Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977037
ISIN: DE0009770370
Mischfonds ausgewogen, Europa
Aktueller Preis (01. 09. 2023)
46,95 €
0,23 € / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Postbank TriSelect"},"ts":[[20180831,71.57],[20180903,71.58],[20180904,71.4],[20180905,71.18],[20180906,71.16],[20180907,70.97],[20180910,71.16],[20180911,71.26],[20180912,71.4],[20180913,71.54],[20180914,71.57],[20180917,71.54],[20180918,71.69],[20180919,71.83],[20180920,71.97],[20180921,72.16],[20180924,72.1],[20180925,72.18],[20180926,72.18],[20180927,72.13],[20180928,72.13],[20181001,72.07],[20181002,71.69],[20181004,71.77],[20181005,71.54],[20181008,71.16],[20181009,70.77],[20181010,70.76],[20181011,69.85],[20181012,69.68],[20181015,69.43],[20181016,69.65],[20181017,70.16],[20181018,70.21],[20181019,69.47],[20181022,69.79],[20181023,69.16],[20181024,69.1],[20181025,69.05],[20181026,68.69],[20181029,69.1],[20181030,69.01],[20181031,69.54],[20181101,69.79],[20181102,70.04],[20181105,69.96],[20181106,69.8],[20181107,70.04],[20181108,70.07],[20181109,69.91],[20181112,69.86],[20181113,69.65],[20181114,69.76],[20181115,69.51],[20181116,69.3],[20181119,69.19],[20181120,68.58],[20181121,68.38],[20181122,68.52],[20181123,68.55],[20181126,68.94],[20181127,69.01],[20181128,69.08],[20181129,69.13],[20181130,68.86],[20181203,69.52],[20181204,69.49],[20181205,69.05],[20181206,68.26],[20181207,68.05],[20181210,67.76],[20181211,67.55],[20181212,67.88],[20181213,68.24],[20181214,68.02],[20181217,67.88],[20181218,67.71],[20181219,67.63],[20181220,67.22],[20181221,66.88],[20181227,66.62],[20181228,66.79],[20190102,66.74],[20190103,66.71],[20190104,66.83],[20190107,67.4],[20190108,67.68],[20190109,68.1],[20190110,68.02],[20190111,68.16],[20190114,67.9],[20190115,68.01],[20190116,68.18],[20190117,68.3],[20190118,68.57],[20190121,68.91],[20190122,68.82],[20190123,68.71],[20190124,68.96],[20190125,69.22],[20190128,69.29],[20190129,69.3],[20190130,69.41],[20190131,69.4],[20190201,69.44],[20190204,69.43],[20190205,69.69],[20190206,69.86],[20190207,69.8],[20190208,69.32],[20190211,69.27],[20190212,69.63],[20190213,69.8],[20190214,69.8],[20190215,69.77],[20190218,70.16],[20190219,70.21],[20190220,70.22],[20190221,70.3],[20190222,70.4],[20190225,70.43],[20190226,70.46],[20190227,70.44],[20190228,70.52],[20190301,70.99],[20190304,70.99],[20190305,70.97],[20190306,70.94],[20190307,70.79],[20190308,70.57],[20190311,70.63],[20190312,70.76],[20190313,70.72],[20190314,70.9],[20190315,71.3],[20190318,71.4],[20190319,71.67],[20190320,71.51],[20190321,71.33],[20190322,71.19],[20190325,70.84],[20190326,70.94],[20190327,70.94],[20190328,71.07],[20190329,71.1],[20190401,71.38],[20190402,71.59],[20190403,71.78],[20190404,71.85],[20190405,71.96],[20190408,71.92],[20190409,71.98],[20190410,71.84],[20190411,71.85],[20190412,72.03],[20190415,72.22],[20190416,72.26],[20190417,72.38],[20190418,72.49],[20190423,72.34],[20190424,72.44],[20190425,72.25],[20190426,72.19],[20190429,72.2],[20190430,72.3],[20190502,72.36],[20190503,72.44],[20190506,71.89],[20190507,72.11],[20190508,71.68],[20190509,71.54],[20190510,71.52],[20190513,71.16],[20190514,71.07],[20190515,71],[20190516,71.29],[20190517,71.62],[20190520,71.55],[20190521,71.51],[20190522,71.6],[20190523,71.05],[20190524,71.19],[20190527,71.27],[20190528,71.1],[20190529,70.75],[20190531,70.34],[20190603,70.35],[20190604,70.65],[20190605,70.89],[20190606,71.03],[20190607,71.11],[20190611,71.52],[20190612,71.24],[20190613,71.32],[20190614,71.16],[20190617,71.24],[20190618,71.37],[20190619,71.6],[20190621,71.84],[20190624,71.73],[20190625,71.57],[20190626,71.55],[20190627,71.54],[20190628,71.67],[20190701,72.03],[20190702,72.01],[20190703,72.36],[20190704,72.5],[20190705,72.3],[20190708,72.34],[20190709,72.04],[20190710,72.09],[20190711,72.17],[20190712,72.26],[20190715,72.25],[20190716,72.34],[20190717,72.53],[20190718,72.04],[20190719,72.17],[20190722,72.12],[20190723,72.31],[20190724,72.33],[20190725,72.53],[20190726,72.39],[20190729,72.28],[20190730,72.01],[20190731,71.82],[20190801,72.01],[20190802,71.29],[20190805,70.73],[20190806,70.65],[20190807,70.58],[20190808,70.65],[20190809,70.58],[20190812,70.34],[20190813,70.04],[20190814,70.15],[20190815,69.71],[20190816,69.98],[20190819,70.35],[20190820,70.59],[20190821,70.72],[20190822,70.69],[20190823,70.81],[20190826,70.37],[20190827,70.42],[20190828,70.48],[20190829,70.89],[20190830,71.19],[20190902,71.14],[20190903,71.07],[20190904,71.4],[20190905,71.7],[20190906,71.89],[20190909,72.01],[20190910,71.85],[20190911,72.15],[20190912,72.12],[20190913,72.42],[20190916,72.22],[20190917,72.19],[20190918,72.33],[20190919,72.38],[20190920,72.44],[20190923,72.06],[20190924,72.2],[20190925,71.68],[20190926,72.12],[20190927,72.31],[20190930,72.39],[20191001,72.44],[20191002,71.79],[20191004,71.35],[20191007,71.57],[20191008,71.59],[20191009,71.63],[20191010,71.7],[20191011,72.33],[20191014,72.3],[20191015,72.75],[20191016,72.86],[20191017,73.16],[20191018,72.75],[20191021,72.9],[20191022,72.94],[20191023,72.85],[20191024,73.04],[20191025,73.13],[20191028,73.42],[20191029,73.46],[20191030,73.56],[20191031,73.39],[20191101,73.45],[20191104,73.86],[20191105,73.88],[20191106,74.08],[20191107,74.19],[20191108,74.13],[20191111,73.99],[20191112,74.03],[20191113,73.75],[20191114,73.72],[20191115,73.64],[20191118,73.76],[20191119,74.03],[20191120,73.56],[20191121,73.62],[20191122,73.7],[20191125,73.81],[20191126,73.76],[20191127,73.94],[20191128,73.83],[20191129,73.86],[20191202,73.92],[20191203,73.39],[20191204,73.58],[20191205,73.73],[20191206,73.67],[20191209,73.91],[20191210,73.62],[20191211,73.89],[20191212,74.05],[20191213,74.63],[20191216,74.51],[20191217,74.4],[20191218,74.6],[20191219,74.62],[20191220,74.82],[20191223,74.74],[20191227,74.89],[20191230,74.68],[20200102,75.03],[20200103,74.41],[20200106,74.17],[20200107,74.79],[20200108,74.66],[20200109,75.06],[20200110,75],[20200113,75.03],[20200114,75],[20200115,75.17],[20200116,75.12],[20200117,75.34],[20200120,75.3],[20200121,75.11],[20200122,75.22],[20200123,75.2],[20200124,75.41],[20200127,74.43],[20200128,74.51],[20200129,75.01],[20200130,74.66],[20200131,74.44],[20200203,74.32],[20200204,74.85],[20200205,75.34],[20200206,75.45],[20200207,75.3],[20200210,75.44],[20200211,75.63],[20200212,75.83],[20200213,75.58],[20200214,76.05],[20200217,76.07],[20200218,75.75],[20200219,76.02],[20200220,75.85],[20200221,75.72],[20200224,74.29],[20200225,74.17],[20200226,73.32],[20200227,73.15],[20200228,71.68],[20200302,71.27],[20200303,72.28],[20200304,72.17],[20200305,71.78],[20200306,70.37],[20200309,68.29],[20200310,67.67],[20200311,66.41],[20200312,64.94],[20200313,63.05],[20200316,60.57],[20200317,60.92],[20200318,60.57],[20200319,60.63],[20200320,62.34],[20200323,61.51],[20200324,62.63],[20200325,63.96],[20200326,64.98],[20200327,65.43],[20200330,64.65],[20200331,65.44],[20200401,64.83],[20200402,64.2],[20200403,64.2],[20200406,64.85],[20200407,66.07],[20200408,65.93],[20200409,66.3],[20200414,66.99],[20200415,66.89],[20200416,66.28],[20200417,66.91],[20200420,66.89],[20200421,66.92],[20200422,66.44],[20200423,66.75],[20200424,66.89],[20200427,67.17],[20200428,68],[20200429,68.02],[20200430,68.52],[20200504,67.17],[20200505,67.33],[20200506,67.66],[20200507,67.89],[20200508,68.29],[20200511,68.36],[20200512,68.6],[20200513,68.31],[20200514,67.62],[20200515,67.49],[20200518,67.87],[20200519,68.44],[20200520,68.74],[20200522,68.71],[20200525,69.29],[20200526,69.81],[20200527,70.22],[20200528,70.39],[20200529,70.53],[20200602,71.08],[20200603,71.43],[20200604,71.4],[20200605,72.16],[20200608,71.75],[20200609,71.42],[20200610,71.56],[20200612,70.85],[20200615,70.14],[20200616,71.08],[20200617,71.19],[20200618,71.35],[20200619,71.51],[20200622,71.32],[20200623,71.67],[20200624,71.08],[20200625,71.16],[20200626,71.48],[20200629,71.27],[20200630,71.32],[20200701,71.45],[20200702,72.22],[20200703,72.06],[20200706,72.64],[20200707,72.27],[20200708,72.4],[20200709,72.69],[20200710,72.62],[20200713,73.06],[20200714,72.74],[20200715,73.22],[20200716,73.14],[20200717,73.19],[20200720,73.41],[20200721,73.9],[20200722,73.35],[20200723,73.52],[20200724,72.99],[20200727,73.15],[20200728,72.93],[20200729,72.86],[20200730,72.37],[20200731,72.62],[20200803,72.49],[20200804,72.58],[20200805,72.99],[20200806,72.96],[20200807,72.99],[20200810,73.3],[20200811,73.8],[20200812,73.49],[20200813,73.67],[20200814,73.24],[20200817,73.54],[20200818,73.7],[20200819,73.7],[20200820,73.27],[20200821,73.48],[20200824,73.91],[20200825,73.8],[20200826,73.85],[20200827,73.85],[20200828,73.9],[20200831,73.94],[20200901,73.91],[20200902,74.38],[20200903,74.12],[20200904,73.73],[20200907,73.57],[20200908,73.14],[20200909,73.52],[20200910,73.61],[20200911,73.65],[20200914,73.64],[20200915,73.93],[20200916,73.94],[20200917,73.73],[20200918,73.81],[20200921,72.88],[20200922,73.33],[20200923,73.56],[20200924,73.09],[20200925,72.9],[20200928,73.49],[20200929,73.25],[20200930,73.2],[20201001,73.57],[20201002,73.35],[20201005,73.88],[20201006,73.93],[20201007,73.98],[20201008,74.27],[20201009,74.35],[20201012,74.62],[20201013,74.56],[20201014,74.62],[20201015,73.88],[20201016,74.3],[20201019,74.41],[20201020,74.2],[20201021,73.98],[20201022,73.88],[20201023,74.28],[20201026,73.94],[20201027,73.72],[20201028,72.66],[20201029,72.51],[20201030,72.48],[20201102,72.99],[20201103,73.64],[20201104,73.81],[20201105,74.56],[20201106,74.22],[20201109,74.93],[20201110,75.01],[20201111,75.2],[20201112,75.05],[20201113,75.3],[20201116,75.42],[20201117,75.47],[20201118,75.62],[20201119,75.33],[20201120,75.79],[20201123,75.88],[20201124,75.92],[20201125,75.79],[20201126,75.84],[20201127,75.94],[20201130,76.04],[20201201,76.13],[20201202,75.92],[20201203,75.96],[20201204,75.96],[20201207,75.88],[20201208,75.94],[20201209,76.08],[20201210,76],[20201211,75.71],[20201214,76.07],[20201215,76.13],[20201216,76.28],[20201217,76.47],[20201218,76.41],[20201221,75.78],[20201222,76.65],[20201223,76.68],[20201228,76.92],[20201229,76.97],[20201230,76.92],[20210104,77.37],[20210105,77.1],[20210106,77.08],[20210107,76.91],[20210108,77.26],[20210111,77.28],[20210112,77.24],[20210113,77.42],[20210114,77.6],[20210115,77.44],[20210118,77.63],[20210119,77.68],[20210120,77.87],[20210121,78.11],[20210122,77.76],[20210125,78.31],[20210126,78.34],[20210127,77.76],[20210128,77.52],[20210129,77.53],[20210201,78.18],[20210202,78.45],[20210203,78.61],[20210204,78.6],[20210205,78.58],[20210208,78.69],[20210209,78.45],[20210210,78.61],[20210211,78.9],[20210212,78.82],[20210215,78.98],[20210216,78.93],[20210217,78.74],[20210218,78.53],[20210219,78.44],[20210222,77.97],[20210223,77.2],[20210224,77.58],[20210225,77.45],[20210226,77.2],[20210301,77.61],[20210302,77.53],[20210303,77.2],[20210304,76.45],[20210305,76.41],[20210308,76.36],[20210309,76.54],[20210310,76.45],[20210311,76.81],[20210312,76.54],[20210315,76.76],[20210316,76.89],[20210317,76.81],[20210318,77.07],[20210319,76.97],[20210322,77.08],[20210323,77.21],[20210324,77.23],[20210325,77.23],[20210326,77.49],[20210329,77.65],[20210330,77.65],[20210331,77.62],[20210401,77.76],[20210406,77.85],[20210407,77.65],[20210408,77.93],[20210409,77.94],[20210412,78.02],[20210413,78.02],[20210414,78.09],[20210415,78.1],[20210416,78.22],[20210419,78.1],[20210420,77.83],[20210421,78.19],[20210422,78.35],[20210423,78.06],[20210426,78.17],[20210427,78.1],[20210428,78.19],[20210429,78.09],[20210430,77.98],[20210503,77.94],[20210504,77.88],[20210505,78.22],[20210506,77.8],[20210507,78.04],[20210510,77.94],[20210511,77.29],[20210512,77.8],[20210514,77.88],[20210517,77.76],[20210518,77.96],[20210519,77.44],[20210520,77.88],[20210521,78.12],[20210525,78.23],[20210526,78.22],[20210527,78.23],[20210528,78.46],[20210531,78.41],[20210601,78.8],[20210602,78.46],[20210604,78.4],[20210607,78.56],[20210608,78.74],[20210609,78.7],[20210610,78.75],[20210611,78.95],[20210614,78.98],[20210615,79],[20210616,78.77],[20210617,78.61],[20210618,78.79],[20210621,78.67],[20210622,78.53],[20210623,78.58],[20210624,78.98],[20210625,78.87],[20210628,78.88],[20210629,79.19],[20210630,78.61],[20210701,79.01],[20210702,79.01],[20210705,78.95],[20210706,78.96],[20210707,79.05],[20210708,78.4],[20210709,79.03],[20210712,78.92],[20210713,79],[20210714,79.16],[20210715,79.09],[20210716,78.98],[20210719,78.45],[20210720,78.72],[20210721,79.09],[20210722,79.27],[20210723,79.37],[20210726,79.26],[20210727,79.26],[20210728,79.32],[20210729,79.34],[20210730,79.19],[20210802,79.56],[20210803,79.58],[20210804,79.81],[20210805,79.84],[20210806,79.66],[20210809,79.77],[20210810,79.79],[20210811,79.73],[20210812,79.79],[20210813,79.79],[20210816,79.47],[20210817,79.53],[20210818,79.52],[20210819,78.85],[20210820,79.22],[20210823,79.45],[20210824,79.39],[20210825,79.4],[20210826,79.29],[20210827,79.53],[20210830,79.73],[20210831,79.71],[20210901,79.94],[20210902,79.89],[20210903,79.79],[20210906,80.03],[20210907,79.76],[20210908,79.61],[20210909,79.6],[20210910,79.87],[20210913,79.99],[20210914,79.77],[20210915,79.95],[20210916,80.08],[20210917,79.89],[20210920,79.19],[20210921,79.73],[20210922,79.55],[20210923,79.94],[20210924,79.42],[20210927,79.52],[20210928,78.53],[20210929,79.17],[20210930,78.87],[20211001,78.4],[20211004,78.49],[20211005,78.61],[20211006,77.98],[20211007,78.8],[20211008,78.64],[20211011,78.61],[20211012,78.75],[20211013,79.16],[20211014,79.3],[20211015,79.29],[20211018,78.98],[20211019,79.24],[20211020,79.16],[20211021,79.13],[20211022,79.64],[20211025,79.52],[20211026,79.64],[20211027,79.48],[20211028,79.55],[20211029,79.22],[20211101,79.64],[20211102,79.55],[20211103,79.64],[20211104,79.99],[20211105,80.13],[20211108,79.74],[20211109,79.77],[20211110,79.43],[20211111,79.68],[20211112,79.73],[20211115,79.84],[20211116,79.99],[20211117,80.02],[20211118,80.16],[20211119,80.21],[20211122,80.1],[20211123,79.52],[20211124,79.14],[20211125,79.52],[20211126,78.83],[20211129,79.26],[20211130,78.87],[20211201,79.27],[20211202,78.83],[20211203,78.77],[20211206,78.67],[20211207,79.52],[20211208,79.48],[20211209,79.47],[20211210,79.35],[20211213,79.77],[20211214,79.45],[20211215,79.39],[20211216,79.9],[20211217,79.22],[20211220,78.88],[20211221,79.29],[20211222,79.47],[20211223,79.81],[20211227,79.84],[20211228,80.16],[20211229,80],[20211230,80.23],[20220103,80.29],[20220104,80.54],[20220105,80.46],[20220106,79.86],[20220107,80],[20220110,79.71],[20220111,79.76],[20220112,79.89],[20220113,79.81],[20220114,79.45],[20220117,79.82],[20220118,79.52],[20220119,79.74],[20220120,79.61],[20220121,79.24],[20220124,78.53],[20220125,78.4],[20220126,79.08],[20220127,78.56],[20220128,78.46],[20220131,78.92],[20220201,79.39],[20220202,79.64],[20220203,79.37],[20220204,79.14],[20220207,78.85],[20220208,78.96],[20220209,79.52],[20220210,79.32],[20220211,79],[20220214,78.23],[20220215,79.19],[20220216,79.13],[20220217,79.13],[20220218,79.01],[20220221,78.46],[20220222,78.17],[20220223,78.43],[20220224,76.66],[20220225,77.7],[20220228,77.38],[20220301,77.42],[20220302,77.38],[20220303,77.23],[20220304,75.98],[20220307,74.98],[20220308,75.69],[20220309,76.32],[20220310,76.24],[20220311,76.21],[20220314,76.73],[20220315,76.24],[20220316,77.46],[20220317,77.58],[20220318,77.61],[20220321,78.23],[20220322,78.57],[20220323,78.46],[20220324,78.15],[20220325,78.43],[20220328,78.64],[20220329,78.93],[20220330,78.56],[20220331,78.52],[20220401,78.54],[20220404,78.61],[20220405,78.59],[20220406,78.1],[20220407,78.18],[20220408,78.33],[20220411,78.2],[20220412,77.87],[20220413,77.81],[20220414,78.12],[20220419,77.9],[20220420,78.56],[20220421,78.77],[20220422,78.02],[20220425,77.11],[20220426,77.63],[20220427,77.33],[20220428,77.66],[20220429,77.66],[20220502,77.14],[20220503,77.22],[20220504,77.07],[20220505,77.25],[20220506,76.37],[20220509,75.49],[20220510,75.39],[20220511,75.85],[20220512,75.34],[20220513,76.44],[20220516,76.63],[20220517,77.32],[20220518,77.17],[20220519,76.09],[20220520,77.06],[20220523,76.83],[20220524,76.88],[20220525,76.93],[20220527,77.53],[20220530,78.02],[20220531,77.66],[20220601,77.38],[20220602,77.4],[20220603,77.4],[20220607,77.09],[20220608,77.19],[20220609,76.86],[20220610,75.82],[20220613,74.38],[20220614,73.66],[20220615,73.6],[20220617,73.29],[20220620,73.11],[20220621,73.55],[20220622,72.67],[20220623,73.01],[20220624,73.55],[20220627,74.14],[20220628,74.15],[20220629,73.4],[20220630,73.29],[20220701,73.55],[20220704,73.79],[20220705,73.24],[20220706,73.22],[20220707,73.78],[20220708,73.86],[20220711,74.1],[20220712,74.07],[20220713,74.25],[20220714,73.89],[20220715,73.76],[20220718,74.48],[20220719,74.3],[20220720,74.79],[20220721,74.89],[20220722,75.08],[20220725,75.47],[20220726,75.47],[20220727,75.62],[20220728,75.85],[20220729,76.6],[20220801,76.91],[20220802,76.65],[20220803,76.71],[20220804,76.93],[20220805,76.88],[20220808,76.83],[20220809,76.7],[20220810,76.62],[20220811,76.8],[20220812,76.96],[20220815,76.94],[20220816,77.22],[20220817,77.12],[20220818,76.96],[20220819,76.8],[20220822,76.05],[20220823,76],[20220824,75.82],[20220825,75.85],[20220826,76.09],[20220829,75.21],[20220830,75.41],[20220831,74.58],[20220901,74.06],[20220902,74.09],[20220905,74.17],[20220906,74.35],[20220907,74.14],[20220908,74.27],[20220909,74.64],[20220912,74.95],[20220913,75.33],[20220914,74.64],[20220915,74.45],[20220916,73.75],[20220919,73.31],[20220920,73.4],[20220921,73.14],[20220922,72.96],[20220923,72.08],[20220926,71.58],[20220927,71.5],[20220928,70.68],[20220929,70.91],[20220930,70.79],[20221004,72.46],[20221005,72.54],[20221006,72.42],[20221007,72.29],[20221010,71.63],[20221011,70.88],[20221012,71.14],[20221013,70.73],[20221014,71.27],[20221017,71.28],[20221018,71.92],[20221019,72.05],[20221020,71.71],[20221021,71.45],[20221024,72.07],[20221025,72.41],[20221026,73.08],[20221027,73.17],[20221028,73.47],[20221031,73.6],[20221101,73.96],[20221102,73.63],[20221103,73.11],[20221104,73.34],[20221107,73.35],[20221108,73.44],[20221109,73.65],[20221110,73.88],[20221111,74.82],[20221114,74.54],[20221115,74.76],[20221116,74.77],[20221117,74.68],[20221118,75.05],[20221121,74.95],[20221122,75.26],[20221123,75.39],[20221124,75.78],[20221125,75.93],[20221128,75.43],[20221129,75.41],[20221130,75.67],[20221201,75.72],[20221202,75.87],[20221205,75.67],[20221206,75.51],[20221207,75.51],[20221208,75.43],[20221209,75.51],[20221212,75.31],[20221213,75.49],[20221214,75.41],[20221215,75.25],[20221216,74.32],[20221219,74.45],[20221220,74.27],[20221221,74.38],[20221222,74.54],[20221223,74.32],[20221227,74.3],[20221228,73.89],[20221229,73.89],[20221230,73.96],[20230102,74.02],[20230103,74.56],[20230104,74.58],[20230105,74.77],[20230106,74.79],[20230109,75.41],[20230110,75.31],[20230111,75.52],[20230112,75.78],[20230113,75.96],[20230116,75.95],[20230117,75.83],[20230118,76.37],[20230119,76.08],[20230120,76.14],[20230123,76.08],[20230124,75.93],[20230125,75.87],[20230126,76.39],[20230127,76.34],[20230130,76.09],[20230131,75.96],[20230201,76.35],[20230202,76.81],[20230203,76.94],[20230206,76.5],[20230207,76.66],[20230208,76.89],[20230209,77.01],[20230210,76.37],[20230213,76.47],[20230214,76.53],[20230215,76.47],[20230216,76.73],[20230217,76.55],[20230220,76.71],[20230221,76.32],[20230222,76.06],[20230223,76.42],[20230224,76.55],[20230227,76.66],[20230228,76.55],[20230301,76.6],[20230302,75.88],[20230303,76.45],[20230306,76.5],[20230307,76.52],[20230308,76.4],[20230309,76.29],[20230310,75.77],[20230313,75.34],[20230314,75.69],[20230315,74.63],[20230316,75.46],[20230317,75.74],[20230320,75.52],[20230321,76.4],[20230322,76.06],[20230323,75.56],[20230324,75.05],[20230327,75.89],[20230328,75.76],[20230329,76.06],[20230330,76.42],[20230331,76.12],[20230403,76.22],[20230404,76.5],[20230405,75.84],[20230406,76.22],[20230411,76.5],[20230412,76.2],[20230413,76.07],[20230414,76.17],[20230417,76.1],[20230418,76.2],[20230419,75.91],[20230420,75.78],[20230421,75.79],[20230424,75.71],[20230425,75.43],[20230426,75.33],[20230427,75.43],[20230428,75],[20230502,75.46],[20230503,75.58],[20230504,75.25],[20230505,75.66],[20230508,75.79],[20230509,75.54],[20230510,75.63],[20230511,75.91],[20230512,75.96],[20230515,75.91],[20230516,75.76],[20230517,75.66],[20230519,75.91],[20230522,75.82],[20230523,75.59],[20230524,75.22],[20230525,75.59],[20230526,75.3],[20230530,75.78],[20230531,75.53],[20230601,75.97],[20230602,76.15],[20230605,75.96],[20230606,75.78],[20230607,75.82],[20230609,76.06],[20230612,76.43],[20230613,76.42],[20230614,76.55],[20230615,76.24],[20230616,76.37],[20230619,76.25],[20230620,76.06],[20230621,76.37],[20230622,75.94],[20230623,75.97],[20230626,76.14],[20230627,76.2],[20230628,76.37],[20230629,76.55],[20230630,76.71],[20230703,76.66],[20230704,76.55],[20230705,76.37],[20230706,76.09],[20230707,76.06],[20230710,76.25],[20230711,76.37],[20230712,76.55],[20230713,76.71],[20230714,76.68],[20230717,76.3],[20230718,76.68],[20230719,76.86],[20230720,76.86],[20230721,76.8],[20230724,76.81],[20230725,77.04],[20230726,76.71],[20230727,77.41],[20230731,76.99],[20230801,76.6],[20230802,76.4],[20230803,76.45],[20230804,76.71],[20230807,76.53],[20230808,76.17],[20230809,77.08],[20230810,77.01],[20230811,76.53],[20230814,76.71],[20230815,76.45],[20230816,76.63],[20230817,76.55],[20230818,76.24],[20230821,76.88],[20230822,76.86],[20230823,76.68],[20230824,76.8],[20230825,76.86],[20230828,76.88],[20230829,77.01],[20230830,76.99],[20230831,77.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa"},"ts":[[20180831,319.89],[20180901,319.89],[20180902,319.89],[20180903,319.62],[20180904,319.06],[20180905,317.84],[20180906,316.79],[20180907,316.43],[20180908,316.43],[20180909,316.43],[20180910,316.79],[20180911,316.78],[20180912,317.11],[20180913,317.48],[20180914,317.56],[20180915,317.56],[20180916,317.56],[20180917,317.84],[20180918,318.01],[20180919,318.21],[20180920,318.75],[20180921,319.57],[20180922,319.57],[20180923,319.57],[20180924,319.13],[20180925,318.89],[20180926,318.92],[20180927,319.23],[20180928,318.97],[20180929,318.97],[20180930,318.97],[20181001,318.87],[20181002,318.59],[20181003,318.55],[20181004,318.01],[20181005,316.63],[20181006,316.63],[20181007,316.63],[20181008,315.07],[20181009,314.39],[20181010,312.72],[20181011,310.25],[20181012,308.9],[20181013,308.9],[20181014,308.9],[20181015,308.66],[20181016,310.15],[20181017,310.8],[20181018,310.59],[20181019,310.07],[20181020,310.07],[20181021,310.07],[20181022,309.58],[20181023,307.9],[20181024,307],[20181025,306.58],[20181026,305.95],[20181027,305.95],[20181028,305.95],[20181029,306.44],[20181030,306.52],[20181031,308.01],[20181101,308.25],[20181102,309.84],[20181103,309.84],[20181104,309.84],[20181105,309.93],[20181106,309.74],[20181107,310.44],[20181108,311.06],[20181109,310.81],[20181110,310.81],[20181111,310.81],[20181112,309.79],[20181113,309.47],[20181114,308.81],[20181115,307.98],[20181116,307.3],[20181117,307.3],[20181118,307.3],[20181119,306.42],[20181120,304.49],[20181121,304.43],[20181122,304.29],[20181123,304.48],[20181124,304.48],[20181125,304.48],[20181126,305.65],[20181127,306],[20181128,306.43],[20181129,306.83],[20181130,306.83],[20181201,306.83],[20181202,306.83],[20181203,308.18],[20181204,307.71],[20181205,306.3],[20181206,303.22],[20181207,302.18],[20181208,302.18],[20181209,302.18],[20181210,300.42],[20181211,300.68],[20181212,301.96],[20181213,302.79],[20181214,302.52],[20181215,302.52],[20181216,302.52],[20181217,301.17],[20181218,300],[20181219,299.17],[20181220,297.92],[20181221,297.01],[20181222,297.01],[20181223,297.01],[20181224,297.03],[20181225,297.03],[20181226,297.03],[20181227,295.7],[20181228,296.49],[20181229,296.49],[20181230,296.49],[20181231,296.61],[20190101,296.61],[20190102,297.44],[20190103,297.02],[20190104,298.33],[20190105,298.33],[20190106,298.33],[20190107,299.5],[20190108,300.72],[20190109,301.89],[20190110,302.31],[20190111,302.46],[20190112,302.46],[20190113,302.46],[20190114,302.07],[20190115,302.32],[20190116,303.18],[20190117,303.34],[20190118,304.93],[20190119,304.93],[20190120,304.93],[20190121,305.64],[20190122,305.46],[20190123,305.15],[20190124,305.32],[20190125,306.27],[20190126,306.27],[20190127,306.27],[20190128,305.91],[20190129,306],[20190130,306.17],[20190131,306.7],[20190201,307.05],[20190202,307.05],[20190203,307.05],[20190204,307.25],[20190205,308.43],[20190206,309.15],[20190207,308.08],[20190208,306.86],[20190209,306.86],[20190210,306.86],[20190211,306.92],[20190212,307.74],[20190213,308.68],[20190214,308.67],[20190215,309.71],[20190216,309.71],[20190217,309.71],[20190218,310.37],[20190219,310.45],[20190220,311],[20190221,311.09],[20190222,311.4],[20190223,311.4],[20190224,311.4],[20190225,311.84],[20190226,312.21],[20190227,312.07],[20190228,312.09],[20190301,312.56],[20190302,312.56],[20190303,312.56],[20190304,313.04],[20190305,313.37],[20190306,313.23],[20190307,312.72],[20190308,311.89],[20190309,311.89],[20190310,311.89],[20190311,312.2],[20190312,312.59],[20190313,313.16],[20190314,313.97],[20190315,314.83],[20190316,314.83],[20190317,314.83],[20190318,315.38],[20190319,315.98],[20190320,315.73],[20190321,315.5],[20190322,314.61],[20190323,314.61],[20190324,314.61],[20190325,313.67],[20190326,313.96],[20190327,314.38],[20190328,314.46],[20190329,315.14],[20190330,315.14],[20190331,315.14],[20190401,316.35],[20190402,317.24],[20190403,318.34],[20190404,318.68],[20190405,318.94],[20190406,318.94],[20190407,318.94],[20190408,318.82],[20190409,318.55],[20190410,318.51],[20190411,318.7],[20190412,318.85],[20190413,318.85],[20190414,318.85],[20190415,319.17],[20190416,319.55],[20190417,319.83],[20190418,320.12],[20190419,320.12],[20190420,320.12],[20190421,320.12],[20190422,320.12],[20190423,320.31],[20190424,320.72],[20190425,320.68],[20190426,320.86],[20190427,320.88],[20190428,320.88],[20190429,321.13],[20190430,321.11],[20190501,321.11],[20190502,320.69],[20190503,320.85],[20190504,320.85],[20190505,320.85],[20190506,319.94],[20190507,318.81],[20190508,318.14],[20190509,317.45],[20190510,316.56],[20190511,316.56],[20190512,316.56],[20190513,315.31],[20190514,315.43],[20190515,315.98],[20190516,317.45],[20190517,317.85],[20190518,317.85],[20190519,317.85],[20190520,317],[20190521,316.96],[20190522,317.18],[20190523,316.1],[20190524,316.08],[20190525,316.08],[20190526,316.08],[20190527,316.19],[20190528,316.26],[20190529,315.17],[20190530,315.18],[20190531,314.57],[20190601,314.57],[20190602,314.57],[20190603,314.45],[20190604,315.18],[20190605,316.03],[20190606,316.4],[20190607,317.27],[20190608,317.27],[20190609,317.27],[20190610,317.35],[20190611,318.49],[20190612,318.54],[20190613,318.86],[20190614,318.86],[20190615,318.86],[20190616,318.86],[20190617,318.73],[20190618,320.29],[20190619,321.15],[20190620,321.61],[20190621,322.14],[20190622,322.14],[20190623,322.14],[20190624,321.71],[20190625,321.35],[20190626,321],[20190627,320.99],[20190628,321.7],[20190629,321.7],[20190630,321.7],[20190701,323],[20190702,323.86],[20190703,325.14],[20190704,325.89],[20190705,325.51],[20190706,325.51],[20190707,325.51],[20190708,325.07],[20190709,324.31],[20190710,323.9],[20190711,323.62],[20190712,323.38],[20190713,323.38],[20190714,323.38],[20190715,323.67],[20190716,324.15],[20190717,324.17],[20190718,323.6],[20190719,323.73],[20190720,323.73],[20190721,323.73],[20190722,323.94],[20190723,325.32],[20190724,326.08],[20190725,325.99],[20190726,326.24],[20190727,326.24],[20190728,326.24],[20190729,326.37],[20190730,325.29],[20190731,324.85],[20190801,325.16],[20190802,323.29],[20190803,323.29],[20190804,323.29],[20190805,320.28],[20190806,318.84],[20190807,318.82],[20190808,320.31],[20190809,320.52],[20190810,320.52],[20190811,320.52],[20190812,319.94],[20190813,320.16],[20190814,319.03],[20190815,318.83],[20190816,319.31],[20190817,319.31],[20190818,319.31],[20190819,320.39],[20190820,320.72],[20190821,321.66],[20190822,321.54],[20190823,320.96],[20190824,320.96],[20190825,320.96],[20190826,320.36],[20190827,321.02],[20190828,321.04],[20190829,322.02],[20190830,322.92],[20190831,322.92],[20190901,322.92],[20190902,323.73],[20190903,323.65],[20190904,324.22],[20190905,325.05],[20190906,325.5],[20190907,325.5],[20190908,325.5],[20190909,325.51],[20190910,325.02],[20190911,325.78],[20190912,326.48],[20190913,326.66],[20190914,326.66],[20190915,326.66],[20190916,326.3],[20190917,326.01],[20190918,326.09],[20190919,326.6],[20190920,326.98],[20190921,326.98],[20190922,326.98],[20190923,326.48],[20190924,326.61],[20190925,325.81],[20190926,326.2],[20190927,326.59],[20190928,326.59],[20190929,326.59],[20190930,327.03],[20191001,326.08],[20191002,323.27],[20191003,322.61],[20191004,322.76],[20191005,322.76],[20191006,322.76],[20191007,323.5],[20191008,322.91],[20191009,322.79],[20191010,323.15],[20191011,324.61],[20191012,324.61],[20191013,324.61],[20191014,325.26],[20191015,326.26],[20191016,326.41],[20191017,326.58],[20191018,326.1],[20191019,326.1],[20191020,326.1],[20191021,326.46],[20191022,326.76],[20191023,326.93],[20191024,327.62],[20191025,328.05],[20191026,328.05],[20191027,328.05],[20191028,328.36],[20191029,328.28],[20191030,328.4],[20191031,328.39],[20191101,328.55],[20191102,328.55],[20191103,328.55],[20191104,330.01],[20191105,330.66],[20191106,331.13],[20191107,331.64],[20191108,331.53],[20191109,331.53],[20191110,331.53],[20191111,331.5],[20191112,331.71],[20191113,331.6],[20191114,331.52],[20191115,331.63],[20191116,331.63],[20191117,331.63],[20191118,331.66],[20191119,331.62],[20191120,331.24],[20191121,330.68],[20191122,330.93],[20191123,330.93],[20191124,330.93],[20191125,331.95],[20191126,332.69],[20191127,333.23],[20191128,333.3],[20191129,333.08],[20191130,333.08],[20191201,333.08],[20191202,331.39],[20191203,330.12],[20191204,330.84],[20191205,331.08],[20191206,332.15],[20191207,332.15],[20191208,332.15],[20191209,332.32],[20191210,332.09],[20191211,332.47],[20191212,332.9],[20191213,333.75],[20191214,333.75],[20191215,333.75],[20191216,335.15],[20191217,335.28],[20191218,335.23],[20191219,335.15],[20191220,336.21],[20191221,336.21],[20191222,336.21],[20191223,336.76],[20191224,336.72],[20191225,336.72],[20191226,336.72],[20191227,337.12],[20191228,337.12],[20191229,337.12],[20191230,336.43],[20191231,336.36],[20200101,336.36],[20200102,336.87],[20200103,337.01],[20200104,337.01],[20200105,337.01],[20200106,336.74],[20200107,336.7],[20200108,337.03],[20200109,337.62],[20200110,337.89],[20200111,337.89],[20200112,337.89],[20200113,337.74],[20200114,337.86],[20200115,338.02],[20200116,338.43],[20200117,339.5],[20200118,339.5],[20200119,339.5],[20200120,340.13],[20200121,340.03],[20200122,339.96],[20200123,339.35],[20200124,340.17],[20200125,340.17],[20200126,340.17],[20200127,338.14],[20200128,338.01],[20200129,338.67],[20200130,338.01],[20200131,336.73],[20200201,336.73],[20200202,336.73],[20200203,336.39],[20200204,338.03],[20200205,340.2],[20200206,341.5],[20200207,341.49],[20200208,341.49],[20200209,341.49],[20200210,341.56],[20200211,342.75],[20200212,343.77],[20200213,344.14],[20200214,344.38],[20200215,344.38],[20200216,344.38],[20200217,344.73],[20200218,344.54],[20200219,345.21],[20200220,344.93],[20200221,344.21],[20200222,344.21],[20200223,344.21],[20200224,339.93],[20200225,336.55],[20200226,334.77],[20200227,330.64],[20200228,325.16],[20200229,325.16],[20200301,325.16],[20200302,324.13],[20200303,326.01],[20200304,327.62],[20200305,326.82],[20200306,322.7],[20200307,322.7],[20200308,322.7],[20200309,313.32],[20200310,309.63],[20200311,307.49],[20200312,296.6],[20200313,292.39],[20200314,292.39],[20200315,292.39],[20200316,285.58],[20200317,283.36],[20200318,279.1],[20200319,278.2],[20200320,280.76],[20200321,280.76],[20200322,280.76],[20200323,278.96],[20200324,283.19],[20200325,287.97],[20200326,291.79],[20200327,291.53],[20200328,291.53],[20200329,291.53],[20200330,291.71],[20200331,293.31],[20200401,291.76],[20200402,291.1],[20200403,290.92],[20200404,290.92],[20200405,290.92],[20200406,294.02],[20200407,297.34],[20200408,297.99],[20200409,300.03],[20200410,300.03],[20200411,300.03],[20200412,300.03],[20200413,300.03],[20200414,302.61],[20200415,301.4],[20200416,300.83],[20200417,303.12],[20200418,303.12],[20200419,303.12],[20200420,304.11],[20200421,301.87],[20200422,301.49],[20200423,302.68],[20200424,303.11],[20200425,303.11],[20200426,303.11],[20200427,304.49],[20200428,306.26],[20200429,308.08],[20200430,308.3],[20200501,308.3],[20200502,308.3],[20200503,308.3],[20200504,304.45],[20200505,305.18],[20200506,305.58],[20200507,306.58],[20200508,307.78],[20200509,307.78],[20200510,307.78],[20200511,308.27],[20200512,308.34],[20200513,307.06],[20200514,304.87],[20200515,304.73],[20200516,304.73],[20200517,304.73],[20200518,307.44],[20200519,308.51],[20200520,309.52],[20200521,309.52],[20200522,309.72],[20200523,309.72],[20200524,309.72],[20200525,311.08],[20200526,312.45],[20200527,313.12],[20200528,314.5],[20200529,314.33],[20200530,314.33],[20200531,314.33],[20200601,314.42],[20200602,316.24],[20200603,318.85],[20200604,319.66],[20200605,321.44],[20200606,321.44],[20200607,321.44],[20200608,322.24],[20200609,321.65],[20200610,320.57],[20200611,318.44],[20200612,315.58],[20200613,315.58],[20200614,315.58],[20200615,314.99],[20200616,317.61],[20200617,319.61],[20200618,319.59],[20200619,319.81],[20200620,319.81],[20200621,319.81],[20200622,319.46],[20200623,319.83],[20200624,318.3],[20200625,317.98],[20200626,318.07],[20200627,318.07],[20200628,318.07],[20200629,317.91],[20200630,318.21],[20200701,318.88],[20200702,320.88],[20200703,321.32],[20200704,321.32],[20200705,321.32],[20200706,322.63],[20200707,322.67],[20200708,322.45],[20200709,322.19],[20200710,322.45],[20200711,322.45],[20200712,322.45],[20200713,323.19],[20200714,322.92],[20200715,323.98],[20200716,324.24],[20200717,324.35],[20200718,324.35],[20200719,324.35],[20200720,325.45],[20200721,326.62],[20200722,326.41],[20200723,326.26],[20200724,324.5],[20200725,324.5],[20200726,324.5],[20200727,323.5],[20200728,323.42],[20200729,323.53],[20200730,322.02],[20200731,320.89],[20200801,320.89],[20200802,320.89],[20200803,321.93],[20200804,322.8],[20200805,323.34],[20200806,323.22],[20200807,323.35],[20200808,323.35],[20200809,323.35],[20200810,323.88],[20200811,325.32],[20200812,326.08],[20200813,326.14],[20200814,325.13],[20200815,325.13],[20200816,325.13],[20200817,325.02],[20200818,325.03],[20200819,325.37],[20200820,324.74],[20200821,324.76],[20200822,324.76],[20200823,324.76],[20200824,326.08],[20200825,326.5],[20200826,327.22],[20200827,327.18],[20200828,326.72],[20200829,326.72],[20200830,326.72],[20200831,326.12],[20200901,325.67],[20200902,327.57],[20200903,327.49],[20200904,325.71],[20200905,325.71],[20200906,325.71],[20200907,325.7],[20200908,324.95],[20200909,325.82],[20200910,326.01],[20200911,325.93],[20200912,325.93],[20200913,325.93],[20200914,326.12],[20200915,326.84],[20200916,327.66],[20200917,327.52],[20200918,326.86],[20200919,326.86],[20200920,326.86],[20200921,323.9],[20200922,323],[20200923,323.08],[20200924,321.87],[20200925,321.12],[20200926,321.12],[20200927,321.12],[20200928,323.02],[20200929,323.87],[20200930,323.75],[20201001,324.29],[20201002,324.42],[20201003,324.42],[20201004,324.42],[20201005,325.32],[20201006,325.73],[20201007,325.85],[20201008,326.71],[20201009,327.84],[20201010,327.84],[20201011,327.84],[20201012,329.22],[20201013,329.53],[20201014,329.38],[20201015,327.61],[20201016,327.79],[20201017,327.79],[20201018,327.79],[20201019,327.77],[20201020,327.03],[20201021,325.76],[20201022,324.78],[20201023,325.18],[20201024,325.18],[20201025,325.18],[20201026,323.6],[20201027,322.14],[20201028,319.09],[20201029,317.67],[20201030,317.32],[20201031,317.32],[20201101,317.32],[20201102,318.77],[20201103,321.04],[20201104,323.95],[20201105,326.98],[20201106,327.68],[20201107,327.68],[20201108,327.68],[20201109,330.92],[20201110,332.19],[20201111,333.31],[20201112,333.2],[20201113,333.26],[20201114,333.26],[20201115,333.26],[20201116,334.56],[20201117,334.97],[20201118,335.28],[20201119,334.82],[20201120,335.17],[20201121,335.17],[20201122,335.17],[20201123,335.46],[20201124,336.39],[20201125,336.72],[20201126,336.98],[20201127,337.45],[20201128,337.45],[20201129,337.45],[20201130,336.99],[20201201,337.35],[20201202,337.17],[20201203,337.04],[20201204,337.55],[20201205,337.55],[20201206,337.55],[20201207,338.01],[20201208,338.16],[20201209,338.68],[20201210,338.34],[20201211,337.57],[20201212,337.57],[20201213,337.57],[20201214,337.85],[20201215,338.2],[20201216,339.16],[20201217,340.13],[20201218,340.24],[20201219,340.24],[20201220,340.24],[20201221,338.09],[20201222,338.55],[20201223,339.52],[20201224,339.58],[20201225,339.58],[20201226,339.58],[20201227,339.58],[20201228,340.97],[20201229,341.9],[20201230,342.13],[20201231,342.09],[20210101,342.09],[20210102,342.09],[20210103,342.09],[20210104,342.85],[20210105,342.83],[20210106,343.54],[20210107,344.7],[20210108,346],[20210109,346],[20210110,346],[20210111,345.73],[20210112,345.45],[20210113,345.56],[20210114,346.28],[20210115,345.47],[20210116,345.47],[20210117,345.47],[20210118,345.43],[20210119,345.56],[20210120,346.78],[20210121,347.28],[20210122,346.92],[20210123,346.92],[20210124,346.92],[20210125,346.11],[20210126,346.44],[20210127,345.06],[20210128,344.42],[20210129,342.69],[20210130,342.69],[20210131,342.69],[20210201,343.45],[20210202,345.33],[20210203,346.82],[20210204,347.79],[20210205,348.4],[20210206,348.4],[20210207,348.4],[20210208,348.86],[20210209,348.9],[20210210,348.84],[20210211,349.47],[20210212,349.99],[20210213,349.99],[20210214,349.99],[20210215,351.07],[20210216,351.35],[20210217,350.61],[20210218,349.42],[20210219,349.24],[20210220,349.24],[20210221,349.24],[20210222,348.34],[20210223,346.98],[20210224,346.8],[20210225,346.23],[20210226,344.43],[20210227,344.43],[20210228,344.43],[20210301,345.69],[20210302,346.76],[20210303,346.67],[20210304,345.58],[20210305,344.53],[20210306,344.53],[20210307,344.53],[20210308,345.76],[20210309,347.43],[20210310,348.64],[20210311,350.05],[20210312,349.91],[20210313,349.91],[20210314,349.91],[20210315,350.14],[20210316,351.13],[20210317,350.79],[20210318,350.9],[20210319,350.18],[20210320,350.18],[20210321,350.18],[20210322,350.14],[20210323,349.93],[20210324,349.88],[20210325,349.57],[20210326,350.58],[20210327,350.58],[20210328,350.58],[20210329,351.35],[20210330,352.26],[20210331,352.43],[20210401,353.56],[20210402,353.56],[20210403,353.56],[20210404,353.56],[20210405,353.56],[20210406,355.14],[20210407,355.4],[20210408,356.05],[20210409,356.52],[20210410,356.52],[20210411,356.52],[20210412,356.37],[20210413,356.37],[20210414,356.57],[20210415,357.16],[20210416,358.55],[20210417,358.55],[20210418,358.55],[20210419,358.62],[20210420,356.58],[20210421,356.51],[20210422,357.47],[20210423,357.64],[20210424,357.64],[20210425,357.64],[20210426,357.89],[20210427,357.99],[20210428,358.02],[20210429,357.65],[20210430,357.08],[20210501,357.08],[20210502,357.08],[20210503,357.41],[20210504,356.16],[20210505,357.19],[20210506,357.29],[20210507,358.42],[20210508,358.42],[20210509,358.42],[20210510,358.57],[20210511,356.34],[20210512,355.53],[20210513,355.53],[20210514,356.5],[20210515,356.5],[20210516,356.5],[20210517,356.77],[20210518,357.08],[20210519,355.14],[20210520,356.15],[20210521,357.45],[20210522,357.45],[20210523,357.45],[20210524,357.39],[20210525,358.48],[20210526,358.8],[20210527,359.2],[20210528,360.08],[20210529,360.08],[20210530,360.08],[20210531,359.85],[20210601,360.67],[20210602,361.14],[20210603,361.17],[20210604,361.73],[20210605,361.73],[20210606,361.73],[20210607,362.43],[20210608,362.66],[20210609,362.93],[20210610,363.24],[20210611,364.3],[20210612,364.3],[20210613,364.3],[20210614,364.97],[20210615,365.29],[20210616,365.27],[20210617,365.13],[20210618,363.77],[20210619,363.77],[20210620,363.77],[20210621,363.76],[20210622,364.12],[20210623,363.74],[20210624,364.5],[20210625,364.84],[20210626,364.84],[20210627,364.84],[20210628,364.77],[20210629,365.22],[20210630,364.75],[20210701,365.08],[20210702,365.85],[20210703,365.85],[20210704,365.85],[20210705,366.49],[20210706,366.48],[20210707,367.26],[20210708,365.46],[20210709,366.28],[20210710,366.28],[20210711,366.28],[20210712,367.18],[20210713,367.75],[20210714,368.01],[20210715,367.05],[20210716,366.25],[20210717,366.25],[20210718,366.25],[20210719,363.56],[20210720,363.4],[20210721,365.09],[20210722,366.61],[20210723,368.3],[20210724,368.3],[20210725,368.3],[20210726,368.61],[20210727,367.77],[20210728,368.16],[20210729,368.84],[20210730,368.77],[20210731,368.77],[20210801,368.77],[20210802,369.31],[20210803,369.61],[20210804,370.66],[20210805,371.43],[20210806,371.76],[20210807,371.76],[20210808,371.76],[20210809,371.8],[20210810,372.24],[20210811,372.62],[20210812,373.16],[20210813,373.42],[20210814,373.42],[20210815,373.42],[20210816,372.87],[20210817,372.91],[20210818,373.13],[20210819,371.36],[20210820,371.5],[20210821,371.5],[20210822,371.5],[20210823,372.29],[20210824,372.96],[20210825,372.97],[20210826,372.46],[20210827,372.78],[20210828,372.78],[20210829,372.78],[20210830,373.3],[20210831,373.15],[20210901,373.41],[20210902,373.79],[20210903,373.38],[20210904,373.38],[20210905,373.38],[20210906,374.11],[20210907,373.69],[20210908,372.46],[20210909,372.01],[20210910,371.59],[20210911,371.59],[20210912,371.59],[20210913,371.46],[20210914,371.43],[20210915,370.69],[20210916,370.88],[20210917,369.93],[20210918,369.93],[20210919,369.93],[20210920,367.38],[20210921,367.82],[20210922,368.95],[20210923,370.57],[20210924,369.96],[20210925,369.96],[20210926,369.96],[20210927,369.42],[20210928,366.56],[20210929,366.15],[20210930,365.75],[20211001,365.43],[20211002,365.43],[20211003,365.43],[20211004,364.66],[20211005,365.33],[20211006,364.44],[20211007,366.24],[20211008,366.29],[20211009,366.29],[20211010,366.29],[20211011,366.07],[20211012,365.7],[20211013,366.42],[20211014,368.54],[20211015,370.06],[20211016,370.06],[20211017,370.06],[20211018,370.06],[20211019,370.42],[20211020,370.81],[20211021,371.02],[20211022,371.81],[20211023,371.81],[20211024,371.81],[20211025,371.97],[20211026,372.77],[20211027,372.78],[20211028,372.93],[20211029,372.82],[20211030,372.82],[20211031,372.82],[20211101,373.34],[20211102,374.63],[20211103,375.49],[20211104,376.79],[20211105,377.72],[20211106,377.72],[20211107,377.72],[20211108,377.61],[20211109,377.55],[20211110,377.19],[20211111,377.45],[20211112,377.78],[20211113,377.78],[20211114,377.78],[20211115,378.51],[20211116,379.28],[20211117,379.47],[20211118,379.09],[20211119,378.45],[20211120,378.45],[20211121,378.45],[20211122,378.12],[20211123,376.16],[20211124,375.18],[20211125,375.68],[20211126,371.65],[20211127,371.65],[20211128,371.65],[20211129,371.02],[20211130,369.96],[20211201,371.23],[20211202,370.22],[20211203,369.46],[20211204,369.46],[20211205,369.46],[20211206,370.26],[20211207,373.81],[20211208,374.27],[20211209,374.23],[20211210,374],[20211211,374],[20211212,374],[20211213,373.68],[20211214,372.2],[20211215,371.83],[20211216,373.09],[20211217,372.67],[20211218,372.67],[20211219,372.67],[20211220,370.64],[20211221,371.37],[20211222,372.78],[20211223,374.54],[20211224,374.56],[20211225,374.56],[20211226,374.56],[20211227,375.81],[20211228,377.19],[20211229,377.04],[20211230,377.22],[20211231,377.21],[20220101,377.21],[20220102,377.21],[20220103,377.52],[20220104,378.56],[20220105,378.56],[20220106,376.99],[20220107,375.07],[20220108,375.07],[20220109,375.07],[20220110,372.76],[20220111,372.81],[20220112,374.04],[20220113,374.2],[20220114,372.59],[20220115,372.59],[20220116,372.59],[20220117,372.37],[20220118,371.13],[20220119,370.65],[20220120,370.63],[20220121,368.48],[20220122,368.48],[20220123,368.48],[20220124,363.56],[20220125,361.7],[20220126,363.38],[20220127,364.25],[20220128,363.42],[20220129,363.42],[20220130,363.42],[20220131,364.51],[20220201,366.43],[20220202,367.65],[20220203,365.6],[20220204,362.06],[20220205,362.06],[20220206,362.06],[20220207,360.98],[20220208,360.86],[20220209,363.24],[20220210,363.46],[20220211,362.14],[20220212,362.14],[20220213,362.14],[20220214,359.31],[20220215,360.26],[20220216,360.86],[20220217,360.17],[20220218,358.85],[20220219,358.85],[20220220,358.85],[20220221,356.39],[20220222,355.24],[20220223,354.38],[20220224,351.06],[20220225,353],[20220226,353],[20220227,353],[20220228,353.82],[20220301,352.54],[20220302,352.38],[20220303,351.28],[20220304,347.57],[20220305,347.57],[20220306,347.57],[20220307,344.35],[20220308,342.75],[20220309,346.37],[20220310,346.21],[20220311,346.91],[20220312,346.91],[20220313,346.91],[20220314,348.02],[20220315,347.53],[20220316,351.01],[20220317,352.8],[20220318,354.61],[20220319,354.61],[20220320,354.61],[20220321,355.29],[20220322,356.39],[20220323,355.7],[20220324,355.18],[20220325,355.26],[20220326,355.26],[20220327,355.26],[20220328,355.48],[20220329,357.39],[20220330,357.36],[20220331,356.61],[20220401,356.75],[20220402,356.75],[20220403,356.75],[20220404,357.79],[20220405,358.35],[20220406,355.92],[20220407,354.88],[20220408,355.57],[20220409,355.57],[20220410,355.57],[20220411,354.92],[20220412,353.9],[20220413,353.82],[20220414,354.17],[20220415,354.17],[20220416,354.17],[20220417,354.17],[20220418,354.17],[20220419,353.55],[20220420,354.52],[20220421,354.69],[20220422,352.4],[20220423,352.4],[20220424,352.4],[20220425,349.8],[20220426,348.33],[20220427,347.89],[20220428,348.79],[20220429,349.73],[20220430,349.73],[20220501,349.73],[20220502,347.75],[20220503,347.39],[20220504,346.69],[20220505,345.8],[20220506,342.43],[20220507,342.43],[20220508,342.43],[20220509,340.09],[20220510,337.62],[20220511,338.46],[20220512,338.4],[20220513,340.7],[20220514,340.7],[20220515,340.7],[20220516,341.28],[20220517,342.77],[20220518,341.73],[20220519,340.1],[20220520,340.03],[20220521,340.03],[20220522,340.03],[20220523,340.97],[20220524,340.36],[20220525,340.29],[20220526,340.29],[20220527,343.72],[20220528,343.72],[20220529,343.72],[20220530,345.42],[20220531,345.2],[20220601,344.27],[20220602,344.36],[20220603,344.22],[20220604,344.22],[20220605,344.22],[20220606,344.22],[20220607,344.19],[20220608,343.63],[20220609,341.55],[20220610,337.71],[20220611,337.71],[20220612,337.71],[20220613,332.8],[20220614,329.32],[20220615,329.35],[20220616,328.05],[20220617,326.43],[20220618,326.43],[20220619,326.43],[20220620,326.74],[20220621,327.36],[20220622,326.89],[20220623,326.89],[20220624,328.88],[20220625,328.88],[20220626,328.88],[20220627,330.41],[20220628,330.87],[20220629,330.01],[20220630,328.34],[20220701,328.3],[20220702,328.3],[20220703,328.3],[20220704,328.57],[20220705,327.85],[20220706,329.21],[20220707,331.28],[20220708,332.73],[20220709,332.73],[20220710,332.73],[20220711,332.94],[20220712,333.33],[20220713,332.52],[20220714,330.71],[20220715,331.39],[20220716,331.39],[20220717,331.39],[20220718,332.67],[20220719,333.69],[20220720,335.07],[20220721,336.06],[20220722,337.35],[20220723,337.35],[20220724,337.35],[20220725,337.85],[20220726,337.82],[20220727,338.53],[20220728,340.48],[20220729,342.94],[20220730,342.94],[20220731,342.94],[20220801,343.58],[20220802,343.16],[20220803,343.63],[20220804,344.96],[20220805,344.27],[20220806,344.27],[20220807,344.27],[20220808,344.65],[20220809,343.7],[20220810,344.43],[20220811,344.95],[20220812,345.5],[20220813,345.5],[20220814,345.5],[20220815,346.01],[20220816,347.05],[20220817,345.87],[20220818,345.27],[20220819,344.4],[20220820,344.4],[20220821,344.4],[20220822,342.21],[20220823,340.85],[20220824,340.66],[20220825,341.18],[20220826,340],[20220827,340],[20220828,340],[20220829,337.4],[20220830,335.99],[20220831,334.16],[20220901,331.67],[20220902,332.41],[20220903,332.41],[20220904,332.41],[20220905,332.06],[20220906,331.89],[20220907,331.72],[20220908,331.94],[20220909,333.6],[20220910,333.6],[20220911,333.6],[20220912,335.71],[20220913,334.85],[20220914,333.12],[20220915,331.76],[20220916,329.52],[20220917,329.52],[20220918,329.52],[20220919,328.09],[20220920,326.45],[20220921,326.37],[20220922,324.72],[20220923,322.16],[20220924,322.16],[20220925,322.16],[20220926,320.46],[20220927,319.65],[20220928,319.31],[20220929,317.55],[20220930,317.38],[20221001,317.38],[20221002,317.38],[20221003,317.82],[20221004,321.91],[20221005,322.48],[20221006,322.1],[20221007,320.25],[20221008,320.25],[20221009,320.25],[20221010,318.7],[20221011,317.2],[20221012,316.45],[20221013,316.37],[20221014,317.13],[20221015,317.13],[20221016,317.13],[20221017,318.43],[20221018,319.89],[20221019,319.8],[20221020,319.28],[20221021,318.67],[20221022,318.67],[20221023,318.67],[20221024,320.08],[20221025,322.14],[20221026,323.06],[20221027,323.78],[20221028,324.4],[20221029,324.4],[20221030,324.4],[20221031,324.86],[20221101,325.22],[20221102,325.43],[20221103,323.92],[20221104,324.8],[20221105,324.8],[20221106,324.8],[20221107,325.6],[20221108,326.64],[20221109,326.99],[20221110,330.14],[20221111,332.12],[20221112,332.12],[20221113,332.12],[20221114,333.24],[20221115,333.63],[20221116,333.13],[20221117,332.16],[20221118,332.74],[20221119,332.74],[20221120,332.74],[20221121,333.22],[20221122,333.98],[20221123,335],[20221124,336.05],[20221125,336.34],[20221126,336.34],[20221127,336.34],[20221128,335.19],[20221129,334.9],[20221130,335.67],[20221201,337.47],[20221202,337.89],[20221203,337.89],[20221204,337.89],[20221205,337.24],[20221206,336.32],[20221207,335.09],[20221208,334.77],[20221209,335.05],[20221210,335.05],[20221211,335.05],[20221212,334.77],[20221213,336.4],[20221214,336.7],[20221215,333.61],[20221216,330.51],[20221217,330.51],[20221218,330.51],[20221219,329.47],[20221220,328.42],[20221221,329.35],[20221222,329.28],[20221223,328.74],[20221224,328.74],[20221225,328.74],[20221226,328.74],[20221227,328.61],[20221228,327.93],[20221229,328.4],[20221230,327.9],[20221231,327.89],[20230101,327.89],[20230102,328.26],[20230103,330.12],[20230104,332.47],[20230105,333.03],[20230106,334.03],[20230107,334.03],[20230108,334.03],[20230109,335.94],[20230110,335.8],[20230111,336.52],[20230112,337.76],[20230113,338.7],[20230114,338.7],[20230115,338.7],[20230116,339.5],[20230117,340.26],[20230118,341.38],[20230119,339.84],[20230120,339.27],[20230121,339.27],[20230122,339.27],[20230123,339.87],[20230124,340.4],[20230125,340.15],[20230126,340.58],[20230127,340.88],[20230128,340.88],[20230129,340.88],[20230130,340.29],[20230131,339.75],[20230201,340.41],[20230202,342.65],[20230203,343.92],[20230204,343.92],[20230205,343.92],[20230206,343],[20230207,342.72],[20230208,343.07],[20230209,343.6],[20230210,342.22],[20230211,342.22],[20230212,342.22],[20230213,342.53],[20230214,342.76],[20230215,343.01],[20230216,343.22],[20230217,342.59],[20230218,342.59],[20230219,342.59],[20230220,342.59],[20230221,341.74],[20230222,340.57],[20230223,340.91],[20230224,339.96],[20230225,339.96],[20230226,339.96],[20230227,340.23],[20230228,339.72],[20230301,338.88],[20230302,338.58],[20230303,340.15],[20230304,340.15],[20230305,340.15],[20230306,340.97],[20230307,340.48],[20230308,340.11],[20230309,339.73],[20230310,338.02],[20230311,338.02],[20230312,338.02],[20230313,335.38],[20230314,335.83],[20230315,334.53],[20230316,334.89],[20230317,334.5],[20230318,334.5],[20230319,334.5],[20230320,334.36],[20230321,335.56],[20230322,336.07],[20230323,336.08],[20230324,335.34],[20230325,335.34],[20230326,335.34],[20230327,335.77],[20230328,335.49],[20230329,336.33],[20230330,338.09],[20230331,339.68],[20230401,339.68],[20230402,339.68],[20230403,340.65],[20230404,340.92],[20230405,340.4],[20230406,340.72],[20230407,340.72],[20230408,340.72],[20230409,340.72],[20230410,340.72],[20230411,341.14],[20230412,341.17],[20230413,341.45],[20230414,342.33],[20230415,342.33],[20230416,342.33],[20230417,342.61],[20230418,343.18],[20230419,342.9],[20230420,342.59],[20230421,342.73],[20230422,342.73],[20230423,342.73],[20230424,342.84],[20230425,342.58],[20230426,341.31],[20230427,341.15],[20230428,342.35],[20230429,342.35],[20230430,342.35],[20230501,342.35],[20230502,342.57],[20230503,342.27],[20230504,341.63],[20230505,342.6],[20230506,342.6],[20230507,342.6],[20230508,343.4],[20230509,343.27],[20230510,343.26],[20230511,343.84],[20230512,344.37],[20230513,344.37],[20230514,344.37],[20230515,344.48],[20230516,344.5],[20230517,344.23],[20230518,344.23],[20230519,345.77],[20230520,345.77],[20230521,345.77],[20230522,346.17],[20230523,345.28],[20230524,343.11],[20230525,342.39],[20230526,343.26],[20230527,343.26],[20230528,343.26],[20230529,343.15],[20230530,343.88],[20230531,343.03],[20230601,343.45],[20230602,345.2],[20230603,345.2],[20230604,345.2],[20230605,345.56],[20230606,345.97],[20230607,345.7],[20230608,345.61],[20230609,345.52],[20230610,345.52],[20230611,345.52],[20230612,346.12],[20230613,346.64],[20230614,347.18],[20230615,346.76],[20230616,347.3],[20230617,347.3],[20230618,347.3],[20230619,346.4],[20230620,345.5],[20230621,344.48],[20230622,343.46],[20230623,343.47],[20230624,343.47],[20230625,343.47],[20230626,343.24],[20230627,342.83],[20230628,343.61],[20230629,344.1],[20230630,345.26],[20230701,345.26],[20230702,345.26],[20230703,345.47],[20230704,345.65],[20230705,344.92],[20230706,342.14],[20230707,340.93],[20230708,340.93],[20230709,340.93],[20230710,340.75],[20230711,341.5],[20230712,343.5],[20230713,345.41],[20230714,345.94],[20230715,345.94],[20230716,345.94],[20230717,345.43],[20230718,346.08],[20230719,346.7],[20230720,347.05],[20230721,347.19],[20230722,347.19],[20230723,347.19],[20230724,347.65],[20230725,348.25],[20230726,347.71],[20230727,349.35],[20230728,349.92],[20230729,349.92],[20230730,349.92],[20230731,350.03],[20230801,349.15],[20230802,347.47],[20230803,345.84],[20230804,345.65],[20230805,345.65],[20230806,345.65],[20230807,345.56],[20230808,345.48],[20230809,345.9],[20230810,346.63],[20230811,345.46],[20230812,345.46],[20230813,345.46],[20230814,345.16],[20230815,344.65],[20230816,343.73],[20230817,342.5],[20230818,341.51],[20230819,341.51],[20230820,341.51],[20230821,341.3],[20230822,342.09],[20230823,343.21],[20230824,343.43],[20230825,343.18],[20230826,343.18],[20230827,343.18],[20230828,343.99],[20230829,345.37],[20230830,345.57],[20230831,345.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 990,85€ |
| 2020 | 1.028,71€ |
| 2021 | 1.112,57€ |
| 2022 | 1.030,71€ |
| 2023 | 1.076,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,97% |
| 3 M | 1,80% |
| 6 M | 0,97% |
| lfd. Jahr | 4,57% |
| 1 Jahr | 4,44% |
| 3 Jahre | 4,64% |
| 5 Jahre | 8,07% |
| 10 Jahre | 27,67% |
| Entwicklung p.a. | 1,87% |
| Wertentwicklung seit Auflage | 54,68% |
Der Fonds ist ein Gemischtes Wertpapier- und Grundstücks-Sondervermögen. Das Fondsmanagement investiert zu 40% in festverzinsliche Euro-Wertpapiere sowie zu je 30% in europäische Aktien und Immobilienfonds. Mit diesem Konzept zielt der Fonds auf ein risikokontrolliertes Wachstum.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.9148 | 0.767100 |
| 08.2019 - 09.2020 | 3.8203 | 0.850200 |
| 09.2020 - 09.2021 | 8.1523 | 14.659800 |
| 09.2021 - 09.2022 | -7.3574 | -11.178800 |
| 09.2022 - 09.2023 | 4.4352 | 4.422200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,04% | 7,72% | 8,58% | 6,98% |
| Sharpe Ratio | -0,19 | 0,21 | 0,16 | 0,35 |
| Tracking Error | 3,56% | 3,31% | 2,88% | 2,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,84 | 0,89 | 0,86 |
| Treynor Ratio | -1,76 | 1,91 | 1,52 | 2,81 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Europa | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| gemischt | 100,00% |
Währungsverteilung (01. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 841KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 315KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2170KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1618KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,32% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | Herr Sasa Todorovic |
| Fondsgesellschaft: | BNY Mellon Service Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |