Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977037
ISIN: DE0009770370
Mischfonds ausgewogen, Europa
Aktueller Preis (26. 05. 2023)
45,71 €
-0,39 € / -0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Postbank TriSelect"},"ts":[[20180528,71.63],[20180529,70.96],[20180530,70.86],[20180601,71.4],[20180604,71.51],[20180605,71.74],[20180606,71.49],[20180607,71.43],[20180608,71.13],[20180611,71.44],[20180612,71.55],[20180613,71.72],[20180614,71.61],[20180615,71.9],[20180618,71.61],[20180619,71.36],[20180620,71.61],[20180621,71.16],[20180622,71.18],[20180625,70.93],[20180626,70.86],[20180627,70.68],[20180628,70.8],[20180629,70.91],[20180702,70.63],[20180703,70.94],[20180704,70.85],[20180705,71.16],[20180706,71.13],[20180709,71.33],[20180710,71.44],[20180711,71.21],[20180712,71.3],[20180713,71.49],[20180716,71.57],[20180717,71.61],[20180718,71.86],[20180719,71.74],[20180720,71.72],[20180723,71.57],[20180724,71.91],[20180725,71.8],[20180726,71.86],[20180727,71.94],[20180730,71.91],[20180731,71.8],[20180801,71.83],[20180802,71.54],[20180803,71.66],[20180806,71.69],[20180807,71.82],[20180808,71.71],[20180809,71.76],[20180810,71.51],[20180813,71.4],[20180814,71.47],[20180815,71.41],[20180816,71.21],[20180817,71.13],[20180820,71.38],[20180821,71.57],[20180822,71.65],[20180823,71.69],[20180824,71.77],[20180827,71.83],[20180828,72.01],[20180829,71.85],[20180830,71.85],[20180831,71.57],[20180903,71.58],[20180904,71.4],[20180905,71.18],[20180906,71.16],[20180907,70.97],[20180910,71.16],[20180911,71.26],[20180912,71.4],[20180913,71.54],[20180914,71.57],[20180917,71.54],[20180918,71.69],[20180919,71.83],[20180920,71.97],[20180921,72.16],[20180924,72.1],[20180925,72.18],[20180926,72.18],[20180927,72.13],[20180928,72.13],[20181001,72.07],[20181002,71.69],[20181004,71.77],[20181005,71.54],[20181008,71.16],[20181009,70.77],[20181010,70.76],[20181011,69.85],[20181012,69.68],[20181015,69.43],[20181016,69.65],[20181017,70.16],[20181018,70.21],[20181019,69.47],[20181022,69.79],[20181023,69.16],[20181024,69.1],[20181025,69.05],[20181026,68.69],[20181029,69.1],[20181030,69.01],[20181031,69.54],[20181101,69.79],[20181102,70.04],[20181105,69.96],[20181106,69.8],[20181107,70.04],[20181108,70.07],[20181109,69.91],[20181112,69.86],[20181113,69.65],[20181114,69.76],[20181115,69.51],[20181116,69.3],[20181119,69.19],[20181120,68.58],[20181121,68.38],[20181122,68.52],[20181123,68.55],[20181126,68.94],[20181127,69.01],[20181128,69.08],[20181129,69.13],[20181130,68.86],[20181203,69.52],[20181204,69.49],[20181205,69.05],[20181206,68.26],[20181207,68.05],[20181210,67.76],[20181211,67.55],[20181212,67.88],[20181213,68.24],[20181214,68.02],[20181217,67.88],[20181218,67.71],[20181219,67.63],[20181220,67.22],[20181221,66.88],[20181227,66.62],[20181228,66.79],[20190102,66.74],[20190103,66.71],[20190104,66.83],[20190107,67.4],[20190108,67.68],[20190109,68.1],[20190110,68.02],[20190111,68.16],[20190114,67.9],[20190115,68.01],[20190116,68.18],[20190117,68.3],[20190118,68.57],[20190121,68.91],[20190122,68.82],[20190123,68.71],[20190124,68.96],[20190125,69.22],[20190128,69.29],[20190129,69.3],[20190130,69.41],[20190131,69.4],[20190201,69.44],[20190204,69.43],[20190205,69.69],[20190206,69.86],[20190207,69.8],[20190208,69.32],[20190211,69.27],[20190212,69.63],[20190213,69.8],[20190214,69.8],[20190215,69.77],[20190218,70.16],[20190219,70.21],[20190220,70.22],[20190221,70.3],[20190222,70.4],[20190225,70.43],[20190226,70.46],[20190227,70.44],[20190228,70.52],[20190301,70.99],[20190304,70.99],[20190305,70.97],[20190306,70.94],[20190307,70.79],[20190308,70.57],[20190311,70.63],[20190312,70.76],[20190313,70.72],[20190314,70.9],[20190315,71.3],[20190318,71.4],[20190319,71.67],[20190320,71.51],[20190321,71.33],[20190322,71.19],[20190325,70.84],[20190326,70.94],[20190327,70.94],[20190328,71.07],[20190329,71.1],[20190401,71.38],[20190402,71.59],[20190403,71.78],[20190404,71.85],[20190405,71.96],[20190408,71.92],[20190409,71.98],[20190410,71.84],[20190411,71.85],[20190412,72.03],[20190415,72.22],[20190416,72.26],[20190417,72.38],[20190418,72.49],[20190423,72.34],[20190424,72.44],[20190425,72.25],[20190426,72.19],[20190429,72.2],[20190430,72.3],[20190502,72.36],[20190503,72.44],[20190506,71.89],[20190507,72.11],[20190508,71.68],[20190509,71.54],[20190510,71.52],[20190513,71.16],[20190514,71.07],[20190515,71],[20190516,71.29],[20190517,71.62],[20190520,71.55],[20190521,71.51],[20190522,71.6],[20190523,71.05],[20190524,71.19],[20190527,71.27],[20190528,71.1],[20190529,70.75],[20190531,70.34],[20190603,70.35],[20190604,70.65],[20190605,70.89],[20190606,71.03],[20190607,71.11],[20190611,71.52],[20190612,71.24],[20190613,71.32],[20190614,71.16],[20190617,71.24],[20190618,71.37],[20190619,71.6],[20190621,71.84],[20190624,71.73],[20190625,71.57],[20190626,71.55],[20190627,71.54],[20190628,71.67],[20190701,72.03],[20190702,72.01],[20190703,72.36],[20190704,72.5],[20190705,72.3],[20190708,72.34],[20190709,72.04],[20190710,72.09],[20190711,72.17],[20190712,72.26],[20190715,72.25],[20190716,72.34],[20190717,72.53],[20190718,72.04],[20190719,72.17],[20190722,72.12],[20190723,72.31],[20190724,72.33],[20190725,72.53],[20190726,72.39],[20190729,72.28],[20190730,72.01],[20190731,71.82],[20190801,72.01],[20190802,71.29],[20190805,70.73],[20190806,70.65],[20190807,70.58],[20190808,70.65],[20190809,70.58],[20190812,70.34],[20190813,70.04],[20190814,70.15],[20190815,69.71],[20190816,69.98],[20190819,70.35],[20190820,70.59],[20190821,70.72],[20190822,70.69],[20190823,70.81],[20190826,70.37],[20190827,70.42],[20190828,70.48],[20190829,70.89],[20190830,71.19],[20190902,71.14],[20190903,71.07],[20190904,71.4],[20190905,71.7],[20190906,71.89],[20190909,72.01],[20190910,71.85],[20190911,72.15],[20190912,72.12],[20190913,72.42],[20190916,72.22],[20190917,72.19],[20190918,72.33],[20190919,72.38],[20190920,72.44],[20190923,72.06],[20190924,72.2],[20190925,71.68],[20190926,72.12],[20190927,72.31],[20190930,72.39],[20191001,72.44],[20191002,71.79],[20191004,71.35],[20191007,71.57],[20191008,71.59],[20191009,71.63],[20191010,71.7],[20191011,72.33],[20191014,72.3],[20191015,72.75],[20191016,72.86],[20191017,73.16],[20191018,72.75],[20191021,72.9],[20191022,72.94],[20191023,72.85],[20191024,73.04],[20191025,73.13],[20191028,73.42],[20191029,73.46],[20191030,73.56],[20191031,73.39],[20191101,73.45],[20191104,73.86],[20191105,73.88],[20191106,74.08],[20191107,74.19],[20191108,74.13],[20191111,73.99],[20191112,74.03],[20191113,73.75],[20191114,73.72],[20191115,73.64],[20191118,73.76],[20191119,74.03],[20191120,73.56],[20191121,73.62],[20191122,73.7],[20191125,73.81],[20191126,73.76],[20191127,73.94],[20191128,73.83],[20191129,73.86],[20191202,73.92],[20191203,73.39],[20191204,73.58],[20191205,73.73],[20191206,73.67],[20191209,73.91],[20191210,73.62],[20191211,73.89],[20191212,74.05],[20191213,74.63],[20191216,74.51],[20191217,74.4],[20191218,74.6],[20191219,74.62],[20191220,74.82],[20191223,74.74],[20191227,74.89],[20191230,74.68],[20200102,75.03],[20200103,74.41],[20200106,74.17],[20200107,74.79],[20200108,74.66],[20200109,75.06],[20200110,75],[20200113,75.03],[20200114,75],[20200115,75.17],[20200116,75.12],[20200117,75.34],[20200120,75.3],[20200121,75.11],[20200122,75.22],[20200123,75.2],[20200124,75.41],[20200127,74.43],[20200128,74.51],[20200129,75.01],[20200130,74.66],[20200131,74.44],[20200203,74.32],[20200204,74.85],[20200205,75.34],[20200206,75.45],[20200207,75.3],[20200210,75.44],[20200211,75.63],[20200212,75.83],[20200213,75.58],[20200214,76.05],[20200217,76.07],[20200218,75.75],[20200219,76.02],[20200220,75.85],[20200221,75.72],[20200224,74.29],[20200225,74.17],[20200226,73.32],[20200227,73.15],[20200228,71.68],[20200302,71.27],[20200303,72.28],[20200304,72.17],[20200305,71.78],[20200306,70.37],[20200309,68.29],[20200310,67.67],[20200311,66.41],[20200312,64.94],[20200313,63.05],[20200316,60.57],[20200317,60.92],[20200318,60.57],[20200319,60.63],[20200320,62.34],[20200323,61.51],[20200324,62.63],[20200325,63.96],[20200326,64.98],[20200327,65.43],[20200330,64.65],[20200331,65.44],[20200401,64.83],[20200402,64.2],[20200403,64.2],[20200406,64.85],[20200407,66.07],[20200408,65.93],[20200409,66.3],[20200414,66.99],[20200415,66.89],[20200416,66.28],[20200417,66.91],[20200420,66.89],[20200421,66.92],[20200422,66.44],[20200423,66.75],[20200424,66.89],[20200427,67.17],[20200428,68],[20200429,68.02],[20200430,68.52],[20200504,67.17],[20200505,67.33],[20200506,67.66],[20200507,67.89],[20200508,68.29],[20200511,68.36],[20200512,68.6],[20200513,68.31],[20200514,67.62],[20200515,67.49],[20200518,67.87],[20200519,68.44],[20200520,68.74],[20200522,68.71],[20200525,69.29],[20200526,69.81],[20200527,70.22],[20200528,70.39],[20200529,70.53],[20200602,71.08],[20200603,71.43],[20200604,71.4],[20200605,72.16],[20200608,71.75],[20200609,71.42],[20200610,71.56],[20200612,70.85],[20200615,70.14],[20200616,71.08],[20200617,71.19],[20200618,71.35],[20200619,71.51],[20200622,71.32],[20200623,71.67],[20200624,71.08],[20200625,71.16],[20200626,71.48],[20200629,71.27],[20200630,71.32],[20200701,71.45],[20200702,72.22],[20200703,72.06],[20200706,72.64],[20200707,72.27],[20200708,72.4],[20200709,72.69],[20200710,72.62],[20200713,73.06],[20200714,72.74],[20200715,73.22],[20200716,73.14],[20200717,73.19],[20200720,73.41],[20200721,73.9],[20200722,73.35],[20200723,73.52],[20200724,72.99],[20200727,73.15],[20200728,72.93],[20200729,72.86],[20200730,72.37],[20200731,72.62],[20200803,72.49],[20200804,72.58],[20200805,72.99],[20200806,72.96],[20200807,72.99],[20200810,73.3],[20200811,73.8],[20200812,73.49],[20200813,73.67],[20200814,73.24],[20200817,73.54],[20200818,73.7],[20200819,73.7],[20200820,73.27],[20200821,73.48],[20200824,73.91],[20200825,73.8],[20200826,73.85],[20200827,73.85],[20200828,73.9],[20200831,73.94],[20200901,73.91],[20200902,74.38],[20200903,74.12],[20200904,73.73],[20200907,73.57],[20200908,73.14],[20200909,73.52],[20200910,73.61],[20200911,73.65],[20200914,73.64],[20200915,73.93],[20200916,73.94],[20200917,73.73],[20200918,73.81],[20200921,72.88],[20200922,73.33],[20200923,73.56],[20200924,73.09],[20200925,72.9],[20200928,73.49],[20200929,73.25],[20200930,73.2],[20201001,73.57],[20201002,73.35],[20201005,73.88],[20201006,73.93],[20201007,73.98],[20201008,74.27],[20201009,74.35],[20201012,74.62],[20201013,74.56],[20201014,74.62],[20201015,73.88],[20201016,74.3],[20201019,74.41],[20201020,74.2],[20201021,73.98],[20201022,73.88],[20201023,74.28],[20201026,73.94],[20201027,73.72],[20201028,72.66],[20201029,72.51],[20201030,72.48],[20201102,72.99],[20201103,73.64],[20201104,73.81],[20201105,74.56],[20201106,74.22],[20201109,74.93],[20201110,75.01],[20201111,75.2],[20201112,75.05],[20201113,75.3],[20201116,75.42],[20201117,75.47],[20201118,75.62],[20201119,75.33],[20201120,75.79],[20201123,75.88],[20201124,75.92],[20201125,75.79],[20201126,75.84],[20201127,75.94],[20201130,76.04],[20201201,76.13],[20201202,75.92],[20201203,75.96],[20201204,75.96],[20201207,75.88],[20201208,75.94],[20201209,76.08],[20201210,76],[20201211,75.71],[20201214,76.07],[20201215,76.13],[20201216,76.28],[20201217,76.47],[20201218,76.41],[20201221,75.78],[20201222,76.65],[20201223,76.68],[20201228,76.92],[20201229,76.97],[20201230,76.92],[20210104,77.37],[20210105,77.1],[20210106,77.08],[20210107,76.91],[20210108,77.26],[20210111,77.28],[20210112,77.24],[20210113,77.42],[20210114,77.6],[20210115,77.44],[20210118,77.63],[20210119,77.68],[20210120,77.87],[20210121,78.11],[20210122,77.76],[20210125,78.31],[20210126,78.34],[20210127,77.76],[20210128,77.52],[20210129,77.53],[20210201,78.18],[20210202,78.45],[20210203,78.61],[20210204,78.6],[20210205,78.58],[20210208,78.69],[20210209,78.45],[20210210,78.61],[20210211,78.9],[20210212,78.82],[20210215,78.98],[20210216,78.93],[20210217,78.74],[20210218,78.53],[20210219,78.44],[20210222,77.97],[20210223,77.2],[20210224,77.58],[20210225,77.45],[20210226,77.2],[20210301,77.61],[20210302,77.53],[20210303,77.2],[20210304,76.45],[20210305,76.41],[20210308,76.36],[20210309,76.54],[20210310,76.45],[20210311,76.81],[20210312,76.54],[20210315,76.76],[20210316,76.89],[20210317,76.81],[20210318,77.07],[20210319,76.97],[20210322,77.08],[20210323,77.21],[20210324,77.23],[20210325,77.23],[20210326,77.49],[20210329,77.65],[20210330,77.65],[20210331,77.62],[20210401,77.76],[20210406,77.85],[20210407,77.65],[20210408,77.93],[20210409,77.94],[20210412,78.02],[20210413,78.02],[20210414,78.09],[20210415,78.1],[20210416,78.22],[20210419,78.1],[20210420,77.83],[20210421,78.19],[20210422,78.35],[20210423,78.06],[20210426,78.17],[20210427,78.1],[20210428,78.19],[20210429,78.09],[20210430,77.98],[20210503,77.94],[20210504,77.88],[20210505,78.22],[20210506,77.8],[20210507,78.04],[20210510,77.94],[20210511,77.29],[20210512,77.8],[20210514,77.88],[20210517,77.76],[20210518,77.96],[20210519,77.44],[20210520,77.88],[20210521,78.12],[20210525,78.23],[20210526,78.22],[20210527,78.23],[20210528,78.46],[20210531,78.41],[20210601,78.8],[20210602,78.46],[20210604,78.4],[20210607,78.56],[20210608,78.74],[20210609,78.7],[20210610,78.75],[20210611,78.95],[20210614,78.98],[20210615,79],[20210616,78.77],[20210617,78.61],[20210618,78.79],[20210621,78.67],[20210622,78.53],[20210623,78.58],[20210624,78.98],[20210625,78.87],[20210628,78.88],[20210629,79.19],[20210630,78.61],[20210701,79.01],[20210702,79.01],[20210705,78.95],[20210706,78.96],[20210707,79.05],[20210708,78.4],[20210709,79.03],[20210712,78.92],[20210713,79],[20210714,79.16],[20210715,79.09],[20210716,78.98],[20210719,78.45],[20210720,78.72],[20210721,79.09],[20210722,79.27],[20210723,79.37],[20210726,79.26],[20210727,79.26],[20210728,79.32],[20210729,79.34],[20210730,79.19],[20210802,79.56],[20210803,79.58],[20210804,79.81],[20210805,79.84],[20210806,79.66],[20210809,79.77],[20210810,79.79],[20210811,79.73],[20210812,79.79],[20210813,79.79],[20210816,79.47],[20210817,79.53],[20210818,79.52],[20210819,78.85],[20210820,79.22],[20210823,79.45],[20210824,79.39],[20210825,79.4],[20210826,79.29],[20210827,79.53],[20210830,79.73],[20210831,79.71],[20210901,79.94],[20210902,79.89],[20210903,79.79],[20210906,80.03],[20210907,79.76],[20210908,79.61],[20210909,79.6],[20210910,79.87],[20210913,79.99],[20210914,79.77],[20210915,79.95],[20210916,80.08],[20210917,79.89],[20210920,79.19],[20210921,79.73],[20210922,79.55],[20210923,79.94],[20210924,79.42],[20210927,79.52],[20210928,78.53],[20210929,79.17],[20210930,78.87],[20211001,78.4],[20211004,78.49],[20211005,78.61],[20211006,77.98],[20211007,78.8],[20211008,78.64],[20211011,78.61],[20211012,78.75],[20211013,79.16],[20211014,79.3],[20211015,79.29],[20211018,78.98],[20211019,79.24],[20211020,79.16],[20211021,79.13],[20211022,79.64],[20211025,79.52],[20211026,79.64],[20211027,79.48],[20211028,79.55],[20211029,79.22],[20211101,79.64],[20211102,79.55],[20211103,79.64],[20211104,79.99],[20211105,80.13],[20211108,79.74],[20211109,79.77],[20211110,79.43],[20211111,79.68],[20211112,79.73],[20211115,79.84],[20211116,79.99],[20211117,80.02],[20211118,80.16],[20211119,80.21],[20211122,80.1],[20211123,79.52],[20211124,79.14],[20211125,79.52],[20211126,78.83],[20211129,79.26],[20211130,78.87],[20211201,79.27],[20211202,78.83],[20211203,78.77],[20211206,78.67],[20211207,79.52],[20211208,79.48],[20211209,79.47],[20211210,79.35],[20211213,79.77],[20211214,79.45],[20211215,79.39],[20211216,79.9],[20211217,79.22],[20211220,78.88],[20211221,79.29],[20211222,79.47],[20211223,79.81],[20211227,79.84],[20211228,80.16],[20211229,80],[20211230,80.23],[20220103,80.29],[20220104,80.54],[20220105,80.46],[20220106,79.86],[20220107,80],[20220110,79.71],[20220111,79.76],[20220112,79.89],[20220113,79.81],[20220114,79.45],[20220117,79.82],[20220118,79.52],[20220119,79.74],[20220120,79.61],[20220121,79.24],[20220124,78.53],[20220125,78.4],[20220126,79.08],[20220127,78.56],[20220128,78.46],[20220131,78.92],[20220201,79.39],[20220202,79.64],[20220203,79.37],[20220204,79.14],[20220207,78.85],[20220208,78.96],[20220209,79.52],[20220210,79.32],[20220211,79],[20220214,78.23],[20220215,79.19],[20220216,79.13],[20220217,79.13],[20220218,79.01],[20220221,78.46],[20220222,78.17],[20220223,78.43],[20220224,76.66],[20220225,77.7],[20220228,77.38],[20220301,77.42],[20220302,77.38],[20220303,77.23],[20220304,75.98],[20220307,74.98],[20220308,75.69],[20220309,76.32],[20220310,76.24],[20220311,76.21],[20220314,76.73],[20220315,76.24],[20220316,77.46],[20220317,77.58],[20220318,77.61],[20220321,78.23],[20220322,78.57],[20220323,78.46],[20220324,78.15],[20220325,78.43],[20220328,78.64],[20220329,78.93],[20220330,78.56],[20220331,78.52],[20220401,78.54],[20220404,78.61],[20220405,78.59],[20220406,78.1],[20220407,78.18],[20220408,78.33],[20220411,78.2],[20220412,77.87],[20220413,77.81],[20220414,78.12],[20220419,77.9],[20220420,78.56],[20220421,78.77],[20220422,78.02],[20220425,77.11],[20220426,77.63],[20220427,77.33],[20220428,77.66],[20220429,77.66],[20220502,77.14],[20220503,77.22],[20220504,77.07],[20220505,77.25],[20220506,76.37],[20220509,75.49],[20220510,75.39],[20220511,75.85],[20220512,75.34],[20220513,76.44],[20220516,76.63],[20220517,77.32],[20220518,77.17],[20220519,76.09],[20220520,77.06],[20220523,76.83],[20220524,76.88],[20220525,76.93],[20220527,77.53],[20220530,78.02],[20220531,77.66],[20220601,77.38],[20220602,77.4],[20220603,77.4],[20220607,77.09],[20220608,77.19],[20220609,76.86],[20220610,75.82],[20220613,74.38],[20220614,73.66],[20220615,73.6],[20220617,73.29],[20220620,73.11],[20220621,73.55],[20220622,72.67],[20220623,73.01],[20220624,73.55],[20220627,74.14],[20220628,74.15],[20220629,73.4],[20220630,73.29],[20220701,73.55],[20220704,73.79],[20220705,73.24],[20220706,73.22],[20220707,73.78],[20220708,73.86],[20220711,74.1],[20220712,74.07],[20220713,74.25],[20220714,73.89],[20220715,73.76],[20220718,74.48],[20220719,74.3],[20220720,74.79],[20220721,74.89],[20220722,75.08],[20220725,75.47],[20220726,75.47],[20220727,75.62],[20220728,75.85],[20220729,76.6],[20220801,76.91],[20220802,76.65],[20220803,76.71],[20220804,76.93],[20220805,76.88],[20220808,76.83],[20220809,76.7],[20220810,76.62],[20220811,76.8],[20220812,76.96],[20220815,76.94],[20220816,77.22],[20220817,77.12],[20220818,76.96],[20220819,76.8],[20220822,76.05],[20220823,76],[20220824,75.82],[20220825,75.85],[20220826,76.09],[20220829,75.21],[20220830,75.41],[20220831,74.58],[20220901,74.06],[20220902,74.09],[20220905,74.17],[20220906,74.35],[20220907,74.14],[20220908,74.27],[20220909,74.64],[20220912,74.95],[20220913,75.33],[20220914,74.64],[20220915,74.45],[20220916,73.75],[20220919,73.31],[20220920,73.4],[20220921,73.14],[20220922,72.96],[20220923,72.08],[20220926,71.58],[20220927,71.5],[20220928,70.68],[20220929,70.91],[20220930,70.79],[20221004,72.46],[20221005,72.54],[20221006,72.42],[20221007,72.29],[20221010,71.63],[20221011,70.88],[20221012,71.14],[20221013,70.73],[20221014,71.27],[20221017,71.28],[20221018,71.92],[20221019,72.05],[20221020,71.71],[20221021,71.45],[20221024,72.07],[20221025,72.41],[20221026,73.08],[20221027,73.17],[20221028,73.47],[20221031,73.6],[20221101,73.96],[20221102,73.63],[20221103,73.11],[20221104,73.34],[20221107,73.35],[20221108,73.44],[20221109,73.65],[20221110,73.88],[20221111,74.82],[20221114,74.54],[20221115,74.76],[20221116,74.77],[20221117,74.68],[20221118,75.05],[20221121,74.95],[20221122,75.26],[20221123,75.39],[20221124,75.78],[20221125,75.93],[20221128,75.43],[20221129,75.41],[20221130,75.67],[20221201,75.72],[20221202,75.87],[20221205,75.67],[20221206,75.51],[20221207,75.51],[20221208,75.43],[20221209,75.51],[20221212,75.31],[20221213,75.49],[20221214,75.41],[20221215,75.25],[20221216,74.32],[20221219,74.45],[20221220,74.27],[20221221,74.38],[20221222,74.54],[20221223,74.32],[20221227,74.3],[20221228,73.89],[20221229,73.89],[20221230,73.96],[20230102,74.02],[20230103,74.56],[20230104,74.58],[20230105,74.77],[20230106,74.79],[20230109,75.41],[20230110,75.31],[20230111,75.52],[20230112,75.78],[20230113,75.96],[20230116,75.95],[20230117,75.83],[20230118,76.37],[20230119,76.08],[20230120,76.14],[20230123,76.08],[20230124,75.93],[20230125,75.87],[20230126,76.39],[20230127,76.34],[20230130,76.09],[20230131,75.96],[20230201,76.35],[20230202,76.81],[20230203,76.94],[20230206,76.5],[20230207,76.66],[20230208,76.89],[20230209,77.01],[20230210,76.37],[20230213,76.47],[20230214,76.53],[20230215,76.47],[20230216,76.73],[20230217,76.55],[20230220,76.71],[20230221,76.32],[20230222,76.06],[20230223,76.42],[20230224,76.55],[20230227,76.66],[20230228,76.55],[20230301,76.6],[20230302,75.88],[20230303,76.45],[20230306,76.5],[20230307,76.52],[20230308,76.4],[20230309,76.29],[20230310,75.77],[20230313,75.34],[20230314,75.69],[20230315,74.63],[20230316,75.46],[20230317,75.74],[20230320,75.52],[20230321,76.4],[20230322,76.06],[20230323,75.56],[20230324,75.05],[20230327,75.89],[20230328,75.76],[20230329,76.06],[20230330,76.42],[20230331,76.12],[20230403,76.22],[20230404,76.5],[20230405,75.84],[20230406,76.22],[20230411,76.5],[20230412,76.2],[20230413,76.07],[20230414,76.17],[20230417,76.1],[20230418,76.2],[20230419,75.91],[20230420,75.78],[20230421,75.79],[20230424,75.71],[20230425,75.43],[20230426,75.33],[20230427,75.43],[20230428,75],[20230502,75.46],[20230503,75.58],[20230504,75.25],[20230505,75.66],[20230508,75.79],[20230509,75.54],[20230510,75.63],[20230511,75.91],[20230512,75.96],[20230515,75.91],[20230516,75.76],[20230517,75.66],[20230519,75.91],[20230522,75.82],[20230523,75.59],[20230524,75.22],[20230525,75.59],[20230526,75.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa"},"ts":[[20180529,319.98],[20180530,319.42],[20180531,319.23],[20180601,319.62],[20180602,319.62],[20180603,319.62],[20180604,320.44],[20180605,320.69],[20180606,320.28],[20180607,320.01],[20180608,319.56],[20180609,319.56],[20180610,319.56],[20180611,319.93],[20180612,320.37],[20180613,320.6],[20180614,321.25],[20180615,321.67],[20180616,321.67],[20180617,321.67],[20180618,320.9],[20180619,319.79],[20180620,319.62],[20180621,318.74],[20180622,318.75],[20180623,318.75],[20180624,318.75],[20180625,317.55],[20180626,316.44],[20180627,316.44],[20180628,315.94],[20180629,316.27],[20180630,316.27],[20180701,316.27],[20180702,315.95],[20180703,316.42],[20180704,316.62],[20180705,316.88],[20180706,317.09],[20180707,317.09],[20180708,317.09],[20180709,317.92],[20180710,318.64],[20180711,318.04],[20180712,318.06],[20180713,318.42],[20180714,318.42],[20180715,318.42],[20180716,318.76],[20180717,318.92],[20180718,319.81],[20180719,319.82],[20180720,319.43],[20180721,319.43],[20180722,319.43],[20180723,319.1],[20180724,319.69],[20180725,319.91],[20180726,320.63],[20180727,321.4],[20180728,321.4],[20180729,321.4],[20180730,321.43],[20180731,321.32],[20180801,321.1],[20180802,320.32],[20180803,320.45],[20180804,320.45],[20180805,320.45],[20180806,320.86],[20180807,321.31],[20180808,321.11],[20180809,321.12],[20180810,320.4],[20180811,320.4],[20180812,320.4],[20180813,319.61],[20180814,319.51],[20180815,319.11],[20180816,318.3],[20180817,318.2],[20180818,318.2],[20180819,318.2],[20180820,318.65],[20180821,319.18],[20180822,319.26],[20180823,319.16],[20180824,319.12],[20180825,319.12],[20180826,319.12],[20180827,319.5],[20180828,319.77],[20180829,319.88],[20180830,319.83],[20180831,319.26],[20180901,319.26],[20180902,319.26],[20180903,318.97],[20180904,318.43],[20180905,317.24],[20180906,316.21],[20180907,315.84],[20180908,315.84],[20180909,315.84],[20180910,316.2],[20180911,316.19],[20180912,316.52],[20180913,316.86],[20180914,316.93],[20180915,316.93],[20180916,316.93],[20180917,317.2],[20180918,317.37],[20180919,317.57],[20180920,318.1],[20180921,318.91],[20180922,318.91],[20180923,318.91],[20180924,318.48],[20180925,318.21],[20180926,318.23],[20180927,318.53],[20180928,318.28],[20180929,318.28],[20180930,318.28],[20181001,318.17],[20181002,317.9],[20181003,317.86],[20181004,317.34],[20181005,315.98],[20181006,315.98],[20181007,315.98],[20181008,314.44],[20181009,313.75],[20181010,312.13],[20181011,309.71],[20181012,308.35],[20181013,308.35],[20181014,308.35],[20181015,308.13],[20181016,309.57],[20181017,310.24],[20181018,310.02],[20181019,309.51],[20181020,309.51],[20181021,309.51],[20181022,309.04],[20181023,307.4],[20181024,306.51],[20181025,306.08],[20181026,305.48],[20181027,305.48],[20181028,305.48],[20181029,305.95],[20181030,306.02],[20181031,307.46],[20181101,307.69],[20181102,309.29],[20181103,309.29],[20181104,309.29],[20181105,309.35],[20181106,309.16],[20181107,309.84],[20181108,310.46],[20181109,310.2],[20181110,310.2],[20181111,310.2],[20181112,309.2],[20181113,308.91],[20181114,308.27],[20181115,307.51],[20181116,306.81],[20181117,306.81],[20181118,306.81],[20181119,305.99],[20181120,304.12],[20181121,304.05],[20181122,303.93],[20181123,304.12],[20181124,304.12],[20181125,304.12],[20181126,305.25],[20181127,305.59],[20181128,306.01],[20181129,306.39],[20181130,306.38],[20181201,306.38],[20181202,306.38],[20181203,307.69],[20181204,307.22],[20181205,305.85],[20181206,302.87],[20181207,301.87],[20181208,301.87],[20181209,301.87],[20181210,300.13],[20181211,300.38],[20181212,301.61],[20181213,302.43],[20181214,302.17],[20181215,302.17],[20181216,302.17],[20181217,300.85],[20181218,299.69],[20181219,298.88],[20181220,297.68],[20181221,296.8],[20181222,296.8],[20181223,296.8],[20181224,296.82],[20181225,296.82],[20181226,296.82],[20181227,295.54],[20181228,296.26],[20181229,296.26],[20181230,296.26],[20181231,296.38],[20190101,296.38],[20190102,297.18],[20190103,296.78],[20190104,298.05],[20190105,298.05],[20190106,298.05],[20190107,299.2],[20190108,300.38],[20190109,301.48],[20190110,301.9],[20190111,302.05],[20190112,302.05],[20190113,302.05],[20190114,301.67],[20190115,301.91],[20190116,302.75],[20190117,302.91],[20190118,304.46],[20190119,304.46],[20190120,304.46],[20190121,305.13],[20190122,304.95],[20190123,304.64],[20190124,304.83],[20190125,305.75],[20190126,305.75],[20190127,305.75],[20190128,305.41],[20190129,305.49],[20190130,305.68],[20190131,306.2],[20190201,306.53],[20190202,306.53],[20190203,306.53],[20190204,306.7],[20190205,307.87],[20190206,308.57],[20190207,307.53],[20190208,306.31],[20190209,306.31],[20190210,306.31],[20190211,306.35],[20190212,307.15],[20190213,308.05],[20190214,308.04],[20190215,309.05],[20190216,309.05],[20190217,309.05],[20190218,309.69],[20190219,309.78],[20190220,310.33],[20190221,310.42],[20190222,310.71],[20190223,310.71],[20190224,310.71],[20190225,311.13],[20190226,311.47],[20190227,311.33],[20190228,311.29],[20190301,311.74],[20190302,311.74],[20190303,311.74],[20190304,312.23],[20190305,312.54],[20190306,312.4],[20190307,311.9],[20190308,311.09],[20190309,311.09],[20190310,311.09],[20190311,311.4],[20190312,311.81],[20190313,312.36],[20190314,313.15],[20190315,313.97],[20190316,313.97],[20190317,313.97],[20190318,314.5],[20190319,315.09],[20190320,314.84],[20190321,314.61],[20190322,313.74],[20190323,313.74],[20190324,313.74],[20190325,312.82],[20190326,313.1],[20190327,313.53],[20190328,313.62],[20190329,314.25],[20190330,314.25],[20190331,314.25],[20190401,315.42],[20190402,316.28],[20190403,317.34],[20190404,317.68],[20190405,317.94],[20190406,317.94],[20190407,317.94],[20190408,317.82],[20190409,317.55],[20190410,317.49],[20190411,317.69],[20190412,317.83],[20190413,317.83],[20190414,317.83],[20190415,318.14],[20190416,318.51],[20190417,318.8],[20190418,319.07],[20190419,319.07],[20190420,319.07],[20190421,319.07],[20190422,319.07],[20190423,319.26],[20190424,319.66],[20190425,319.6],[20190426,319.75],[20190427,319.77],[20190428,319.77],[20190429,320.01],[20190430,320.01],[20190501,320.01],[20190502,319.61],[20190503,319.75],[20190504,319.75],[20190505,319.75],[20190506,318.88],[20190507,317.74],[20190508,317.11],[20190509,316.44],[20190510,315.55],[20190511,315.55],[20190512,315.55],[20190513,314.35],[20190514,314.45],[20190515,314.98],[20190516,316.41],[20190517,316.82],[20190518,316.82],[20190519,316.82],[20190520,315.99],[20190521,315.94],[20190522,316.15],[20190523,315.11],[20190524,315.04],[20190525,315.04],[20190526,315.04],[20190527,315.17],[20190528,315.24],[20190529,314.18],[20190530,314.19],[20190531,313.57],[20190601,313.57],[20190602,313.57],[20190603,313.41],[20190604,314.13],[20190605,314.97],[20190606,315.34],[20190607,316.17],[20190608,316.17],[20190609,316.17],[20190610,316.25],[20190611,317.33],[20190612,317.45],[20190613,317.76],[20190614,317.77],[20190615,317.77],[20190616,317.77],[20190617,317.62],[20190618,319.1],[20190619,319.97],[20190620,320.41],[20190621,320.91],[20190622,320.91],[20190623,320.91],[20190624,320.49],[20190625,320.11],[20190626,319.75],[20190627,319.73],[20190628,320.41],[20190629,320.41],[20190630,320.41],[20190701,321.69],[20190702,322.57],[20190703,323.82],[20190704,324.59],[20190705,324.24],[20190706,324.24],[20190707,324.24],[20190708,323.79],[20190709,323.05],[20190710,322.62],[20190711,322.34],[20190712,322.1],[20190713,322.1],[20190714,322.1],[20190715,322.37],[20190716,322.86],[20190717,322.9],[20190718,322.32],[20190719,322.43],[20190720,322.43],[20190721,322.43],[20190722,322.67],[20190723,324.03],[20190724,324.8],[20190725,324.74],[20190726,324.96],[20190727,324.96],[20190728,324.96],[20190729,325.1],[20190730,324.06],[20190731,323.52],[20190801,323.84],[20190802,322.13],[20190803,322.13],[20190804,322.13],[20190805,319.11],[20190806,317.57],[20190807,317.56],[20190808,319.04],[20190809,319.31],[20190810,319.31],[20190811,319.31],[20190812,318.7],[20190813,318.88],[20190814,317.76],[20190815,317.56],[20190816,317.87],[20190817,317.87],[20190818,317.87],[20190819,318.98],[20190820,319.36],[20190821,320.23],[20190822,320.19],[20190823,319.6],[20190824,319.6],[20190825,319.6],[20190826,318.99],[20190827,319.63],[20190828,319.71],[20190829,320.63],[20190830,321.53],[20190831,321.53],[20190901,321.53],[20190902,322.37],[20190903,322.31],[20190904,322.84],[20190905,323.66],[20190906,324.1],[20190907,324.1],[20190908,324.1],[20190909,324.13],[20190910,323.61],[20190911,324.31],[20190912,325.01],[20190913,325.2],[20190914,325.2],[20190915,325.2],[20190916,324.86],[20190917,324.54],[20190918,324.64],[20190919,325.15],[20190920,325.54],[20190921,325.54],[20190922,325.54],[20190923,325.04],[20190924,325.15],[20190925,324.41],[20190926,324.74],[20190927,325.17],[20190928,325.17],[20190929,325.17],[20190930,325.6],[20191001,324.7],[20191002,321.95],[20191003,321.3],[20191004,321.35],[20191005,321.35],[20191006,321.35],[20191007,322.15],[20191008,321.59],[20191009,321.42],[20191010,321.79],[20191011,323.15],[20191012,323.15],[20191013,323.15],[20191014,323.8],[20191015,324.78],[20191016,324.96],[20191017,325.11],[20191018,324.67],[20191019,324.67],[20191020,324.67],[20191021,324.97],[20191022,325.3],[20191023,325.44],[20191024,326.1],[20191025,326.53],[20191026,326.53],[20191027,326.53],[20191028,326.83],[20191029,326.78],[20191030,326.88],[20191031,326.9],[20191101,327.05],[20191102,327.05],[20191103,327.05],[20191104,328.48],[20191105,329.16],[20191106,329.6],[20191107,330.09],[20191108,330.01],[20191109,330.01],[20191110,330.01],[20191111,329.96],[20191112,330.15],[20191113,330.05],[20191114,330],[20191115,330.09],[20191116,330.09],[20191117,330.09],[20191118,330.15],[20191119,330.12],[20191120,329.76],[20191121,329.18],[20191122,329.41],[20191123,329.41],[20191124,329.41],[20191125,330.39],[20191126,331.15],[20191127,331.71],[20191128,331.8],[20191129,331.58],[20191130,331.58],[20191201,331.58],[20191202,329.93],[20191203,328.61],[20191204,329.31],[20191205,329.6],[20191206,330.61],[20191207,330.61],[20191208,330.61],[20191209,330.82],[20191210,330.59],[20191211,330.96],[20191212,331.38],[20191213,332.2],[20191214,332.2],[20191215,332.2],[20191216,333.59],[20191217,333.78],[20191218,333.76],[20191219,333.66],[20191220,334.7],[20191221,334.7],[20191222,334.7],[20191223,335.27],[20191224,335.24],[20191225,335.24],[20191226,335.24],[20191227,335.61],[20191228,335.61],[20191229,335.61],[20191230,334.98],[20191231,334.91],[20200101,334.91],[20200102,335.34],[20200103,335.55],[20200104,335.55],[20200105,335.55],[20200106,335.24],[20200107,335.18],[20200108,335.51],[20200109,336.09],[20200110,336.38],[20200111,336.38],[20200112,336.38],[20200113,336.22],[20200114,336.34],[20200115,336.5],[20200116,336.9],[20200117,337.95],[20200118,337.95],[20200119,337.95],[20200120,338.6],[20200121,338.53],[20200122,338.47],[20200123,337.88],[20200124,338.66],[20200125,338.66],[20200126,338.66],[20200127,336.74],[20200128,336.52],[20200129,337.18],[20200130,336.57],[20200131,335.3],[20200201,335.3],[20200202,335.3],[20200203,334.91],[20200204,336.53],[20200205,338.65],[20200206,339.96],[20200207,339.99],[20200208,339.99],[20200209,339.99],[20200210,340.03],[20200211,341.19],[20200212,342.21],[20200213,342.57],[20200214,342.81],[20200215,342.81],[20200216,342.81],[20200217,343.19],[20200218,343.01],[20200219,343.66],[20200220,343.43],[20200221,342.69],[20200222,342.69],[20200223,342.69],[20200224,338.56],[20200225,335.11],[20200226,333.25],[20200227,329.2],[20200228,323.72],[20200229,323.72],[20200301,323.72],[20200302,322.53],[20200303,324.37],[20200304,325.97],[20200305,325.25],[20200306,321.23],[20200307,321.23],[20200308,321.23],[20200309,312.04],[20200310,308.21],[20200311,306.03],[20200312,295.49],[20200313,291.01],[20200314,291.01],[20200315,291.01],[20200316,284.46],[20200317,282.2],[20200318,278.06],[20200319,277.15],[20200320,279.62],[20200321,279.62],[20200322,279.62],[20200323,277.91],[20200324,281.95],[20200325,286.8],[20200326,290.53],[20200327,290.29],[20200328,290.29],[20200329,290.29],[20200330,290.38],[20200331,291.99],[20200401,290.54],[20200402,289.87],[20200403,289.71],[20200404,289.71],[20200405,289.71],[20200406,292.7],[20200407,295.95],[20200408,296.62],[20200409,298.6],[20200410,298.6],[20200411,298.6],[20200412,298.6],[20200413,298.6],[20200414,301.14],[20200415,300.05],[20200416,299.45],[20200417,301.7],[20200418,301.7],[20200419,301.7],[20200420,302.73],[20200421,300.56],[20200422,300.14],[20200423,301.35],[20200424,301.77],[20200425,301.77],[20200426,301.77],[20200427,303.09],[20200428,304.87],[20200429,306.57],[20200430,306.81],[20200501,306.81],[20200502,306.81],[20200503,306.81],[20200504,303.09],[20200505,303.69],[20200506,304.16],[20200507,305.16],[20200508,306.37],[20200509,306.37],[20200510,306.37],[20200511,306.91],[20200512,306.98],[20200513,305.77],[20200514,303.61],[20200515,303.4],[20200516,303.4],[20200517,303.4],[20200518,306.04],[20200519,307.17],[20200520,308.14],[20200521,308.14],[20200522,308.34],[20200523,308.34],[20200524,308.34],[20200525,309.71],[20200526,311.05],[20200527,311.71],[20200528,313.03],[20200529,312.96],[20200530,312.96],[20200531,312.96],[20200601,313.05],[20200602,314.7],[20200603,317.34],[20200604,318.17],[20200605,319.88],[20200606,319.88],[20200607,319.88],[20200608,320.59],[20200609,319.99],[20200610,318.93],[20200611,316.87],[20200612,314.08],[20200613,314.08],[20200614,314.08],[20200615,313.54],[20200616,316.05],[20200617,318.06],[20200618,318.07],[20200619,318.29],[20200620,318.29],[20200621,318.29],[20200622,317.96],[20200623,318.31],[20200624,316.84],[20200625,316.49],[20200626,316.6],[20200627,316.6],[20200628,316.6],[20200629,316.46],[20200630,316.73],[20200701,317.42],[20200702,319.42],[20200703,319.88],[20200704,319.88],[20200705,319.88],[20200706,321.18],[20200707,321.23],[20200708,321],[20200709,320.75],[20200710,320.98],[20200711,320.98],[20200712,320.98],[20200713,321.68],[20200714,321.39],[20200715,322.42],[20200716,322.63],[20200717,322.77],[20200718,322.77],[20200719,322.77],[20200720,323.83],[20200721,324.99],[20200722,324.77],[20200723,324.68],[20200724,322.98],[20200725,322.98],[20200726,322.98],[20200727,321.95],[20200728,321.85],[20200729,321.96],[20200730,320.55],[20200731,319.42],[20200801,319.42],[20200802,319.42],[20200803,320.4],[20200804,321.35],[20200805,321.85],[20200806,321.73],[20200807,321.84],[20200808,321.84],[20200809,321.84],[20200810,322.4],[20200811,323.75],[20200812,324.44],[20200813,324.55],[20200814,323.61],[20200815,323.61],[20200816,323.61],[20200817,323.45],[20200818,323.49],[20200819,323.82],[20200820,323.21],[20200821,323.26],[20200822,323.26],[20200823,323.26],[20200824,324.53],[20200825,324.95],[20200826,325.64],[20200827,325.66],[20200828,325.19],[20200829,325.19],[20200830,325.19],[20200831,324.56],[20200901,324.16],[20200902,326.02],[20200903,326],[20200904,324.12],[20200905,324.12],[20200906,324.12],[20200907,324.02],[20200908,323.3],[20200909,324.16],[20200910,324.43],[20200911,324.34],[20200912,324.34],[20200913,324.34],[20200914,324.5],[20200915,325.21],[20200916,326.03],[20200917,325.91],[20200918,325.24],[20200919,325.24],[20200920,325.24],[20200921,322.39],[20200922,321.44],[20200923,321.52],[20200924,320.4],[20200925,319.65],[20200926,319.65],[20200927,319.65],[20200928,321.49],[20200929,322.34],[20200930,322.25],[20201001,322.77],[20201002,322.95],[20201003,322.95],[20201004,322.95],[20201005,323.81],[20201006,324.23],[20201007,324.29],[20201008,325.14],[20201009,326.24],[20201010,326.24],[20201011,326.24],[20201012,327.62],[20201013,327.96],[20201014,327.82],[20201015,326.09],[20201016,326.2],[20201017,326.2],[20201018,326.2],[20201019,326.21],[20201020,325.45],[20201021,324.16],[20201022,323.16],[20201023,323.52],[20201024,323.52],[20201025,323.52],[20201026,321.95],[20201027,320.51],[20201028,317.59],[20201029,316.14],[20201030,315.78],[20201031,315.78],[20201101,315.78],[20201102,317.13],[20201103,319.39],[20201104,322.25],[20201105,325.28],[20201106,325.99],[20201107,325.99],[20201108,325.99],[20201109,329.12],[20201110,330.11],[20201111,331.1],[20201112,331.14],[20201113,331.24],[20201114,331.24],[20201115,331.24],[20201116,332.51],[20201117,332.84],[20201118,333.11],[20201119,332.7],[20201120,333.09],[20201121,333.09],[20201122,333.09],[20201123,333.42],[20201124,334.24],[20201125,334.48],[20201126,334.75],[20201127,335.26],[20201128,335.26],[20201129,335.26],[20201130,334.89],[20201201,335.26],[20201202,335.03],[20201203,334.86],[20201204,335.31],[20201205,335.31],[20201206,335.31],[20201207,335.78],[20201208,335.91],[20201209,336.45],[20201210,336.12],[20201211,335.41],[20201212,335.41],[20201213,335.41],[20201214,335.67],[20201215,336.05],[20201216,336.98],[20201217,337.97],[20201218,338.09],[20201219,338.09],[20201220,338.09],[20201221,336.07],[20201222,336.43],[20201223,337.39],[20201224,337.45],[20201225,337.45],[20201226,337.45],[20201227,337.45],[20201228,338.76],[20201229,339.69],[20201230,339.96],[20201231,339.92],[20210101,339.92],[20210102,339.92],[20210103,339.92],[20210104,340.65],[20210105,340.73],[20210106,341.42],[20210107,342.48],[20210108,343.73],[20210109,343.73],[20210110,343.73],[20210111,343.5],[20210112,343.19],[20210113,343.29],[20210114,344.01],[20210115,343.24],[20210116,343.24],[20210117,343.24],[20210118,343.14],[20210119,343.27],[20210120,344.46],[20210121,344.98],[20210122,344.66],[20210123,344.66],[20210124,344.66],[20210125,343.92],[20210126,344.23],[20210127,342.92],[20210128,342.28],[20210129,340.62],[20210130,340.62],[20210131,340.62],[20210201,341.28],[20210202,343.16],[20210203,344.62],[20210204,345.56],[20210205,346.15],[20210206,346.15],[20210207,346.15],[20210208,346.6],[20210209,346.63],[20210210,346.56],[20210211,347.16],[20210212,347.74],[20210213,347.74],[20210214,347.74],[20210215,348.85],[20210216,349.12],[20210217,348.4],[20210218,347.18],[20210219,346.93],[20210220,346.93],[20210221,346.93],[20210222,346.05],[20210223,344.66],[20210224,344.42],[20210225,343.82],[20210226,342.11],[20210227,342.11],[20210228,342.11],[20210301,343.29],[20210302,344.36],[20210303,344.27],[20210304,343.16],[20210305,342.13],[20210306,342.13],[20210307,342.13],[20210308,343.27],[20210309,344.9],[20210310,346.14],[20210311,347.53],[20210312,347.47],[20210313,347.47],[20210314,347.47],[20210315,347.67],[20210316,348.65],[20210317,348.36],[20210318,348.43],[20210319,347.71],[20210320,347.71],[20210321,347.71],[20210322,347.68],[20210323,347.49],[20210324,347.5],[20210325,347.13],[20210326,348.11],[20210327,348.11],[20210328,348.11],[20210329,348.91],[20210330,349.82],[20210331,350.01],[20210401,351.13],[20210402,351.13],[20210403,351.13],[20210404,351.13],[20210405,351.13],[20210406,352.72],[20210407,353.01],[20210408,353.65],[20210409,354.15],[20210410,354.15],[20210411,354.15],[20210412,354.02],[20210413,354.01],[20210414,354.23],[20210415,354.81],[20210416,356.19],[20210417,356.19],[20210418,356.19],[20210419,356.3],[20210420,354.33],[20210421,354.22],[20210422,355.15],[20210423,355.4],[20210424,355.4],[20210425,355.4],[20210426,355.59],[20210427,355.71],[20210428,355.73],[20210429,355.38],[20210430,354.8],[20210501,354.8],[20210502,354.8],[20210503,355.11],[20210504,353.95],[20210505,354.78],[20210506,354.96],[20210507,356.01],[20210508,356.01],[20210509,356.01],[20210510,356.22],[20210511,354.06],[20210512,353.16],[20210513,353.16],[20210514,354.08],[20210515,354.08],[20210516,354.08],[20210517,354.39],[20210518,354.71],[20210519,352.88],[20210520,353.8],[20210521,355.17],[20210522,355.17],[20210523,355.17],[20210524,355.1],[20210525,356.16],[20210526,356.56],[20210527,356.97],[20210528,357.77],[20210529,357.77],[20210530,357.77],[20210531,357.59],[20210601,358.35],[20210602,358.85],[20210603,358.88],[20210604,359.43],[20210605,359.43],[20210606,359.43],[20210607,360.17],[20210608,360.41],[20210609,360.68],[20210610,361],[20210611,362.07],[20210612,362.07],[20210613,362.07],[20210614,362.76],[20210615,363.11],[20210616,363.07],[20210617,362.92],[20210618,361.58],[20210619,361.58],[20210620,361.58],[20210621,361.51],[20210622,361.88],[20210623,361.52],[20210624,362.21],[20210625,362.62],[20210626,362.62],[20210627,362.62],[20210628,362.56],[20210629,363],[20210630,362.53],[20210701,362.81],[20210702,363.58],[20210703,363.58],[20210704,363.58],[20210705,364.22],[20210706,364.22],[20210707,364.98],[20210708,363.27],[20210709,364.01],[20210710,364.01],[20210711,364.01],[20210712,364.91],[20210713,365.5],[20210714,365.74],[20210715,364.78],[20210716,364],[20210717,364],[20210718,364],[20210719,361.4],[20210720,361.17],[20210721,362.77],[20210722,364.33],[20210723,365.98],[20210724,365.98],[20210725,365.98],[20210726,366.32],[20210727,365.49],[20210728,365.86],[20210729,366.55],[20210730,366.49],[20210731,366.49],[20210801,366.49],[20210802,366.97],[20210803,367.28],[20210804,368.3],[20210805,369.07],[20210806,369.42],[20210807,369.42],[20210808,369.42],[20210809,369.42],[20210810,369.87],[20210811,370.27],[20210812,370.81],[20210813,371.07],[20210814,371.07],[20210815,371.07],[20210816,370.55],[20210817,370.59],[20210818,370.78],[20210819,369.11],[20210820,369.22],[20210821,369.22],[20210822,369.22],[20210823,369.98],[20210824,370.63],[20210825,370.65],[20210826,370.14],[20210827,370.44],[20210828,370.44],[20210829,370.44],[20210830,370.98],[20210831,370.84],[20210901,371.04],[20210902,371.4],[20210903,371.02],[20210904,371.02],[20210905,371.02],[20210906,371.7],[20210907,371.31],[20210908,370.11],[20210909,369.62],[20210910,369.23],[20210911,369.23],[20210912,369.23],[20210913,369.09],[20210914,369.06],[20210915,368.35],[20210916,368.49],[20210917,367.59],[20210918,367.59],[20210919,367.59],[20210920,365.07],[20210921,365.45],[20210922,366.62],[20210923,368.2],[20210924,367.63],[20210925,367.63],[20210926,367.63],[20210927,367.09],[20210928,364.29],[20210929,363.78],[20210930,363.37],[20211001,363.07],[20211002,363.07],[20211003,363.07],[20211004,362.33],[20211005,362.94],[20211006,362.11],[20211007,363.82],[20211008,363.87],[20211009,363.87],[20211010,363.87],[20211011,363.67],[20211012,363.32],[20211013,364.02],[20211014,366.09],[20211015,367.57],[20211016,367.57],[20211017,367.57],[20211018,367.59],[20211019,367.9],[20211020,368.3],[20211021,368.51],[20211022,369.27],[20211023,369.27],[20211024,369.27],[20211025,369.44],[20211026,370.2],[20211027,370.2],[20211028,370.36],[20211029,370.29],[20211030,370.29],[20211031,370.29],[20211101,370.79],[20211102,372.06],[20211103,372.93],[20211104,374.21],[20211105,375.21],[20211106,375.21],[20211107,375.21],[20211108,375.09],[20211109,375.01],[20211110,374.68],[20211111,374.94],[20211112,375.23],[20211113,375.23],[20211114,375.23],[20211115,375.93],[20211116,376.69],[20211117,376.86],[20211118,376.51],[20211119,375.9],[20211120,375.9],[20211121,375.9],[20211122,375.56],[20211123,373.69],[20211124,372.65],[20211125,373.08],[20211126,369.24],[20211127,369.24],[20211128,369.24],[20211129,368.48],[20211130,367.46],[20211201,368.63],[20211202,367.67],[20211203,366.93],[20211204,366.93],[20211205,366.93],[20211206,367.7],[20211207,371.1],[20211208,371.58],[20211209,371.58],[20211210,371.37],[20211211,371.37],[20211212,371.37],[20211213,371.07],[20211214,369.68],[20211215,369.31],[20211216,370.52],[20211217,370.09],[20211218,370.09],[20211219,370.09],[20211220,368.13],[20211221,368.84],[20211222,370.19],[20211223,371.91],[20211224,371.92],[20211225,371.92],[20211226,371.92],[20211227,373.12],[20211228,374.47],[20211229,374.34],[20211230,374.52],[20211231,374.52],[20220101,374.52],[20220102,374.52],[20220103,374.79],[20220104,375.81],[20220105,375.79],[20220106,374.22],[20220107,372.29],[20220108,372.29],[20220109,372.29],[20220110,370.03],[20220111,370.01],[20220112,371.22],[20220113,371.41],[20220114,369.85],[20220115,369.85],[20220116,369.85],[20220117,369.61],[20220118,368.43],[20220119,367.94],[20220120,367.94],[20220121,365.88],[20220122,365.88],[20220123,365.88],[20220124,361.01],[20220125,359.07],[20220126,360.68],[20220127,361.57],[20220128,360.82],[20220129,360.82],[20220130,360.82],[20220131,361.83],[20220201,363.71],[20220202,364.92],[20220203,362.96],[20220204,359.53],[20220205,359.53],[20220206,359.53],[20220207,358.49],[20220208,358.4],[20220209,360.67],[20220210,360.91],[20220211,359.54],[20220212,359.54],[20220213,359.54],[20220214,356.78],[20220215,357.64],[20220216,358.25],[20220217,357.59],[20220218,356.36],[20220219,356.36],[20220220,356.36],[20220221,353.95],[20220222,352.79],[20220223,351.93],[20220224,348.65],[20220225,350.4],[20220226,350.4],[20220227,350.4],[20220228,351.28],[20220301,350.1],[20220302,349.88],[20220303,348.76],[20220304,345.1],[20220305,345.1],[20220306,345.1],[20220307,341.81],[20220308,340.2],[20220309,343.65],[20220310,343.7],[20220311,344.32],[20220312,344.32],[20220313,344.32],[20220314,345.42],[20220315,345.01],[20220316,348.37],[20220317,350.18],[20220318,351.97],[20220319,351.97],[20220320,351.97],[20220321,352.68],[20220322,353.72],[20220323,353.13],[20220324,352.63],[20220325,352.68],[20220326,352.68],[20220327,352.68],[20220328,352.88],[20220329,354.73],[20220330,354.71],[20220331,353.99],[20220401,354.07],[20220402,354.07],[20220403,354.07],[20220404,355.11],[20220405,355.7],[20220406,353.41],[20220407,352.35],[20220408,353],[20220409,353],[20220410,353],[20220411,352.46],[20220412,351.43],[20220413,351.32],[20220414,351.69],[20220415,351.69],[20220416,351.69],[20220417,351.69],[20220418,351.69],[20220419,351.12],[20220420,352.04],[20220421,352.24],[20220422,350.02],[20220423,350.02],[20220424,350.02],[20220425,347.45],[20220426,345.97],[20220427,345.5],[20220428,346.41],[20220429,347.36],[20220430,347.36],[20220501,347.36],[20220502,345.45],[20220503,345.07],[20220504,344.4],[20220505,343.52],[20220506,340.25],[20220507,340.25],[20220508,340.25],[20220509,337.98],[20220510,335.42],[20220511,336.19],[20220512,336.18],[20220513,338.36],[20220514,338.36],[20220515,338.36],[20220516,338.98],[20220517,340.43],[20220518,339.41],[20220519,337.79],[20220520,337.74],[20220521,337.74],[20220522,337.74],[20220523,338.66],[20220524,338.08],[20220525,337.98],[20220526,337.98],[20220527,341.32],[20220528,341.32],[20220529,341.32],[20220530,342.97],[20220531,342.79],[20220601,341.87],[20220602,341.93],[20220603,341.83],[20220604,341.83],[20220605,341.83],[20220606,341.83],[20220607,341.81],[20220608,341.27],[20220609,339.24],[20220610,335.49],[20220611,335.49],[20220612,335.49],[20220613,330.68],[20220614,327.24],[20220615,327.2],[20220616,325.95],[20220617,324.36],[20220618,324.36],[20220619,324.36],[20220620,324.63],[20220621,325.27],[20220622,324.82],[20220623,324.82],[20220624,326.65],[20220625,326.65],[20220626,326.65],[20220627,328.14],[20220628,328.57],[20220629,327.75],[20220630,326.12],[20220701,326.03],[20220702,326.03],[20220703,326.03],[20220704,326.28],[20220705,325.54],[20220706,326.84],[20220707,328.83],[20220708,330.26],[20220709,330.26],[20220710,330.26],[20220711,330.47],[20220712,330.83],[20220713,330.05],[20220714,328.3],[20220715,328.87],[20220716,328.87],[20220717,328.87],[20220718,330.1],[20220719,331.12],[20220720,332.48],[20220721,333.43],[20220722,334.71],[20220723,334.71],[20220724,334.71],[20220725,335.16],[20220726,335.12],[20220727,335.77],[20220728,337.65],[20220729,340.02],[20220730,340.02],[20220731,340.02],[20220801,340.62],[20220802,340.19],[20220803,340.65],[20220804,341.91],[20220805,341.24],[20220806,341.24],[20220807,341.24],[20220808,341.61],[20220809,340.7],[20220810,341.41],[20220811,341.92],[20220812,342.46],[20220813,342.46],[20220814,342.46],[20220815,342.95],[20220816,343.92],[20220817,342.77],[20220818,342.2],[20220819,341.35],[20220820,341.35],[20220821,341.35],[20220822,339.25],[20220823,337.94],[20220824,337.72],[20220825,338.23],[20220826,337.1],[20220827,337.1],[20220828,337.1],[20220829,334.57],[20220830,333.19],[20220831,331.43],[20220901,329.01],[20220902,329.73],[20220903,329.73],[20220904,329.73],[20220905,329.38],[20220906,329.23],[20220907,329.06],[20220908,329.24],[20220909,330.81],[20220910,330.81],[20220911,330.81],[20220912,332.86],[20220913,332.04],[20220914,330.36],[20220915,329.02],[20220916,326.88],[20220917,326.88],[20220918,326.88],[20220919,325.47],[20220920,323.86],[20220921,323.76],[20220922,322.18],[20220923,319.67],[20220924,319.67],[20220925,319.67],[20220926,318.03],[20220927,317.21],[20220928,316.88],[20220929,315.21],[20220930,315.05],[20221001,315.05],[20221002,315.05],[20221003,315.47],[20221004,319.42],[20221005,319.94],[20221006,319.59],[20221007,317.77],[20221008,317.77],[20221009,317.77],[20221010,316.27],[20221011,314.82],[20221012,314.12],[20221013,314.01],[20221014,314.7],[20221015,314.7],[20221016,314.7],[20221017,315.98],[20221018,317.39],[20221019,317.28],[20221020,316.8],[20221021,316.19],[20221022,316.19],[20221023,316.19],[20221024,317.53],[20221025,319.49],[20221026,320.43],[20221027,321.12],[20221028,321.73],[20221029,321.73],[20221030,321.73],[20221031,322.18],[20221101,322.53],[20221102,322.76],[20221103,321.31],[20221104,322.17],[20221105,322.17],[20221106,322.17],[20221107,322.92],[20221108,323.92],[20221109,324.26],[20221110,327.35],[20221111,329.24],[20221112,329.24],[20221113,329.24],[20221114,330.29],[20221115,330.68],[20221116,330.22],[20221117,329.3],[20221118,329.85],[20221119,329.85],[20221120,329.85],[20221121,330.33],[20221122,331.08],[20221123,332.04],[20221124,333.05],[20221125,333.36],[20221126,333.36],[20221127,333.36],[20221128,332.26],[20221129,331.96],[20221130,332.67],[20221201,334.4],[20221202,334.84],[20221203,334.84],[20221204,334.84],[20221205,334.21],[20221206,333.31],[20221207,332.12],[20221208,331.77],[20221209,332.05],[20221210,332.05],[20221211,332.05],[20221212,331.78],[20221213,333.34],[20221214,333.63],[20221215,330.67],[20221216,327.67],[20221217,327.67],[20221218,327.67],[20221219,326.64],[20221220,325.61],[20221221,326.48],[20221222,326.43],[20221223,325.91],[20221224,325.91],[20221225,325.91],[20221226,325.91],[20221227,325.77],[20221228,325.11],[20221229,325.57],[20221230,325.1],[20221231,325.09],[20230101,325.09],[20230102,325.44],[20230103,327.2],[20230104,329.47],[20230105,330.04],[20230106,331],[20230107,331],[20230108,331],[20230109,332.86],[20230110,332.79],[20230111,333.5],[20230112,334.71],[20230113,335.65],[20230114,335.65],[20230115,335.65],[20230116,336.45],[20230117,337.25],[20230118,338.34],[20230119,336.83],[20230120,336.23],[20230121,336.23],[20230122,336.23],[20230123,336.82],[20230124,337.38],[20230125,337.1],[20230126,337.5],[20230127,337.82],[20230128,337.82],[20230129,337.82],[20230130,337.28],[20230131,336.77],[20230201,337.38],[20230202,339.54],[20230203,340.9],[20230204,340.9],[20230205,340.9],[20230206,339.99],[20230207,339.69],[20230208,340.04],[20230209,340.61],[20230210,339.29],[20230211,339.29],[20230212,339.29],[20230213,339.54],[20230214,339.81],[20230215,340.08],[20230216,340.31],[20230217,339.73],[20230218,339.73],[20230219,339.73],[20230220,339.72],[20230221,338.92],[20230222,337.77],[20230223,338.11],[20230224,337.19],[20230225,337.19],[20230226,337.19],[20230227,337.41],[20230228,336.95],[20230301,336.11],[20230302,335.78],[20230303,337.32],[20230304,337.32],[20230305,337.32],[20230306,338.18],[20230307,337.76],[20230308,337.34],[20230309,336.97],[20230310,335.3],[20230311,335.3],[20230312,335.3],[20230313,332.72],[20230314,333],[20230315,331.79],[20230316,332.04],[20230317,331.72],[20230318,331.72],[20230319,331.72],[20230320,331.49],[20230321,332.7],[20230322,333.28],[20230323,333.3],[20230324,332.58],[20230325,332.58],[20230326,332.58],[20230327,332.95],[20230328,332.73],[20230329,333.51],[20230330,335.27],[20230331,336.83],[20230401,336.83],[20230402,336.83],[20230403,337.8],[20230404,338.04],[20230405,337.55],[20230406,337.84],[20230407,337.84],[20230408,337.84],[20230409,337.84],[20230410,337.84],[20230411,338.29],[20230412,338.31],[20230413,338.58],[20230414,339.46],[20230415,339.46],[20230416,339.46],[20230417,339.75],[20230418,340.31],[20230419,340.05],[20230420,339.77],[20230421,339.85],[20230422,339.85],[20230423,339.85],[20230424,339.96],[20230425,339.72],[20230426,338.48],[20230427,338.31],[20230428,339.44],[20230429,339.44],[20230430,339.44],[20230501,339.44],[20230502,339.64],[20230503,339.29],[20230504,338.67],[20230505,339.58],[20230506,339.58],[20230507,339.58],[20230508,340.38],[20230509,340.25],[20230510,340.28],[20230511,340.8],[20230512,341.29],[20230513,341.29],[20230514,341.29],[20230515,341.42],[20230516,341.46],[20230517,341.19],[20230518,341.19],[20230519,342.65],[20230520,342.65],[20230521,342.65],[20230522,343.09],[20230523,342.24],[20230524,340.15],[20230525,339.34],[20230526,338.98],[20230527,338.98],[20230528,338.98],[20230529,336.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 991,71€ |
| 2020 | 972,41€ |
| 2021 | 1.089,60€ |
| 2022 | 1.071,37€ |
| 2023 | 1.048,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | -1,64% |
| 6 M | -0,83% |
| lfd. Jahr | 1,81% |
| 1 Jahr | -2,12% |
| 3 Jahre | 7,87% |
| 5 Jahre | 4,73% |
| 10 Jahre | 23,71% |
| Entwicklung p.a. | 1,78% |
| Wertentwicklung seit Auflage | 50,59% |
Der Fonds ist ein Gemischtes Wertpapier- und Grundstücks-Sondervermögen. Das Fondsmanagement investiert zu 40% in festverzinsliche Euro-Wertpapiere sowie zu je 30% in europäische Aktien und Immobilienfonds. Mit diesem Konzept zielt der Fonds auf ein risikokontrolliertes Wachstum.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.8286 | -2.095800 |
| 05.2019 - 05.2020 | -1.9462 | -1.266600 |
| 05.2020 - 05.2021 | 12.0511 | 14.628300 |
| 05.2021 - 05.2022 | -1.673 | -5.104400 |
| 05.2022 - 05.2023 | -2.1168 | 0.296000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,60% | 7,90% | 8,57% | 7,02% |
| Sharpe Ratio | -0,37 | 0,40 | 0,14 | 0,34 |
| Tracking Error | 3,62% | 3,29% | 2,86% | 2,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,87 | 0,90 | 0,86 |
| Treynor Ratio | -4,27 | 3,67 | 1,36 | 2,75 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Europa | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| gemischt | 100,00% |
Währungsverteilung (26. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 841KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 315KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2170KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1618KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,32% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | Herr Sasa Todorovic |
| Fondsgesellschaft: | BNY Mellon Service Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |