378.57],[20220107,376.6],[20220108,376.6],[20220109,376.6],[20220110,374.33],[20220111,374.31],[20220112,375.52],[20220113,375.7],[20220114,374.09],[20220115,374.09],[20220116,374.09],[20220117,373.83],[20220118,372.61],[20220119,372.09],[20220120,372.03],[20220121,369.89],[20220122,369.89],[20220123,369.89],[20220124,365.06],[20220125,363.09],[20220126,364.71],[20220127,365.58],[20220128,364.79],[20220129,364.79],[20220130,364.79],[20220131,365.85],[20220201,367.78],[20220202,369.06],[20220203,367.04],[20220204,363.45],[20220205,363.45],[20220206,363.45],[20220207,362.3],[20220208,362.16],[20220209,364.52],[20220210,364.77],[20220211,363.46],[20220212,363.46],[20220213,363.46],[20220214,360.64],[20220215,361.52],[20220216,362.16],[20220217,361.47],[20220218,360.15],[20220219,360.15],[20220220,360.15],[20220221,357.72],[20220222,356.53],[20220223,355.66],[20220224,352.4],[20220225,354.23],[20220226,354.23],[20220227,354.23],[20220228,355.15],[20220301,354],[20220302,353.79],[20220303,352.7],[20220304,349.04],[20220305,349.04],[20220306,349.04],[20220307,345.75],[20220308,344.1],[20220309,347.57],[20220310,347.52],[20220311,348.24],[20220312,348.24],[20220313,348.24],[20220314,349.35],[20220315,348.84],[20220316,352.31],[20220317,354.16],[20220318,355.99],[20220319,355.99],[20220320,355.99],[20220321,356.74],[20220322,357.82],[20220323,357.16],[20220324,356.65],[20220325,356.72],[20220326,356.72],[20220327,356.72],[20220328,356.95],[20220329,358.81],[20220330,358.8],[20220331,358.1],[20220401,358.23],[20220402,358.23],[20220403,358.23],[20220404,359.29],[20220405,359.88],[20220406,357.46],[20220407,356.41],[20220408,357.06],[20220409,357.06],[20220410,357.06],[20220411,356.41],[20220412,355.38],[20220413,355.29],[20220414,355.65],[20220415,355.65],[20220416,355.65],[20220417,355.65],[20220418,355.65],[20220419,355.02],[20220420,355.96],[20220421,356.11],[20220422,353.82],[20220423,353.82],[20220424,353.82],[20220425,351.22],[20220426,349.73],[20220427,349.23],[20220428,350.13],[20220429,351.08],[20220430,351.08],[20220501,351.08],[20220502,349.08],[20220503,348.69],[20220504,348.01],[20220505,347.09],[20220506,343.69],[20220507,343.69],[20220508,343.69],[20220509,341.34],[20220510,338.75],[20220511,339.54],[20220512,339.52],[20220513,341.82],[20220514,341.82],[20220515,341.82],[20220516,342.42],[20220517,343.92],[20220518,342.88],[20220519,341.23],[20220520,341.16],[20220521,341.16],[20220522,341.16],[20220523,342.07],[20220524,341.51],[20220525,341.43],[20220526,341.43],[20220527,344.85],[20220528,344.85],[20220529,344.85],[20220530,346.59],[20220531,346.4],[20220601,345.46],[20220602,345.54],[20220603,345.4],[20220604,345.4],[20220605,345.4],[20220606,345.4],[20220607,345.35],[20220608,344.78],[20220609,342.7],[20220610,338.84],[20220611,338.84],[20220612,338.84],[20220613,333.86],[20220614,330.28],[20220615,330.25],[20220616,328.91],[20220617,327.32],[20220618,327.32],[20220619,327.32],[20220620,327.6],[20220621,328.23],[20220622,327.77],[20220623,327.8],[20220624,329.78],[20220625,329.78],[20220626,329.78],[20220627,331.36],[20220628,331.81],[20220629,330.95],[20220630,329.27],[20220701,329.22],[20220702,329.22],[20220703,329.22],[20220704,329.53],[20220705,328.8],[20220706,330.18],[20220707,332.3],[20220708,333.79],[20220709,333.79],[20220710,333.79],[20220711,334.01],[20220712,334.43],[20220713,333.6],[20220714,331.76],[20220715,332.42],[20220716,332.42],[20220717,332.42],[20220718,333.72],[20220719,334.76],[20220720,336.18],[20220721,337.18],[20220722,338.55],[20220723,338.55],[20220724,338.55],[20220725,339.03],[20220726,339.03],[20220727,339.75],[20220728,341.74],[20220729,344.26],[20220730,344.26],[20220731,344.26],[20220801,344.93],[20220802,344.52],[20220803,344.96],[20220804,346.32],[20220805,345.62],[20220806,345.62],[20220807,345.62],[20220808,346],[20220809,345.06],[20220810,345.8],[20220811,346.32],[20220812,346.88],[20220813,346.88],[20220814,346.88],[20220815,347.39],[20220816,348.46],[20220817,347.28],[20220818,346.64],[20220819,345.77],[20220820,345.77],[20220821,345.77],[20220822,343.55],[20220823,342.15],[20220824,341.96],[20220825,342.49],[20220826,341.31],[20220827,341.31],[20220828,341.31],[20220829,338.66],[20220830,337.2],[20220831,335.35],[20220901,332.79],[20220902,333.54],[20220903,333.54],[20220904,333.54],[20220905,333.2],[20220906,333],[20220907,332.85],[20220908,333.07],[20220909,334.76],[20220910,334.76],[20220911,334.76],[20220912,336.93],[20220913,336.05],[20220914,334.27],[20220915,332.88],[20220916,330.57],[20220917,330.57],[20220918,330.57],[20220919,329.11],[20220920,327.42],[20220921,327.32],[20220922,325.65],[20220923,323.02],[20220924,323.02],[20220925,323.02],[20220926,321.28],[20220927,320.45],[20220928,320.09],[20220929,318.28],[20220930,318.1],[20221001,318.1],[20221002,318.1],[20221003,318.55],[20221004,322.72],[20221005,323.31],[20221006,322.94],[20221007,321.05],[20221008,321.05],[20221009,321.05],[20221010,319.45],[20221011,317.9],[20221012,317.14],[20221013,317.05],[20221014,317.84],[20221015,317.84],[20221016,317.84],[20221017,319.16],[20221018,320.66],[20221019,320.56],[20221020,320.01],[20221021,319.38],[20221022,319.38],[20221023,319.38],[20221024,320.84],[20221025,322.94],[20221026,323.9],[20221027,324.64],[20221028,325.26],[20221029,325.26],[20221030,325.26],[20221031,325.75],[20221101,326.13],[20221102,326.34],[20221103,324.79],[20221104,325.66],[20221105,325.66],[20221106,325.66],[20221107,326.48],[20221108,327.53],[20221109,327.91],[20221110,331.1],[20221111,333.14],[20221112,333.14],[20221113,333.14],[20221114,334.29],[20221115,334.66],[20221116,334.18],[20221117,333.17],[20221118,333.75],[20221119,333.75],[20221120,333.75],[20221121,334.25],[20221122,335.03],[20221123,336.09],[20221124,337.16],[20221125,337.45],[20221126,337.45],[20221127,337.45],[20221128,336.29],[20221129,335.98],[20221130,336.76],[20221201,338.59],[20221202,339.05],[20221203,339.05],[20221204,339.05],[20221205,338.41],[20221206,337.46],[20221207,336.23],[20221208,335.89],[20221209,336.15],[20221210,336.15],[20221211,336.15],[20221212,335.9],[20221213,337.49],[20221214,337.82],[20221215,334.79],[20221216,331.63],[20221217,331.63],[20221218,331.63],[20221219,330.55],[20221220,329.47],[20221221,330.34],[20221222,330.33],[20221223,329.79],[20221224,329.79],[20221225,329.79],[20221226,329.79],[20221227,329.64],[20221228,328.96],[20221229,329.4],[20221230,328.94],[20221231,328.92],[20230101,328.92],[20230102,329.25],[20230103,331.13],[20230104,333.44],[20230105,334.03],[20230106,334.99],[20230107,334.99],[20230108,334.99],[20230109,336.9],[20230110,336.77],[20230111,337.45],[20230112,338.71],[20230113,339.63],[20230114,339.63],[20230115,339.63],[20230116,340.46],[20230117,341.21],[20230118,342.38],[20230119,340.89],[20230120,340.27],[20230121,340.27],[20230122,340.27],[20230123,340.84],[20230124,341.39],[20230125,341.14],[20230126,341.55],[20230127,341.85],[20230128,341.85],[20230129,341.85],[20230130,341.27],[20230131,340.71],[20230201,341.38],[20230202,343.61],[20230203,344.89],[20230204,344.89],[20230205,344.89],[20230206,344.01],[20230207,343.71],[20230208,344.08],[20230209,344.57],[20230210,343.2],[20230211,343.2],[20230212,343.2],[20230213,343.46],[20230214,343.71],[20230215,343.9],[20230216,344.08],[20230217,343.47],[20230218,343.47],[20230219,343.47],[20230220,343.47],[20230221,342.63],[20230222,341.44],[20230223,341.77],[20230224,340.93],[20230225,340.93],[20230226,340.93],[20230227,340.98],[20230228,340.46],[20230301,339.64],[20230302,339.28],[20230303,340.82],[20230304,340.82],[20230305,340.82],[20230306,341.63],[20230307,341.18],[20230308,340.78],[20230309,340.4],[20230310,338.72],[20230311,338.72],[20230312,338.72],[20230313,336.24],[20230314,336.55],[20230315,335.46],[20230316,335.69],[20230317,335.38],[20230318,335.38],[20230319,335.38],[20230320,335.13],[20230321,336.27],[20230322,336.77],[20230323,336.75],[20230324,336.11],[20230325,336.11],[20230326,336.11],[20230327,336.51],[20230328,336.2],[20230329,336.96],[20230330,338.69],[20230331,340.28],[20230401,340.28],[20230402,340.28],[20230403,341.28],[20230404,341.55],[20230405,341.05],[20230406,341.35],[20230407,341.35],[20230408,341.35],[20230409,341.35],[20230410,341.35],[20230411,341.74],[20230412,341.77],[20230413,342.01],[20230414,342.87],[20230415,342.87],[20230416,342.87],[20230417,343.21],[20230418,343.74],[20230419,343.46],[20230420,343.15],[20230421,343.25],[20230422,343.25],[20230423,343.25],[20230424,343.37],[20230425,343.13],[20230426,341.87],[20230427,341.68],[20230428,342.9],[20230429,342.9],[20230430,342.9],[20230501,342.9],[20230502,343.25],[20230503,342.91],[20230504,342.28],[20230505,343.17],[20230506,343.17],[20230507,343.17],[20230508,343.98],[20230509,343.88],[20230510,343.9],[20230511,344.48],[20230512,345.01],[20230513,345.01],[20230514,345.01],[20230515,345.12],[20230516,344.94],[20230517,344.65],[20230518,344.65],[20230519,346.11],[20230520,346.11],[20230521,346.11],[20230522,346.52],[20230523,345.68],[20230524,343.59],[20230525,342.84],[20230526,343.61],[20230527,343.61],[20230528,343.61],[20230529,343.5],[20230530,344.32],[20230531,343.57],[20230601,343.95],[20230602,345.42],[20230603,345.42],[20230604,345.42],[20230605,345.85],[20230606,346.27],[20230607,345.99],[20230608,345.9],[20230609,345.81],[20230610,345.81],[20230611,345.81],[20230612,346.39],[20230613,346.86],[20230614,347.37],[20230615,346.95],[20230616,347.46],[20230617,347.46],[20230618,347.46],[20230619,346.58],[20230620,345.69],[20230621,344.68],[20230622,343.66],[20230623,343.73],[20230624,343.73],[20230625,343.73],[20230626,343.48],[20230627,343],[20230628,343.73],[20230629,344.22],[20230630,345.34],[20230701,345.34],[20230702,345.34],[20230703,345.56],[20230704,345.76],[20230705,345.09],[20230706,342.49],[20230707,341.21],[20230708,341.21],[20230709,341.21],[20230710,340.99],[20230711,341.7],[20230712,343.61],[20230713,345.51],[20230714,346.04],[20230715,346.04],[20230716,346.04],[20230717,345.6],[20230718,346.25],[20230719,346.91],[20230720,347.23],[20230721,347.34],[20230722,347.34],[20230723,347.34],[20230724,347.83],[20230725,348.43],[20230726,347.97],[20230727,349.45],[20230728,350.01],[20230729,350.01],[20230730,350.01],[20230731,350.11],[20230801,349.33],[20230802,347.75],[20230803,346.14],[20230804,345.89],[20230805,345.89],[20230806,345.89],[20230807,345.77],[20230808,345.8],[20230809,346.18],[20230810,346.78],[20230811,345.71],[20230812,345.71],[20230813,345.71],[20230814,345.39],[20230815,344.94],[20230816,344.01],[20230817,342.85],[20230818,341.87],[20230819,341.87],[20230820,341.87],[20230821,341.63],[20230822,342.36],[20230823,343.51],[20230824,343.81],[20230825,343.55],[20230826,343.55],[20230827,343.55],[20230828,344.26],[20230829,345.61],[20230830,345.84],[20230831,346.22],[20230901,346.25],[20230902,346.25],[20230903,346.25],[20230904,346.39],[20230905,345.91],[20230906,345.06],[20230907,344.58],[20230908,344.56],[20230909,344.56],[20230910,344.56],[20230911,344.94],[20230912,344.93],[20230913,344.35],[20230914,345.52],[20230915,346.51],[20230916,346.51],[20230917,346.51],[20230918,345.35],[20230919,344.78],[20230920,345.29],[20230921,343.79],[20230922,342.79],[20230923,342.79],[20230924,342.79],[20230925,341.96],[20230926,340.93],[20230927,340.26],[20230928,339.98],[20230929,340.96],[20230930,340.96],[20231001,340.96],[20231002,340.35],[20231003,339.47],[20231004,337.91],[20231005,337.95],[20231006,338.61],[20231007,338.61],[20231008,338.61],[20231009,339.02],[20231010,340.9],[20231011,342.16],[20231012,342.68],[20231013,341.84],[20231014,341.84],[20231015,341.84],[20231016,341.5],[20231017,340.77],[20231018,339.45],[20231019,337.86],[20231020,335.96],[20231021,335.96],[20231022,335.96],[20231023,334.84],[20231024,335.25],[20231025,335.34],[20231026,334.84],[20231027,333.9],[20231028,333.9],[20231029,333.9],[20231030,333.95],[20231031,334.7],[20231101,335.19],[20231102,338.57],[20231103,340.21],[20231104,340.21],[20231105,340.21],[20231106,340.45],[20231107,340.56],[20231108,341.15],[20231109,341.89],[20231110,341.32],[20231111,341.32],[20231112,341.32],[20231113,341.69],[20231114,343.49],[20231115,345.24],[20231116,345.35],[20231117,346.24],[20231118,346.24],[20231119,346.24],[20231120,346.56],[20231121,346.78],[20231122,347.39],[20231123,347.55],[20231124,347.63],[20231125,347.63],[20231126,347.63],[20231127,347.79],[20231128,347.65],[20231129,348.83],[20231130,349.56],[20231201,351.2],[20231202,351.2],[20231203,351.2],[20231204,352.25],[20231205,353.2],[20231206,354.36],[20231207,354.67],[20231208,355.38],[20231209,355.38],[20231210,355.38],[20231211,355.57],[20231212,355.96],[20231213,356.39],[20231214,357.94],[20231215,358.85],[20231216,358.85],[20231217,358.85],[20231218,359],[20231219,359.46],[20231220,359.93],[20231221,360.02],[20231222,360.4],[20231223,360.4],[20231224,360.4],[20231225,360.4],[20231226,360.4],[20231227,360.78],[20231228,361.07],[20231229,361.26],[20231230,361.26],[20231231,361.25],[20240101,361.25],[20240102,360.76],[20240103,359.24],[20240104,358.85],[20240105,358.01],[20240106,358.01],[20240107,358.01],[20240108,358.52],[20240109,358.56],[20240110,358.63],[20240111,358.44],[20240112,359.07],[20240113,359.07],[20240114,359.07],[20240115,358.82],[20240116,358.28],[20240117,356.48],[20240118,356.82],[20240119,357.08],[20240120,357.08],[20240121,357.08],[20240122,358.32],[20240123,358.52],[20240124,359.74],[20240125,360.68],[20240126,362.1],[20240127,362.1],[20240128,362.1],[20240129,363.06],[20240130,363.57],[20240131,363.62],[20240201,363.28],[20240202,363.51],[20240203,363.51],[20240204,363.51],[20240205,362.94],[20240206,363.29],[20240207,363.58],[20240208,363.52],[20240209,363.26],[20240210,363.26],[20240211,363.26],[20240212,364.05],[20240213,363.15],[20240214,363.26],[20240215,364.25],[20240216,364.82],[20240217,364.82],[20240218,364.82],[20240219,364.99],[20240220,364.73],[20240221,364.53],[20240222,365.73],[20240223,366.95],[20240224,366.95],[20240225,366.95],[20240226,366.67],[20240227,366.57],[20240228,366.27],[20240229,366.17],[20240301,367.03],[20240302,367.03],[20240303,367.03],[20240304,367.38],[20240305,367.21],[20240306,367.46],[20240307,369.1],[20240308,369.92],[20240309,369.92],[20240310,369.92],[20240311,369.42],[20240312,370.31],[20240313,370.86],[20240314,370.64],[20240315,369.96],[20240316,369.96],[20240317,369.96],[20240318,369.43],[20240319,369.61],[20240320,370.08],[20240321,371.28],[20240322,372.11],[20240323,372.11],[20240324,372.11],[20240325,371.96],[20240326,371.95],[20240327,372.58],[20240328,373.2],[20240329,373.2],[20240330,373.2],[20240331,373.2],[20240401,373.2],[20240402,372.61],[20240403,372.22],[20240404,372.23],[20240405,371.32],[20240406,371.32],[20240407,371.32],[20240408,371.64],[20240409,371.5],[20240410,371.34],[20240411,370.65],[20240412,371.18],[20240413,371.18],[20240414,371.18],[20240415,370.99],[20240416,368.55],[20240417,367.86],[20240418,367.63],[20240419,367.18],[20240420,367.18],[20240421,367.18],[20240422,367.82],[20240423,369.38],[20240424,369.5],[20240425,368.13],[20240426,369.04],[20240427,369.04],[20240428,369.04],[20240429,370.14],[20240430,369.46],[20240501,369.46],[20240502,368.79],[20240503,369.69],[20240504,369.69],[20240505,369.69],[20240506,370.86],[20240507,372.63],[20240508,373.52],[20240509,373.52],[20240510,375.23],[20240511,375.23],[20240512,375.23],[20240513,375.63],[20240514,375.74],[20240515,376.94],[20240516,377.53],[20240517,377.32],[20240518,377.32],[20240519,377.32],[20240520,377.51],[20240521,377.65],[20240522,377.1],[20240523,376.76],[20240524,376.22],[20240525,376.22],[20240526,376.22],[20240527,376.8],[20240528,376.76],[20240529,374.96],[20240530,375.2],[20240531,374.94],[20240601,374.94],[20240602,374.94],[20240603,375.91],[20240604,376.05],[20240605,377.25],[20240606,378.65],[20240607,378.79],[20240608,378.79],[20240609,378.79],[20240610,377.97],[20240611,377.46],[20240612,378.77],[20240613,378.31],[20240614,377.49],[20240615,377.49],[20240616,377.49],[20240617,377.06],[20240618,377.82],[20240619,377.97],[20240620,378.82],[20240621,378.72],[20240622,378.72],[20240623,378.72],[20240624,378.99],[20240625,378.99],[20240626,378.64],[20240627,378.01],[20240628,377.64],[20240629,377.64],[20240630,377.64],[20240701,377.37],[20240702,376.74],[20240703,377.67],[20240704,378.59],[20240705,379.07],[20240706,379.07],[20240707,379.07],[20240708,379.51],[20240709,378.46],[20240710,379.1],[20240711,380.18],[20240712,381.37],[20240713,381.37],[20240714,381.37],[20240715,381.08],[20240716,380.77],[20240717,380.25],[20240718,379.56],[20240719,377.99],[20240720,377.99],[20240721,377.99],[20240722,378.37],[20240723,379.08],[20240724,378.49],[20240725,376.9],[20240726,377.23],[20240727,377.23],[20240728,377.23],[20240729,377.68],[20240730,378.35],[20240731,379.74],[20240801,379.64],[20240802,376.48],[20240803,376.48],[20240804,376.48],[20240805,371.94],[20240806,370.48],[20240807,371.68],[20240808,372.32],[20240809,373.34],[20240810,373.34],[20240811,373.34],[20240812,373.74],[20240813,374.71],[20240814,375.72],[20240815,376.29],[20240816,378.32],[20240817,378.32],[20240818,378.32],[20240819,379.46],[20240820,379.93],[20240821,380.29],[20240822,380.46],[20240823,380.85],[20240824,380.85],[20240825,380.85],[20240826,381.22],[20240827,381.17],[20240828,381.82],[20240829,382.76],[20240830,383.41],[20240831,383.41],[20240901,383.41],[20240902,383.41],[20240903,382.49],[20240904,380.76],[20240905,379.73],[20240906,378.47],[20240907,378.47],[20240908,378.47],[20240909,378.24],[20240910,378.56],[20240911,378.91],[20240912,379.73],[20240913,380.98],[20240914,380.98],[20240915,380.98],[20240916,381.52],[20240917,381.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.021,45€ |
| 2021 | 1.106,70€ |
| 2022 | 1.019,12€ |
| 2023 | 1.060,08€ |
| 2024 | 1.117,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,79% |
| 3 M | 0,41% |
| 6 M | 2,07% |
| lfd. Jahr | 3,50% |
| 1 Jahr | 5,44% |
| 3 Jahre | 2,21% |
| 5 Jahre | 13,11% |
| 10 Jahre | 25,44% |
| Entwicklung p.a. | 2,02% |
| Wertentwicklung seit Auflage | 63,30% |
Der Fonds strebt durch das 3-Säulen-Modell: Sicherheit durch festverzinsliche Wertpapiere, Substanzkraft durch Zielfonds, Wachstumspotenzial durch europäische Aktien, an, Stabilität, Ausgewogenheit und Kontinuität zu erzielen. Dazu investiert er in Aktien, verzinsliche Wertpapiere, Wandelschuldverschreibungen, Optionsanleihen, Genussscheine, Indexzertifikate sowie in Wertpapieren verbriefte Derivate in und ausländischer Aussteller investiert. Für den überwiegenden Teil werden Wertpapiere europäischer Aussteller erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 2.1447 | 0.540100 |
| 09.2020 - 09.2021 | 8.3461 | 13.035900 |
| 09.2021 - 09.2022 | -7.9131 | -11.310700 |
| 09.2022 - 09.2023 | 4.0189 | 4.095000 |
| 09.2023 - 09.2024 | 5.4383 | 10.161500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,98% | 7,37% | 8,06% | 7,02% |
| Sharpe Ratio | 0,53 | -0,05 | 0,30 | 0,32 |
| Tracking Error | 3,54% | 3,57% | 3,26% | 2,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,80 | 0,83 | 0,83 |
| Treynor Ratio | 3,94 | -0,45 | 2,92 | 2,72 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
| Europa | 100,00% |
Branchenverteilung (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2024)
| gemischt | 100,00% |
Währungsverteilung (17. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1352KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2170KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | Herr Sasa Todorovic |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |