Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977037
ISIN: DE0009770370
Mischfonds ausgewogen, Europa
Aktueller Preis (27. 03. 2024)
48,05 €
0,06 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HANSApost Triselect"},"ts":[[20190326,70.94],[20190327,70.94],[20190328,71.07],[20190329,71.1],[20190401,71.38],[20190402,71.59],[20190403,71.78],[20190404,71.85],[20190405,71.96],[20190408,71.92],[20190409,71.98],[20190410,71.84],[20190411,71.85],[20190412,72.03],[20190415,72.22],[20190416,72.26],[20190417,72.38],[20190418,72.49],[20190423,72.34],[20190424,72.44],[20190425,72.25],[20190426,72.19],[20190429,72.2],[20190430,72.3],[20190502,72.36],[20190503,72.44],[20190506,71.89],[20190507,72.11],[20190508,71.68],[20190509,71.54],[20190510,71.52],[20190513,71.16],[20190514,71.07],[20190515,71],[20190516,71.29],[20190517,71.62],[20190520,71.55],[20190521,71.51],[20190522,71.6],[20190523,71.05],[20190524,71.19],[20190527,71.27],[20190528,71.1],[20190529,70.75],[20190531,70.34],[20190603,70.35],[20190604,70.65],[20190605,70.89],[20190606,71.03],[20190607,71.11],[20190611,71.52],[20190612,71.24],[20190613,71.32],[20190614,71.16],[20190617,71.24],[20190618,71.37],[20190619,71.6],[20190621,71.84],[20190624,71.73],[20190625,71.57],[20190626,71.55],[20190627,71.54],[20190628,71.67],[20190701,72.03],[20190702,72.01],[20190703,72.36],[20190704,72.5],[20190705,72.3],[20190708,72.34],[20190709,72.04],[20190710,72.09],[20190711,72.17],[20190712,72.26],[20190715,72.25],[20190716,72.34],[20190717,72.53],[20190718,72.04],[20190719,72.17],[20190722,72.12],[20190723,72.31],[20190724,72.33],[20190725,72.53],[20190726,72.39],[20190729,72.28],[20190730,72.01],[20190731,71.82],[20190801,72.01],[20190802,71.29],[20190805,70.73],[20190806,70.65],[20190807,70.58],[20190808,70.65],[20190809,70.58],[20190812,70.34],[20190813,70.04],[20190814,70.15],[20190815,69.71],[20190816,69.98],[20190819,70.35],[20190820,70.59],[20190821,70.72],[20190822,70.69],[20190823,70.81],[20190826,70.37],[20190827,70.42],[20190828,70.48],[20190829,70.89],[20190830,71.19],[20190902,71.14],[20190903,71.07],[20190904,71.4],[20190905,71.7],[20190906,71.89],[20190909,72.01],[20190910,71.85],[20190911,72.15],[20190912,72.12],[20190913,72.42],[20190916,72.22],[20190917,72.19],[20190918,72.33],[20190919,72.38],[20190920,72.44],[20190923,72.06],[20190924,72.2],[20190925,71.68],[20190926,72.12],[20190927,72.31],[20190930,72.39],[20191001,72.44],[20191002,71.79],[20191004,71.35],[20191007,71.57],[20191008,71.59],[20191009,71.63],[20191010,71.7],[20191011,72.33],[20191014,72.3],[20191015,72.75],[20191016,72.86],[20191017,73.16],[20191018,72.75],[20191021,72.9],[20191022,72.94],[20191023,72.85],[20191024,73.04],[20191025,73.13],[20191028,73.42],[20191029,73.46],[20191030,73.56],[20191031,73.39],[20191101,73.45],[20191104,73.86],[20191105,73.88],[20191106,74.08],[20191107,74.19],[20191108,74.13],[20191111,73.99],[20191112,74.03],[20191113,73.75],[20191114,73.72],[20191115,73.64],[20191118,73.76],[20191119,74.03],[20191120,73.56],[20191121,73.62],[20191122,73.7],[20191125,73.81],[20191126,73.76],[20191127,73.94],[20191128,73.83],[20191129,73.86],[20191202,73.92],[20191203,73.39],[20191204,73.58],[20191205,73.73],[20191206,73.67],[20191209,73.91],[20191210,73.62],[20191211,73.89],[20191212,74.05],[20191213,74.63],[20191216,74.51],[20191217,74.4],[20191218,74.6],[20191219,74.62],[20191220,74.82],[20191223,74.74],[20191227,74.89],[20191230,74.68],[20200102,75.03],[20200103,74.41],[20200106,74.17],[20200107,74.79],[20200108,74.66],[20200109,75.06],[20200110,75],[20200113,75.03],[20200114,75],[20200115,75.17],[20200116,75.12],[20200117,75.34],[20200120,75.3],[20200121,75.11],[20200122,75.22],[20200123,75.2],[20200124,75.41],[20200127,74.43],[20200128,74.51],[20200129,75.01],[20200130,74.66],[20200131,74.44],[20200203,74.32],[20200204,74.85],[20200205,75.34],[20200206,75.45],[20200207,75.3],[20200210,75.44],[20200211,75.63],[20200212,75.83],[20200213,75.58],[20200214,76.05],[20200217,76.07],[20200218,75.75],[20200219,76.02],[20200220,75.85],[20200221,75.72],[20200224,74.29],[20200225,74.17],[20200226,73.32],[20200227,73.15],[20200228,71.68],[20200302,71.27],[20200303,72.28],[20200304,72.17],[20200305,71.78],[20200306,70.37],[20200309,68.29],[20200310,67.67],[20200311,66.41],[20200312,64.94],[20200313,63.05],[20200316,60.57],[20200317,60.92],[20200318,60.57],[20200319,60.63],[20200320,62.34],[20200323,61.51],[20200324,62.63],[20200325,63.96],[20200326,64.98],[20200327,65.43],[20200330,64.65],[20200331,65.44],[20200401,64.83],[20200402,64.2],[20200403,64.2],[20200406,64.85],[20200407,66.07],[20200408,65.93],[20200409,66.3],[20200414,66.99],[20200415,66.89],[20200416,66.28],[20200417,66.91],[20200420,66.89],[20200421,66.92],[20200422,66.44],[20200423,66.75],[20200424,66.89],[20200427,67.17],[20200428,68],[20200429,68.02],[20200430,68.52],[20200504,67.17],[20200505,67.33],[20200506,67.66],[20200507,67.89],[20200508,68.29],[20200511,68.36],[20200512,68.6],[20200513,68.31],[20200514,67.62],[20200515,67.49],[20200518,67.87],[20200519,68.44],[20200520,68.74],[20200522,68.71],[20200525,69.29],[20200526,69.81],[20200527,70.22],[20200528,70.39],[20200529,70.53],[20200602,71.08],[20200603,71.43],[20200604,71.4],[20200605,72.16],[20200608,71.75],[20200609,71.42],[20200610,71.56],[20200612,70.85],[20200615,70.14],[20200616,71.08],[20200617,71.19],[20200618,71.35],[20200619,71.51],[20200622,71.32],[20200623,71.67],[20200624,71.08],[20200625,71.16],[20200626,71.48],[20200629,71.27],[20200630,71.32],[20200701,71.45],[20200702,72.22],[20200703,72.06],[20200706,72.64],[20200707,72.27],[20200708,72.4],[20200709,72.69],[20200710,72.62],[20200713,73.06],[20200714,72.74],[20200715,73.22],[20200716,73.14],[20200717,73.19],[20200720,73.41],[20200721,73.9],[20200722,73.35],[20200723,73.52],[20200724,72.99],[20200727,73.15],[20200728,72.93],[20200729,72.86],[20200730,72.37],[20200731,72.62],[20200803,72.49],[20200804,72.58],[20200805,72.99],[20200806,72.96],[20200807,72.99],[20200810,73.3],[20200811,73.8],[20200812,73.49],[20200813,73.67],[20200814,73.24],[20200817,73.54],[20200818,73.7],[20200819,73.7],[20200820,73.27],[20200821,73.48],[20200824,73.91],[20200825,73.8],[20200826,73.85],[20200827,73.85],[20200828,73.9],[20200831,73.94],[20200901,73.91],[20200902,74.38],[20200903,74.12],[20200904,73.73],[20200907,73.57],[20200908,73.14],[20200909,73.52],[20200910,73.61],[20200911,73.65],[20200914,73.64],[20200915,73.93],[20200916,73.94],[20200917,73.73],[20200918,73.81],[20200921,72.88],[20200922,73.33],[20200923,73.56],[20200924,73.09],[20200925,72.9],[20200928,73.49],[20200929,73.25],[20200930,73.2],[20201001,73.57],[20201002,73.35],[20201005,73.88],[20201006,73.93],[20201007,73.98],[20201008,74.27],[20201009,74.35],[20201012,74.62],[20201013,74.56],[20201014,74.62],[20201015,73.88],[20201016,74.3],[20201019,74.41],[20201020,74.2],[20201021,73.98],[20201022,73.88],[20201023,74.28],[20201026,73.94],[20201027,73.72],[20201028,72.66],[20201029,72.51],[20201030,72.48],[20201102,72.99],[20201103,73.64],[20201104,73.81],[20201105,74.56],[20201106,74.22],[20201109,74.93],[20201110,75.01],[20201111,75.2],[20201112,75.05],[20201113,75.3],[20201116,75.42],[20201117,75.47],[20201118,75.62],[20201119,75.33],[20201120,75.79],[20201123,75.88],[20201124,75.92],[20201125,75.79],[20201126,75.84],[20201127,75.94],[20201130,76.04],[20201201,76.13],[20201202,75.92],[20201203,75.96],[20201204,75.96],[20201207,75.88],[20201208,75.94],[20201209,76.08],[20201210,76],[20201211,75.71],[20201214,76.07],[20201215,76.13],[20201216,76.28],[20201217,76.47],[20201218,76.41],[20201221,75.78],[20201222,76.65],[20201223,76.68],[20201228,76.92],[20201229,76.97],[20201230,76.92],[20210104,77.37],[20210105,77.1],[20210106,77.08],[20210107,76.91],[20210108,77.26],[20210111,77.28],[20210112,77.24],[20210113,77.42],[20210114,77.6],[20210115,77.44],[20210118,77.63],[20210119,77.68],[20210120,77.87],[20210121,78.11],[20210122,77.76],[20210125,78.31],[20210126,78.34],[20210127,77.76],[20210128,77.52],[20210129,77.53],[20210201,78.18],[20210202,78.45],[20210203,78.61],[20210204,78.6],[20210205,78.58],[20210208,78.69],[20210209,78.45],[20210210,78.61],[20210211,78.9],[20210212,78.82],[20210215,78.98],[20210216,78.93],[20210217,78.74],[20210218,78.53],[20210219,78.44],[20210222,77.97],[20210223,77.2],[20210224,77.58],[20210225,77.45],[20210226,77.2],[20210301,77.61],[20210302,77.53],[20210303,77.2],[20210304,76.45],[20210305,76.41],[20210308,76.36],[20210309,76.54],[20210310,76.45],[20210311,76.81],[20210312,76.54],[20210315,76.76],[20210316,76.89],[20210317,76.81],[20210318,77.07],[20210319,76.97],[20210322,77.08],[20210323,77.21],[20210324,77.23],[20210325,77.23],[20210326,77.49],[20210329,77.65],[20210330,77.65],[20210331,77.62],[20210401,77.76],[20210406,77.85],[20210407,77.65],[20210408,77.93],[20210409,77.94],[20210412,78.02],[20210413,78.02],[20210414,78.09],[20210415,78.1],[20210416,78.22],[20210419,78.1],[20210420,77.83],[20210421,78.19],[20210422,78.35],[20210423,78.06],[20210426,78.17],[20210427,78.1],[20210428,78.19],[20210429,78.09],[20210430,77.98],[20210503,77.94],[20210504,77.88],[20210505,78.22],[20210506,77.8],[20210507,78.04],[20210510,77.94],[20210511,77.29],[20210512,77.8],[20210514,77.88],[20210517,77.76],[20210518,77.96],[20210519,77.44],[20210520,77.88],[20210521,78.12],[20210525,78.23],[20210526,78.22],[20210527,78.23],[20210528,78.46],[20210531,78.41],[20210601,78.8],[20210602,78.46],[20210604,78.4],[20210607,78.56],[20210608,78.74],[20210609,78.7],[20210610,78.75],[20210611,78.95],[20210614,78.98],[20210615,79],[20210616,78.77],[20210617,78.61],[20210618,78.79],[20210621,78.67],[20210622,78.53],[20210623,78.58],[20210624,78.98],[20210625,78.87],[20210628,78.88],[20210629,79.19],[20210630,78.61],[20210701,79.01],[20210702,79.01],[20210705,78.95],[20210706,78.96],[20210707,79.05],[20210708,78.4],[20210709,79.03],[20210712,78.92],[20210713,79],[20210714,79.16],[20210715,79.09],[20210716,78.98],[20210719,78.45],[20210720,78.72],[20210721,79.09],[20210722,79.27],[20210723,79.37],[20210726,79.26],[20210727,79.26],[20210728,79.32],[20210729,79.34],[20210730,79.19],[20210802,79.56],[20210803,79.58],[20210804,79.81],[20210805,79.84],[20210806,79.66],[20210809,79.77],[20210810,79.79],[20210811,79.73],[20210812,79.79],[20210813,79.79],[20210816,79.47],[20210817,79.53],[20210818,79.52],[20210819,78.85],[20210820,79.22],[20210823,79.45],[20210824,79.39],[20210825,79.4],[20210826,79.29],[20210827,79.53],[20210830,79.73],[20210831,79.71],[20210901,79.94],[20210902,79.89],[20210903,79.79],[20210906,80.03],[20210907,79.76],[20210908,79.61],[20210909,79.6],[20210910,79.87],[20210913,79.99],[20210914,79.77],[20210915,79.95],[20210916,80.08],[20210917,79.89],[20210920,79.19],[20210921,79.73],[20210922,79.55],[20210923,79.94],[20210924,79.42],[20210927,79.52],[20210928,78.53],[20210929,79.17],[20210930,78.87],[20211001,78.4],[20211004,78.49],[20211005,78.61],[20211006,77.98],[20211007,78.8],[20211008,78.64],[20211011,78.61],[20211012,78.75],[20211013,79.16],[20211014,79.3],[20211015,79.29],[20211018,78.98],[20211019,79.24],[20211020,79.16],[20211021,79.13],[20211022,79.64],[20211025,79.52],[20211026,79.64],[20211027,79.48],[20211028,79.55],[20211029,79.22],[20211101,79.64],[20211102,79.55],[20211103,79.64],[20211104,79.99],[20211105,80.13],[20211108,79.74],[20211109,79.77],[20211110,79.43],[20211111,79.68],[20211112,79.73],[20211115,79.84],[20211116,79.99],[20211117,80.02],[20211118,80.16],[20211119,80.21],[20211122,80.1],[20211123,79.52],[20211124,79.14],[20211125,79.52],[20211126,78.83],[20211129,79.26],[20211130,78.87],[20211201,79.27],[20211202,78.83],[20211203,78.77],[20211206,78.67],[20211207,79.52],[20211208,79.48],[20211209,79.47],[20211210,79.35],[20211213,79.77],[20211214,79.45],[20211215,79.39],[20211216,79.9],[20211217,79.22],[20211220,78.88],[20211221,79.29],[20211222,79.47],[20211223,79.81],[20211227,79.84],[20211228,80.16],[20211229,80],[20211230,80.23],[20220103,80.29],[20220104,80.54],[20220105,80.46],[20220106,79.86],[20220107,80],[20220110,79.71],[20220111,79.76],[20220112,79.89],[20220113,79.81],[20220114,79.45],[20220117,79.82],[20220118,79.52],[20220119,79.74],[20220120,79.61],[20220121,79.24],[20220124,78.53],[20220125,78.4],[20220126,79.08],[20220127,78.56],[20220128,78.46],[20220131,78.92],[20220201,79.39],[20220202,79.64],[20220203,79.37],[20220204,79.14],[20220207,78.85],[20220208,78.96],[20220209,79.52],[20220210,79.32],[20220211,79],[20220214,78.23],[20220215,79.19],[20220216,79.13],[20220217,79.13],[20220218,79.01],[20220221,78.46],[20220222,78.17],[20220223,78.43],[20220224,76.66],[20220225,77.7],[20220228,77.38],[20220301,77.42],[20220302,77.38],[20220303,77.23],[20220304,75.98],[20220307,74.98],[20220308,75.69],[20220309,76.32],[20220310,76.24],[20220311,76.21],[20220314,76.73],[20220315,76.24],[20220316,77.46],[20220317,77.58],[20220318,77.61],[20220321,78.23],[20220322,78.57],[20220323,78.46],[20220324,78.15],[20220325,78.43],[20220328,78.64],[20220329,78.93],[20220330,78.56],[20220331,78.52],[20220401,78.54],[20220404,78.61],[20220405,78.59],[20220406,78.1],[20220407,78.18],[20220408,78.33],[20220411,78.2],[20220412,77.87],[20220413,77.81],[20220414,78.12],[20220419,77.9],[20220420,78.56],[20220421,78.77],[20220422,78.02],[20220425,77.11],[20220426,77.63],[20220427,77.33],[20220428,77.66],[20220429,77.66],[20220502,77.14],[20220503,77.22],[20220504,77.07],[20220505,77.25],[20220506,76.37],[20220509,75.49],[20220510,75.39],[20220511,75.85],[20220512,75.34],[20220513,76.44],[20220516,76.63],[20220517,77.32],[20220518,77.17],[20220519,76.09],[20220520,77.06],[20220523,76.83],[20220524,76.88],[20220525,76.93],[20220527,77.53],[20220530,78.02],[20220531,77.66],[20220601,77.38],[20220602,77.4],[20220603,77.4],[20220607,77.09],[20220608,77.19],[20220609,76.86],[20220610,75.82],[20220613,74.38],[20220614,73.66],[20220615,73.6],[20220617,73.29],[20220620,73.11],[20220621,73.55],[20220622,72.67],[20220623,73.01],[20220624,73.55],[20220627,74.14],[20220628,74.15],[20220629,73.4],[20220630,73.29],[20220701,73.55],[20220704,73.79],[20220705,73.24],[20220706,73.22],[20220707,73.78],[20220708,73.86],[20220711,74.1],[20220712,74.07],[20220713,74.25],[20220714,73.89],[20220715,73.76],[20220718,74.48],[20220719,74.3],[20220720,74.79],[20220721,74.89],[20220722,75.08],[20220725,75.47],[20220726,75.47],[20220727,75.62],[20220728,75.85],[20220729,76.6],[20220801,76.91],[20220802,76.65],[20220803,76.71],[20220804,76.93],[20220805,76.88],[20220808,76.83],[20220809,76.7],[20220810,76.62],[20220811,76.8],[20220812,76.96],[20220815,76.94],[20220816,77.22],[20220817,77.12],[20220818,76.96],[20220819,76.8],[20220822,76.05],[20220823,76],[20220824,75.82],[20220825,75.85],[20220826,76.09],[20220829,75.21],[20220830,75.41],[20220831,74.58],[20220901,74.06],[20220902,74.09],[20220905,74.17],[20220906,74.35],[20220907,74.14],[20220908,74.27],[20220909,74.64],[20220912,74.95],[20220913,75.33],[20220914,74.64],[20220915,74.45],[20220916,73.75],[20220919,73.31],[20220920,73.4],[20220921,73.14],[20220922,72.96],[20220923,72.08],[20220926,71.58],[20220927,71.5],[20220928,70.68],[20220929,70.91],[20220930,70.79],[20221004,72.46],[20221005,72.54],[20221006,72.42],[20221007,72.29],[20221010,71.63],[20221011,70.88],[20221012,71.14],[20221013,70.73],[20221014,71.27],[20221017,71.28],[20221018,71.92],[20221019,72.05],[20221020,71.71],[20221021,71.45],[20221024,72.07],[20221025,72.41],[20221026,73.08],[20221027,73.17],[20221028,73.47],[20221031,73.6],[20221101,73.96],[20221102,73.63],[20221103,73.11],[20221104,73.34],[20221107,73.35],[20221108,73.44],[20221109,73.65],[20221110,73.88],[20221111,74.82],[20221114,74.54],[20221115,74.76],[20221116,74.77],[20221117,74.68],[20221118,75.05],[20221121,74.95],[20221122,75.26],[20221123,75.39],[20221124,75.78],[20221125,75.93],[20221128,75.43],[20221129,75.41],[20221130,75.67],[20221201,75.72],[20221202,75.87],[20221205,75.67],[20221206,75.51],[20221207,75.51],[20221208,75.43],[20221209,75.51],[20221212,75.31],[20221213,75.49],[20221214,75.41],[20221215,75.25],[20221216,74.32],[20221219,74.45],[20221220,74.27],[20221221,74.38],[20221222,74.54],[20221223,74.32],[20221227,74.3],[20221228,73.89],[20221229,73.89],[20221230,73.96],[20230102,74.02],[20230103,74.56],[20230104,74.58],[20230105,74.77],[20230106,74.79],[20230109,75.41],[20230110,75.31],[20230111,75.52],[20230112,75.78],[20230113,75.96],[20230116,75.95],[20230117,75.83],[20230118,76.37],[20230119,76.08],[20230120,76.14],[20230123,76.08],[20230124,75.93],[20230125,75.87],[20230126,76.39],[20230127,76.34],[20230130,76.09],[20230131,75.96],[20230201,76.35],[20230202,76.81],[20230203,76.94],[20230206,76.5],[20230207,76.66],[20230208,76.89],[20230209,77.01],[20230210,76.37],[20230213,76.47],[20230214,76.53],[20230215,76.47],[20230216,76.73],[20230217,76.55],[20230220,76.71],[20230221,76.32],[20230222,76.06],[20230223,76.42],[20230224,76.55],[20230227,76.66],[20230228,76.55],[20230301,76.6],[20230302,75.88],[20230303,76.45],[20230306,76.5],[20230307,76.52],[20230308,76.4],[20230309,76.29],[20230310,75.77],[20230313,75.34],[20230314,75.69],[20230315,74.63],[20230316,75.46],[20230317,75.74],[20230320,75.52],[20230321,76.4],[20230322,76.06],[20230323,75.56],[20230324,75.05],[20230327,75.89],[20230328,75.76],[20230329,76.06],[20230330,76.42],[20230331,76.12],[20230403,76.22],[20230404,76.5],[20230405,75.84],[20230406,76.22],[20230411,76.5],[20230412,76.2],[20230413,76.07],[20230414,76.17],[20230417,76.1],[20230418,76.2],[20230419,75.91],[20230420,75.78],[20230421,75.79],[20230424,75.71],[20230425,75.43],[20230426,75.33],[20230427,75.43],[20230428,75],[20230502,75.46],[20230503,75.58],[20230504,75.25],[20230505,75.66],[20230508,75.79],[20230509,75.54],[20230510,75.63],[20230511,75.91],[20230512,75.96],[20230515,75.91],[20230516,75.76],[20230517,75.66],[20230519,75.91],[20230522,75.82],[20230523,75.59],[20230524,75.22],[20230525,75.59],[20230526,75.3],[20230530,75.78],[20230531,75.53],[20230601,75.97],[20230602,76.15],[20230605,75.96],[20230606,75.78],[20230607,75.82],[20230609,76.06],[20230612,76.43],[20230613,76.42],[20230614,76.55],[20230615,76.24],[20230616,76.37],[20230619,76.25],[20230620,76.06],[20230621,76.37],[20230622,75.94],[20230623,75.97],[20230626,76.14],[20230627,76.2],[20230628,76.37],[20230629,76.55],[20230630,76.71],[20230703,76.66],[20230704,76.55],[20230705,76.37],[20230706,76.09],[20230707,76.06],[20230710,76.25],[20230711,76.37],[20230712,76.55],[20230713,76.71],[20230714,76.68],[20230717,76.3],[20230718,76.68],[20230719,76.86],[20230720,76.86],[20230721,76.8],[20230724,76.81],[20230725,77.04],[20230726,76.71],[20230727,77.41],[20230731,76.99],[20230801,76.6],[20230802,76.4],[20230803,76.45],[20230804,76.71],[20230807,76.53],[20230808,76.17],[20230809,77.08],[20230810,77.01],[20230811,76.53],[20230814,76.71],[20230815,76.45],[20230816,76.63],[20230817,76.55],[20230818,76.24],[20230821,76.88],[20230822,76.86],[20230823,76.68],[20230824,76.8],[20230825,76.86],[20230828,76.88],[20230829,77.01],[20230830,76.99],[20230831,77.16],[20230901,77.34],[20230904,77.37],[20230905,77.01],[20230906,76.88],[20230907,76.73],[20230908,76.47],[20230911,77.09],[20230912,76.98],[20230914,76.94],[20230915,77.44],[20230918,76.93],[20230919,77.09],[20230920,77.32],[20230921,77.04],[20230922,77.06],[20230925,76.88],[20230926,76.5],[20230927,76.63],[20230928,76.53],[20230929,76.83],[20231002,76.73],[20231004,76.3],[20231005,76.22],[20231006,76.58],[20231009,76.48],[20231010,77.11],[20231011,76.99],[20231012,77.31],[20231013,76.81],[20231016,76.93],[20231017,76.98],[20231018,76.85],[20231019,76.37],[20231020,75.99],[20231023,75.74],[20231024,76.12],[20231025,75.97],[20231026,75.79],[20231027,75.99],[20231030,75.97],[20231031,76.14],[20231101,76.15],[20231102,76.75],[20231103,76.65],[20231106,76.76],[20231107,76.58],[20231108,76.53],[20231109,76.99],[20231110,76.68],[20231113,77.13],[20231114,77.19],[20231115,77.54],[20231116,77.59],[20231117,77.78],[20231120,77.75],[20231121,77.65],[20231122,77.8],[20231123,77.59],[20231124,77.7],[20231127,77.62],[20231128,77.72],[20231129,78.16],[20231130,78.33],[20231201,78.38],[20231204,78.34],[20231205,78.39],[20231206,78.56],[20231207,78.34],[20231208,78.43],[20231211,78.25],[20231212,78.2],[20231213,78.34],[20231214,78.58],[20231215,78.72],[20231218,78.46],[20231219,78.59],[20231220,78.49],[20231221,78.49],[20231222,78.74],[20231227,78.86],[20231228,78.82],[20231229,78.89],[20240102,79.07],[20240103,78.61],[20240104,78.95],[20240105,78.51],[20240108,78.79],[20240109,78.79],[20240110,78.81],[20240111,78.9],[20240112,79.07],[20240115,78.86],[20240116,78.51],[20240117,78.3],[20240118,78.71],[20240119,78.66],[20240122,78.71],[20240123,78.53],[20240124,78.9],[20240125,78.36],[20240126,78.72],[20240129,78.51],[20240130,78.79],[20240131,78.82],[20240201,78.94],[20240202,78.99],[20240205,78.84],[20240206,78.94],[20240207,78.99],[20240208,78.89],[20240209,78.9],[20240212,78.92],[20240213,79.05],[20240214,79.04],[20240215,79.1],[20240216,79.27],[20240219,79.17],[20240220,79.09],[20240221,79],[20240222,79.1],[20240223,79.2],[20240226,79.32],[20240227,79.43],[20240228,79.38],[20240229,79.35],[20240301,79.33],[20240304,79.6],[20240305,79.56],[20240306,79.78],[20240307,79.81],[20240308,79.79],[20240311,79.73],[20240312,79.7],[20240313,79.91],[20240314,80.01],[20240315,79.99],[20240318,79.94],[20240319,80.14],[20240320,80.39],[20240321,80.44],[20240322,80.48],[20240325,80.54],[20240326,80.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa"},"ts":[[20190326,311.95],[20190327,312.39],[20190328,312.5],[20190329,313.14],[20190330,313.14],[20190331,313.14],[20190401,314.29],[20190402,315.16],[20190403,316.17],[20190404,316.51],[20190405,316.75],[20190406,316.75],[20190407,316.75],[20190408,316.65],[20190409,316.42],[20190410,316.35],[20190411,316.51],[20190412,316.6],[20190413,316.6],[20190414,316.6],[20190415,316.88],[20190416,317.23],[20190417,317.48],[20190418,317.72],[20190419,317.72],[20190420,317.72],[20190421,317.72],[20190422,317.72],[20190423,317.89],[20190424,318.34],[20190425,318.3],[20190426,318.48],[20190427,318.5],[20190428,318.5],[20190429,318.75],[20190430,318.67],[20190501,318.67],[20190502,318.29],[20190503,318.43],[20190504,318.43],[20190505,318.43],[20190506,317.64],[20190507,316.61],[20190508,315.87],[20190509,315.27],[20190510,314.35],[20190511,314.35],[20190512,314.35],[20190513,313.2],[20190514,313.23],[20190515,313.73],[20190516,315.14],[20190517,315.6],[20190518,315.6],[20190519,315.6],[20190520,314.9],[20190521,314.8],[20190522,315.05],[20190523,314.11],[20190524,314],[20190525,314],[20190526,314],[20190527,314.08],[20190528,314.12],[20190529,313.14],[20190530,313.15],[20190531,312.45],[20190601,312.45],[20190602,312.45],[20190603,312.29],[20190604,312.94],[20190605,313.75],[20190606,314.15],[20190607,314.98],[20190608,314.98],[20190609,314.98],[20190610,315.06],[20190611,316.11],[20190612,316.26],[20190613,316.57],[20190614,316.61],[20190615,316.61],[20190616,316.61],[20190617,316.49],[20190618,317.97],[20190619,318.85],[20190620,319.31],[20190621,319.86],[20190622,319.86],[20190623,319.86],[20190624,319.44],[20190625,319.12],[20190626,318.71],[20190627,318.65],[20190628,319.29],[20190629,319.29],[20190630,319.29],[20190701,320.57],[20190702,321.44],[20190703,322.63],[20190704,323.35],[20190705,323.02],[20190706,323.02],[20190707,323.02],[20190708,322.6],[20190709,321.9],[20190710,321.48],[20190711,321.2],[20190712,320.92],[20190713,320.92],[20190714,320.92],[20190715,321.2],[20190716,321.65],[20190717,321.74],[20190718,321.24],[20190719,321.32],[20190720,321.32],[20190721,321.32],[20190722,321.5],[20190723,322.79],[20190724,323.58],[20190725,323.53],[20190726,323.76],[20190727,323.76],[20190728,323.76],[20190729,323.89],[20190730,322.95],[20190731,322.49],[20190801,322.79],[20190802,321.18],[20190803,321.18],[20190804,321.18],[20190805,318.25],[20190806,316.76],[20190807,316.69],[20190808,318.04],[20190809,318.37],[20190810,318.37],[20190811,318.37],[20190812,317.83],[20190813,317.97],[20190814,317.03],[20190815,316.84],[20190816,317.26],[20190817,317.26],[20190818,317.26],[20190819,318.23],[20190820,318.66],[20190821,319.47],[20190822,319.4],[20190823,318.92],[20190824,318.92],[20190825,318.92],[20190826,318.28],[20190827,318.85],[20190828,318.95],[20190829,319.83],[20190830,320.72],[20190831,320.72],[20190901,320.72],[20190902,321.59],[20190903,321.55],[20190904,322.05],[20190905,322.81],[20190906,323.26],[20190907,323.26],[20190908,323.26],[20190909,323.21],[20190910,322.61],[20190911,323.33],[20190912,323.99],[20190913,324.14],[20190914,324.14],[20190915,324.14],[20190916,323.81],[20190917,323.52],[20190918,323.57],[20190919,324.04],[20190920,324.41],[20190921,324.41],[20190922,324.41],[20190923,323.98],[20190924,324.14],[20190925,323.37],[20190926,323.72],[20190927,324.08],[20190928,324.08],[20190929,324.08],[20190930,324.48],[20191001,323.66],[20191002,321.07],[20191003,320.39],[20191004,320.43],[20191005,320.43],[20191006,320.43],[20191007,321.13],[20191008,320.64],[20191009,320.43],[20191010,320.71],[20191011,321.97],[20191012,321.97],[20191013,321.97],[20191014,322.7],[20191015,323.63],[20191016,323.79],[20191017,323.97],[20191018,323.48],[20191019,323.48],[20191020,323.48],[20191021,323.76],[20191022,324.05],[20191023,324.2],[20191024,324.88],[20191025,325.29],[20191026,325.29],[20191027,325.29],[20191028,325.6],[20191029,325.52],[20191030,325.66],[20191031,325.75],[20191101,325.91],[20191102,325.91],[20191103,325.91],[20191104,327.18],[20191105,327.82],[20191106,328.29],[20191107,328.74],[20191108,328.64],[20191109,328.64],[20191110,328.64],[20191111,328.6],[20191112,328.8],[20191113,328.72],[20191114,328.68],[20191115,328.75],[20191116,328.75],[20191117,328.75],[20191118,328.81],[20191119,328.78],[20191120,328.42],[20191121,327.84],[20191122,328.02],[20191123,328.02],[20191124,328.02],[20191125,329.04],[20191126,329.83],[20191127,330.36],[20191128,330.46],[20191129,330.24],[20191130,330.24],[20191201,330.24],[20191202,328.7],[20191203,327.45],[20191204,328.02],[20191205,328.31],[20191206,329.27],[20191207,329.27],[20191208,329.27],[20191209,329.55],[20191210,329.34],[20191211,329.72],[20191212,330.07],[20191213,330.85],[20191214,330.85],[20191215,330.85],[20191216,332.18],[20191217,332.4],[20191218,332.39],[20191219,332.31],[20191220,333.31],[20191221,333.31],[20191222,333.31],[20191223,333.88],[20191224,333.84],[20191225,333.84],[20191226,333.84],[20191227,334.27],[20191228,334.27],[20191229,334.27],[20191230,333.63],[20191231,333.56],[20200101,333.56],[20200102,333.97],[20200103,334.17],[20200104,334.17],[20200105,334.17],[20200106,333.94],[20200107,333.89],[20200108,334.22],[20200109,334.77],[20200110,335.02],[20200111,335.02],[20200112,335.02],[20200113,334.84],[20200114,334.98],[20200115,335.18],[20200116,335.59],[20200117,336.63],[20200118,336.63],[20200119,336.63],[20200120,337.27],[20200121,337.2],[20200122,337.17],[20200123,336.64],[20200124,337.42],[20200125,337.42],[20200126,337.42],[20200127,335.53],[20200128,335.32],[20200129,335.99],[20200130,335.42],[20200131,334.18],[20200201,334.18],[20200202,334.18],[20200203,333.81],[20200204,335.41],[20200205,337.58],[20200206,338.86],[20200207,338.9],[20200208,338.9],[20200209,338.9],[20200210,338.99],[20200211,340.15],[20200212,341.14],[20200213,341.56],[20200214,341.82],[20200215,341.82],[20200216,341.82],[20200217,342.21],[20200218,342.08],[20200219,342.72],[20200220,342.53],[20200221,341.83],[20200222,341.83],[20200223,341.83],[20200224,337.82],[20200225,334.44],[20200226,332.64],[20200227,328.7],[20200228,323.32],[20200229,323.32],[20200301,323.32],[20200302,322.14],[20200303,323.87],[20200304,325.56],[20200305,324.98],[20200306,320.96],[20200307,320.96],[20200308,320.96],[20200309,311.98],[20200310,308.07],[20200311,306.08],[20200312,295.68],[20200313,291.12],[20200314,291.12],[20200315,291.12],[20200316,284.67],[20200317,282.11],[20200318,278.04],[20200319,276.92],[20200320,279.32],[20200321,279.32],[20200322,279.32],[20200323,277.52],[20200324,281.49],[20200325,286.37],[20200326,290.33],[20200327,290.27],[20200328,290.27],[20200329,290.27],[20200330,290.48],[20200331,292.05],[20200401,290.65],[20200402,289.95],[20200403,289.83],[20200404,289.83],[20200405,289.83],[20200406,292.8],[20200407,296.05],[20200408,296.72],[20200409,298.72],[20200410,298.72],[20200411,298.72],[20200412,298.72],[20200413,298.72],[20200414,301.33],[20200415,300.38],[20200416,299.85],[20200417,302.11],[20200418,302.11],[20200419,302.11],[20200420,303.16],[20200421,300.97],[20200422,300.48],[20200423,301.68],[20200424,302.17],[20200425,302.17],[20200426,302.17],[20200427,303.57],[20200428,305.33],[20200429,307.08],[20200430,307.34],[20200501,307.34],[20200502,307.34],[20200503,307.34],[20200504,303.44],[20200505,304.12],[20200506,304.54],[20200507,305.53],[20200508,306.76],[20200509,306.76],[20200510,306.76],[20200511,307.32],[20200512,307.42],[20200513,306.14],[20200514,303.92],[20200515,303.73],[20200516,303.73],[20200517,303.73],[20200518,306.45],[20200519,307.68],[20200520,308.71],[20200521,308.71],[20200522,308.92],[20200523,308.92],[20200524,308.92],[20200525,310.23],[20200526,311.57],[20200527,312.21],[20200528,313.61],[20200529,313.48],[20200530,313.48],[20200531,313.48],[20200601,313.58],[20200602,315.35],[20200603,317.89],[20200604,318.73],[20200605,320.39],[20200606,320.39],[20200607,320.39],[20200608,321.23],[20200609,320.69],[20200610,319.66],[20200611,317.64],[20200612,314.62],[20200613,314.62],[20200614,314.62],[20200615,314.13],[20200616,316.69],[20200617,318.79],[20200618,318.8],[20200619,319.03],[20200620,319.03],[20200621,319.03],[20200622,318.74],[20200623,319.12],[20200624,317.59],[20200625,317.33],[20200626,317.43],[20200627,317.43],[20200628,317.43],[20200629,317.25],[20200630,317.56],[20200701,318.25],[20200702,320.22],[20200703,320.69],[20200704,320.69],[20200705,320.69],[20200706,321.99],[20200707,322.04],[20200708,321.88],[20200709,321.63],[20200710,321.88],[20200711,321.88],[20200712,321.88],[20200713,322.59],[20200714,322.31],[20200715,323.4],[20200716,323.69],[20200717,323.79],[20200718,323.79],[20200719,323.79],[20200720,324.93],[20200721,326.08],[20200722,325.89],[20200723,325.73],[20200724,323.96],[20200725,323.96],[20200726,323.96],[20200727,322.92],[20200728,322.84],[20200729,323.03],[20200730,321.59],[20200731,320.49],[20200801,320.49],[20200802,320.49],[20200803,321.47],[20200804,322.29],[20200805,322.79],[20200806,322.7],[20200807,322.82],[20200808,322.82],[20200809,322.82],[20200810,323.38],[20200811,324.74],[20200812,325.52],[20200813,325.6],[20200814,324.63],[20200815,324.63],[20200816,324.63],[20200817,324.56],[20200818,324.42],[20200819,324.78],[20200820,324.2],[20200821,324.24],[20200822,324.24],[20200823,324.24],[20200824,325.54],[20200825,326.01],[20200826,326.71],[20200827,326.68],[20200828,326.22],[20200829,326.22],[20200830,326.22],[20200831,325.62],[20200901,325.12],[20200902,327.04],[20200903,326.98],[20200904,325.16],[20200905,325.16],[20200906,325.16],[20200907,325.05],[20200908,324.32],[20200909,325.14],[20200910,325.34],[20200911,325.23],[20200912,325.23],[20200913,325.23],[20200914,325.42],[20200915,326.19],[20200916,326.99],[20200917,326.89],[20200918,326.29],[20200919,326.29],[20200920,326.29],[20200921,323.45],[20200922,322.49],[20200923,322.54],[20200924,321.31],[20200925,320.5],[20200926,320.5],[20200927,320.5],[20200928,322.4],[20200929,323.24],[20200930,323.12],[20201001,323.67],[20201002,323.82],[20201003,323.82],[20201004,323.82],[20201005,324.68],[20201006,325.05],[20201007,325.14],[20201008,326.01],[20201009,327.16],[20201010,327.16],[20201011,327.16],[20201012,328.61],[20201013,328.99],[20201014,328.87],[20201015,327.17],[20201016,327.25],[20201017,327.25],[20201018,327.25],[20201019,327.24],[20201020,326.52],[20201021,325.22],[20201022,324.23],[20201023,324.61],[20201024,324.61],[20201025,324.61],[20201026,323.08],[20201027,321.64],[20201028,318.64],[20201029,317.16],[20201030,316.79],[20201031,316.79],[20201101,316.79],[20201102,318.21],[20201103,320.42],[20201104,323.42],[20201105,326.53],[20201106,327.28],[20201107,327.28],[20201108,327.28],[20201109,330.4],[20201110,331.69],[20201111,332.8],[20201112,332.76],[20201113,332.86],[20201114,332.86],[20201115,332.86],[20201116,334.08],[20201117,334.51],[20201118,334.78],[20201119,334.32],[20201120,334.66],[20201121,334.66],[20201122,334.66],[20201123,334.91],[20201124,335.73],[20201125,336.07],[20201126,336.35],[20201127,336.82],[20201128,336.82],[20201129,336.82],[20201130,336.42],[20201201,336.7],[20201202,336.46],[20201203,336.28],[20201204,336.75],[20201205,336.75],[20201206,336.75],[20201207,337.29],[20201208,337.55],[20201209,338.02],[20201210,337.74],[20201211,336.96],[20201212,336.96],[20201213,336.96],[20201214,337.21],[20201215,337.52],[20201216,338.43],[20201217,339.43],[20201218,339.57],[20201219,339.57],[20201220,339.57],[20201221,337.52],[20201222,337.86],[20201223,338.79],[20201224,338.86],[20201225,338.86],[20201226,338.86],[20201227,338.86],[20201228,340.2],[20201229,341.14],[20201230,341.38],[20201231,341.33],[20210101,341.33],[20210102,341.33],[20210103,341.33],[20210104,342.07],[20210105,342.02],[20210106,342.55],[20210107,343.68],[20210108,344.94],[20210109,344.94],[20210110,344.94],[20210111,344.7],[20210112,344.36],[20210113,344.45],[20210114,345.15],[20210115,344.46],[20210116,344.46],[20210117,344.46],[20210118,344.34],[20210119,344.49],[20210120,345.66],[20210121,346.18],[20210122,345.79],[20210123,345.79],[20210124,345.79],[20210125,345.12],[20210126,345.33],[20210127,344.04],[20210128,343.32],[20210129,341.61],[20210130,341.61],[20210131,341.61],[20210201,342.31],[20210202,344.14],[20210203,345.69],[20210204,346.64],[20210205,347.18],[20210206,347.18],[20210207,347.18],[20210208,347.65],[20210209,347.73],[20210210,347.7],[20210211,348.29],[20210212,348.82],[20210213,348.82],[20210214,348.82],[20210215,349.9],[20210216,350.13],[20210217,349.45],[20210218,348.25],[20210219,347.98],[20210220,347.98],[20210221,347.98],[20210222,347.05],[20210223,345.65],[20210224,345.36],[20210225,344.81],[20210226,343.1],[20210227,343.1],[20210228,343.1],[20210301,344.25],[20210302,345.38],[20210303,345.22],[20210304,344.11],[20210305,343.07],[20210306,343.07],[20210307,343.07],[20210308,344.16],[20210309,345.87],[20210310,347.05],[20210311,348.44],[20210312,348.25],[20210313,348.25],[20210314,348.25],[20210315,348.46],[20210316,349.41],[20210317,349.08],[20210318,349.09],[20210319,348.43],[20210320,348.43],[20210321,348.43],[20210322,348.38],[20210323,348.24],[20210324,348.18],[20210325,347.84],[20210326,348.79],[20210327,348.79],[20210328,348.79],[20210329,349.57],[20210330,350.44],[20210331,350.6],[20210401,351.62],[20210402,351.62],[20210403,351.62],[20210404,351.62],[20210405,351.62],[20210406,353.16],[20210407,353.47],[20210408,354.12],[20210409,354.61],[20210410,354.61],[20210411,354.61],[20210412,354.51],[20210413,354.54],[20210414,354.72],[20210415,355.31],[20210416,356.66],[20210417,356.66],[20210418,356.66],[20210419,356.8],[20210420,354.9],[20210421,354.77],[20210422,355.66],[20210423,355.84],[20210424,355.84],[20210425,355.84],[20210426,356.05],[20210427,356.11],[20210428,356.12],[20210429,355.74],[20210430,355.22],[20210501,355.22],[20210502,355.22],[20210503,355.5],[20210504,354.34],[20210505,355.15],[20210506,355.26],[20210507,356.34],[20210508,356.34],[20210509,356.34],[20210510,356.44],[20210511,354.3],[20210512,353.46],[20210513,353.46],[20210514,354.28],[20210515,354.28],[20210516,354.28],[20210517,354.59],[20210518,354.89],[20210519,353.09],[20210520,353.99],[20210521,355.33],[20210522,355.33],[20210523,355.33],[20210524,355.26],[20210525,356.36],[20210526,356.68],[20210527,357.05],[20210528,357.88],[20210529,357.88],[20210530,357.88],[20210531,357.7],[20210601,358.46],[20210602,358.82],[20210603,358.85],[20210604,359.43],[20210605,359.43],[20210606,359.43],[20210607,360.15],[20210608,360.39],[20210609,360.65],[20210610,360.92],[20210611,361.91],[20210612,361.91],[20210613,361.91],[20210614,362.56],[20210615,362.88],[20210616,362.86],[20210617,362.71],[20210618,361.55],[20210619,361.55],[20210620,361.55],[20210621,361.46],[20210622,361.8],[20210623,361.51],[20210624,362.16],[20210625,362.47],[20210626,362.47],[20210627,362.47],[20210628,362.49],[20210629,362.89],[20210630,362.54],[20210701,362.8],[20210702,363.61],[20210703,363.61],[20210704,363.61],[20210705,364.16],[20210706,364.25],[20210707,365.06],[20210708,363.5],[20210709,364.12],[20210710,364.12],[20210711,364.12],[20210712,365.01],[20210713,365.61],[20210714,365.86],[20210715,364.98],[20210716,364.23],[20210717,364.23],[20210718,364.23],[20210719,361.82],[20210720,361.54],[20210721,363.13],[20210722,364.67],[20210723,366.34],[20210724,366.34],[20210725,366.34],[20210726,366.63],[20210727,365.89],[20210728,366.23],[20210729,366.82],[20210730,366.81],[20210731,366.81],[20210801,366.81],[20210802,367.28],[20210803,367.61],[20210804,368.58],[20210805,369.33],[20210806,369.61],[20210807,369.61],[20210808,369.61],[20210809,369.61],[20210810,369.99],[20210811,370.27],[20210812,370.78],[20210813,371.04],[20210814,371.04],[20210815,371.04],[20210816,370.58],[20210817,370.67],[20210818,370.88],[20210819,369.28],[20210820,369.41],[20210821,369.41],[20210822,369.41],[20210823,370.11],[20210824,370.77],[20210825,370.71],[20210826,370.19],[20210827,370.44],[20210828,370.44],[20210829,370.44],[20210830,370.98],[20210831,370.9],[20210901,371.07],[20210902,371.45],[20210903,371.12],[20210904,371.12],[20210905,371.12],[20210906,371.73],[20210907,371.39],[20210908,370.23],[20210909,369.73],[20210910,369.29],[20210911,369.29],[20210912,369.29],[20210913,369.12],[20210914,369.09],[20210915,368.48],[20210916,368.65],[20210917,367.8],[20210918,367.8],[20210919,367.8],[20210920,365.48],[20210921,365.7],[20210922,366.69],[20210923,368.2],[20210924,367.67],[20210925,367.67],[20210926,367.67],[20210927,367.03],[20210928,364.38],[20210929,363.86],[20210930,363.48],[20211001,363.21],[20211002,363.21],[20211003,363.21],[20211004,362.52],[20211005,363.01],[20211006,362.27],[20211007,363.89],[20211008,363.99],[20211009,363.99],[20211010,363.99],[20211011,363.75],[20211012,363.44],[20211013,364.1],[20211014,366.16],[20211015,367.65],[20211016,367.65],[20211017,367.65],[20211018,367.71],[20211019,368.02],[20211020,368.41],[20211021,368.71],[20211022,369.46],[20211023,369.46],[20211024,369.46],[20211025,369.54],[20211026,370.31],[20211027,370.38],[20211028,370.45],[20211029,370.31],[20211030,370.31],[20211031,370.31],[20211101,370.86],[20211102,372.09],[20211103,372.92],[20211104,374.19],[20211105,375.05],[20211106,375.05],[20211107,375.05],[20211108,374.98],[20211109,374.96],[20211110,374.57],[20211111,374.8],[20211112,375.14],[20211113,375.14],[20211114,375.14],[20211115,375.84],[20211116,376.62],[20211117,376.84],[20211118,376.55],[20211119,376.1],[20211120,376.1],[20211121,376.1],[20211122,375.75],[20211123,373.88],[20211124,372.85],[20211125,373.29],[20211126,369.88],[20211127,369.88],[20211128,369.88],[20211129,369.1],[20211130,368.15],[20211201,369.06],[20211202,368.25],[20211203,367.51],[20211204,367.51],[20211205,367.51],[20211206,368.2],[20211207,371.45],[20211208,372.06],[20211209,372.12],[20211210,371.95],[20211211,371.95],[20211212,371.95],[20211213,371.7],[20211214,370.3],[20211215,369.93],[20211216,371.07],[20211217,370.74],[20211218,370.74],[20211219,370.74],[20211220,368.85],[20211221,369.38],[20211222,370.66],[20211223,372.36],[20211224,372.38],[20211225,372.38],[20211226,372.38],[20211227,373.61],[20211228,374.97],[20211229,374.87],[20211230,375.03],[20211231,375.02],[20220101,375.02],[20220102,375.02],[20220103,375.24],[20220104,376.16],[20220105,376.11],[20220106,374.62],[20220107,372.57],[20220108,372.57],[20220109,372.57],[20220110,370.29],[20220111,370.19],[20220112,371.4],[20220113,371.58],[20220114,369.95],[20220115,369.95],[20220116,369.95],[20220117,369.67],[20220118,368.48],[20220119,367.98],[20220120,367.91],[20220121,365.92],[20220122,365.92],[20220123,365.92],[20220124,361.21],[20220125,359.25],[20220126,360.73],[20220127,361.57],[20220128,360.79],[20220129,360.79],[20220130,360.79],[20220131,361.83],[20220201,363.69],[20220202,364.94],[20220203,362.9],[20220204,359.29],[20220205,359.29],[20220206,359.29],[20220207,358.1],[20220208,357.85],[20220209,360.12],[20220210,360.39],[20220211,359.08],[20220212,359.08],[20220213,359.08],[20220214,356.43],[20220215,357.2],[20220216,357.85],[20220217,357.27],[20220218,355.99],[20220219,355.99],[20220220,355.99],[20220221,353.65],[20220222,352.51],[20220223,351.64],[20220224,348.83],[20220225,350.44],[20220226,350.44],[20220227,350.44],[20220228,351.53],[20220301,350.59],[20220302,350.49],[20220303,349.37],[20220304,346.06],[20220305,346.06],[20220306,346.06],[20220307,343.04],[20220308,341.15],[20220309,344.29],[20220310,344.35],[20220311,344.99],[20220312,344.99],[20220313,344.99],[20220314,345.97],[20220315,345.49],[20220316,348.86],[20220317,350.72],[20220318,352.55],[20220319,352.55],[20220320,352.55],[20220321,353.26],[20220322,354.31],[20220323,353.75],[20220324,353.27],[20220325,353.34],[20220326,353.34],[20220327,353.34],[20220328,353.57],[20220329,355.3],[20220330,355.31],[20220331,354.62],[20220401,354.77],[20220402,354.77],[20220403,354.77],[20220404,355.8],[20220405,356.53],[20220406,354.2],[20220407,353.21],[20220408,353.79],[20220409,353.79],[20220410,353.79],[20220411,353.13],[20220412,352.12],[20220413,351.99],[20220414,352.28],[20220415,352.28],[20220416,352.28],[20220417,352.28],[20220418,352.28],[20220419,351.59],[20220420,352.51],[20220421,352.6],[20220422,350.32],[20220423,350.32],[20220424,350.32],[20220425,347.77],[20220426,346.36],[20220427,345.83],[20220428,346.69],[20220429,347.67],[20220430,347.67],[20220501,347.67],[20220502,345.66],[20220503,345.25],[20220504,344.65],[20220505,343.76],[20220506,340.36],[20220507,340.36],[20220508,340.36],[20220509,337.96],[20220510,335.48],[20220511,336.22],[20220512,336.24],[20220513,338.44],[20220514,338.44],[20220515,338.44],[20220516,339.08],[20220517,340.51],[20220518,339.46],[20220519,337.81],[20220520,337.7],[20220521,337.7],[20220522,337.7],[20220523,338.52],[20220524,337.96],[20220525,337.93],[20220526,337.93],[20220527,341.38],[20220528,341.38],[20220529,341.38],[20220530,343.09],[20220531,342.91],[20220601,341.93],[20220602,341.99],[20220603,341.84],[20220604,341.84],[20220605,341.84],[20220606,341.84],[20220607,341.74],[20220608,341.16],[20220609,339.11],[20220610,335.29],[20220611,335.29],[20220612,335.29],[20220613,330.37],[20220614,326.76],[20220615,326.68],[20220616,325.45],[20220617,323.8],[20220618,323.8],[20220619,323.8],[20220620,324.02],[20220621,324.61],[20220622,324.25],[20220623,324.28],[20220624,326.29],[20220625,326.29],[20220626,326.29],[20220627,327.87],[20220628,328.31],[20220629,327.51],[20220630,325.9],[20220701,325.91],[20220702,325.91],[20220703,325.91],[20220704,326.2],[20220705,325.57],[20220706,327.01],[20220707,329.11],[20220708,330.57],[20220709,330.57],[20220710,330.57],[20220711,330.88],[20220712,331.29],[20220713,330.5],[20220714,328.69],[20220715,329.29],[20220716,329.29],[20220717,329.29],[20220718,330.52],[20220719,331.55],[20220720,332.94],[20220721,333.92],[20220722,335.33],[20220723,335.33],[20220724,335.33],[20220725,335.82],[20220726,335.85],[20220727,336.53],[20220728,338.52],[20220729,341.07],[20220730,341.07],[20220731,341.07],[20220801,341.77],[20220802,341.37],[20220803,341.77],[20220804,343.09],[20220805,342.36],[20220806,342.36],[20220807,342.36],[20220808,342.73],[20220809,341.84],[20220810,342.5],[20220811,342.95],[20220812,343.52],[20220813,343.52],[20220814,343.52],[20220815,344.04],[20220816,345.12],[20220817,344],[20220818,343.34],[20220819,342.54],[20220820,342.54],[20220821,342.54],[20220822,340.4],[20220823,338.96],[20220824,338.75],[20220825,339.29],[20220826,338.15],[20220827,338.15],[20220828,338.15],[20220829,335.46],[20220830,333.98],[20220831,332.1],[20220901,329.56],[20220902,330.26],[20220903,330.26],[20220904,330.26],[20220905,329.98],[20220906,329.77],[20220907,329.65],[20220908,329.86],[20220909,331.59],[20220910,331.59],[20220911,331.59],[20220912,333.75],[20220913,332.92],[20220914,331.18],[20220915,329.78],[20220916,327.45],[20220917,327.45],[20220918,327.45],[20220919,326.03],[20220920,324.38],[20220921,324.32],[20220922,322.7],[20220923,320.17],[20220924,320.17],[20220925,320.17],[20220926,318.5],[20220927,317.61],[20220928,317.34],[20220929,315.59],[20220930,315.33],[20221001,315.33],[20221002,315.33],[20221003,315.79],[20221004,319.92],[20221005,320.56],[20221006,320.17],[20221007,318.3],[20221008,318.3],[20221009,318.3],[20221010,316.66],[20221011,315.12],[20221012,314.36],[20221013,314.23],[20221014,315.01],[20221015,315.01],[20221016,315.01],[20221017,316.35],[20221018,317.82],[20221019,317.72],[20221020,317.15],[20221021,316.52],[20221022,316.52],[20221023,316.52],[20221024,318],[20221025,320.11],[20221026,321.07],[20221027,321.79],[20221028,322.44],[20221029,322.44],[20221030,322.44],[20221031,322.93],[20221101,323.31],[20221102,323.46],[20221103,321.87],[20221104,322.66],[20221105,322.66],[20221106,322.66],[20221107,323.42],[20221108,324.42],[20221109,324.83],[20221110,328],[20221111,330.04],[20221112,330.04],[20221113,330.04],[20221114,331.2],[20221115,331.59],[20221116,331.18],[20221117,330.14],[20221118,330.69],[20221119,330.69],[20221120,330.69],[20221121,331.21],[20221122,331.99],[20221123,333.07],[20221124,334.13],[20221125,334.42],[20221126,334.42],[20221127,334.42],[20221128,333.27],[20221129,332.89],[20221130,333.7],[20221201,335.57],[20221202,335.98],[20221203,335.98],[20221204,335.98],[20221205,335.33],[20221206,334.39],[20221207,333.18],[20221208,332.86],[20221209,333.11],[20221210,333.11],[20221211,333.11],[20221212,332.9],[20221213,334.47],[20221214,334.88],[20221215,331.86],[20221216,328.64],[20221217,328.64],[20221218,328.64],[20221219,327.5],[20221220,326.43],[20221221,327.23],[20221222,327.27],[20221223,326.69],[20221224,326.69],[20221225,326.69],[20221226,326.69],[20221227,326.56],[20221228,325.93],[20221229,326.4],[20221230,325.95],[20221231,325.93],[20230101,325.93],[20230102,326.2],[20230103,327.98],[20230104,330.28],[20230105,330.84],[20230106,331.76],[20230107,331.76],[20230108,331.76],[20230109,333.66],[20230110,333.56],[20230111,334.2],[20230112,335.46],[20230113,336.41],[20230114,336.41],[20230115,336.41],[20230116,337.25],[20230117,338.01],[20230118,339.15],[20230119,337.69],[20230120,337.04],[20230121,337.04],[20230122,337.04],[20230123,337.62],[20230124,338.16],[20230125,337.92],[20230126,338.29],[20230127,338.62],[20230128,338.62],[20230129,338.62],[20230130,338.08],[20230131,337.51],[20230201,338.15],[20230202,340.36],[20230203,341.66],[20230204,341.66],[20230205,341.66],[20230206,340.81],[20230207,340.55],[20230208,340.9],[20230209,341.39],[20230210,340.02],[20230211,340.02],[20230212,340.02],[20230213,340.26],[20230214,340.49],[20230215,340.62],[20230216,340.81],[20230217,340.21],[20230218,340.21],[20230219,340.21],[20230220,340.21],[20230221,339.38],[20230222,338.2],[20230223,338.47],[20230224,337.59],[20230225,337.59],[20230226,337.59],[20230227,337.58],[20230228,337.06],[20230301,336.23],[20230302,335.84],[20230303,337.39],[20230304,337.39],[20230305,337.39],[20230306,338.19],[20230307,337.75],[20230308,337.36],[20230309,336.99],[20230310,335.37],[20230311,335.37],[20230312,335.37],[20230313,333.02],[20230314,333.25],[20230315,332.38],[20230316,332.6],[20230317,332.32],[20230318,332.32],[20230319,332.32],[20230320,332.09],[20230321,333.19],[20230322,333.73],[20230323,333.7],[20230324,333.24],[20230325,333.24],[20230326,333.24],[20230327,333.6],[20230328,333.25],[20230329,333.95],[20230330,335.6],[20230331,337.25],[20230401,337.25],[20230402,337.25],[20230403,338.23],[20230404,338.51],[20230405,338.07],[20230406,338.37],[20230407,338.37],[20230408,338.37],[20230409,338.37],[20230410,338.37],[20230411,338.74],[20230412,338.79],[20230413,338.99],[20230414,339.83],[20230415,339.83],[20230416,339.83],[20230417,340.14],[20230418,340.63],[20230419,340.42],[20230420,340.12],[20230421,340.24],[20230422,340.24],[20230423,340.24],[20230424,340.37],[20230425,340.16],[20230426,338.85],[20230427,338.63],[20230428,339.88],[20230429,339.88],[20230430,339.88],[20230501,339.88],[20230502,340.26],[20230503,339.96],[20230504,339.37],[20230505,340.21],[20230506,340.21],[20230507,340.21],[20230508,340.97],[20230509,340.87],[20230510,340.93],[20230511,341.54],[20230512,342.05],[20230513,342.05],[20230514,342.05],[20230515,342.18],[20230516,341.98],[20230517,341.68],[20230518,341.68],[20230519,343.12],[20230520,343.12],[20230521,343.12],[20230522,343.51],[20230523,342.69],[20230524,340.62],[20230525,339.93],[20230526,340.68],[20230527,340.68],[20230528,340.68],[20230529,340.57],[20230530,341.44],[20230531,340.72],[20230601,341.07],[20230602,342.5],[20230603,342.5],[20230604,342.5],[20230605,342.94],[20230606,343.33],[20230607,342.98],[20230608,342.8],[20230609,342.73],[20230610,342.73],[20230611,342.73],[20230612,343.27],[20230613,343.79],[20230614,344.32],[20230615,343.92],[20230616,344.36],[20230617,344.36],[20230618,344.36],[20230619,343.48],[20230620,342.61],[20230621,341.59],[20230622,340.58],[20230623,340.65],[20230624,340.65],[20230625,340.65],[20230626,340.46],[20230627,339.96],[20230628,340.7],[20230629,341.15],[20230630,342.28],[20230701,342.28],[20230702,342.28],[20230703,342.48],[20230704,342.67],[20230705,341.97],[20230706,339.44],[20230707,338.09],[20230708,338.09],[20230709,338.09],[20230710,337.84],[20230711,338.55],[20230712,340.42],[20230713,342.33],[20230714,342.85],[20230715,342.85],[20230716,342.85],[20230717,342.45],[20230718,343.1],[20230719,343.76],[20230720,344.1],[20230721,344.18],[20230722,344.18],[20230723,344.18],[20230724,344.68],[20230725,345.3],[20230726,344.86],[20230727,346.31],[20230728,346.79],[20230729,346.79],[20230730,346.79],[20230731,346.89],[20230801,346.1],[20230802,344.57],[20230803,342.99],[20230804,342.72],[20230805,342.72],[20230806,342.72],[20230807,342.62],[20230808,342.69],[20230809,343.08],[20230810,343.68],[20230811,342.62],[20230812,342.62],[20230813,342.62],[20230814,342.29],[20230815,341.84],[20230816,340.91],[20230817,339.78],[20230818,338.81],[20230819,338.81],[20230820,338.81],[20230821,338.6],[20230822,339.3],[20230823,340.5],[20230824,340.77],[20230825,340.52],[20230826,340.52],[20230827,340.52],[20230828,341.23],[20230829,342.55],[20230830,342.76],[20230831,343.17],[20230901,343.16],[20230902,343.16],[20230903,343.16],[20230904,343.27],[20230905,342.82],[20230906,341.98],[20230907,341.53],[20230908,341.48],[20230909,341.48],[20230910,341.48],[20230911,341.85],[20230912,341.78],[20230913,341.2],[20230914,342.37],[20230915,343.37],[20230916,343.37],[20230917,343.37],[20230918,342.19],[20230919,341.57],[20230920,342.01],[20230921,340.59],[20230922,339.59],[20230923,339.59],[20230924,339.59],[20230925,338.85],[20230926,337.86],[20230927,337.14],[20230928,336.83],[20230929,337.76],[20230930,337.76],[20231001,337.76],[20231002,337.15],[20231003,336.35],[20231004,334.8],[20231005,334.82],[20231006,335.47],[20231007,335.47],[20231008,335.47],[20231009,335.96],[20231010,337.79],[20231011,339.04],[20231012,339.57],[20231013,338.75],[20231014,338.75],[20231015,338.75],[20231016,338.4],[20231017,337.67],[20231018,336.34],[20231019,334.74],[20231020,332.88],[20231021,332.88],[20231022,332.88],[20231023,331.74],[20231024,332.15],[20231025,332.24],[20231026,331.74],[20231027,330.78],[20231028,330.78],[20231029,330.78],[20231030,330.81],[20231031,331.53],[20231101,332.03],[20231102,335.39],[20231103,336.97],[20231104,336.97],[20231105,336.97],[20231106,337.17],[20231107,337.29],[20231108,337.92],[20231109,338.61],[20231110,338.01],[20231111,338.01],[20231112,338.01],[20231113,338.36],[20231114,340.13],[20231115,341.88],[20231116,341.96],[20231117,342.84],[20231118,342.84],[20231119,342.84],[20231120,343.18],[20231121,343.43],[20231122,344.07],[20231123,344.28],[20231124,344.35],[20231125,344.35],[20231126,344.35],[20231127,344.52],[20231128,344.36],[20231129,345.55],[20231130,346.31],[20231201,347.95],[20231202,347.95],[20231203,347.95],[20231204,348.99],[20231205,349.95],[20231206,351.11],[20231207,351.41],[20231208,352.06],[20231209,352.06],[20231210,352.06],[20231211,352.25],[20231212,352.62],[20231213,353.04],[20231214,354.52],[20231215,355.43],[20231216,355.43],[20231217,355.43],[20231218,355.63],[20231219,356.05],[20231220,356.46],[20231221,356.55],[20231222,356.91],[20231223,356.91],[20231224,356.91],[20231225,356.91],[20231226,356.91],[20231227,357.26],[20231228,357.61],[20231229,357.74],[20231230,357.74],[20231231,357.74],[20240101,357.74],[20240102,357.25],[20240103,355.73],[20240104,355.29],[20240105,354.42],[20240106,354.42],[20240107,354.42],[20240108,354.94],[20240109,354.99],[20240110,355.04],[20240111,354.83],[20240112,355.4],[20240113,355.4],[20240114,355.4],[20240115,355.13],[20240116,354.58],[20240117,352.85],[20240118,353.16],[20240119,353.42],[20240120,353.42],[20240121,353.42],[20240122,354.63],[20240123,354.85],[20240124,356.05],[20240125,356.96],[20240126,358.42],[20240127,358.42],[20240128,358.42],[20240129,359.48],[20240130,360.01],[20240131,360.02],[20240201,359.69],[20240202,359.92],[20240203,359.92],[20240204,359.92],[20240205,359.39],[20240206,359.71],[20240207,360.08],[20240208,360.02],[20240209,359.74],[20240210,359.74],[20240211,359.74],[20240212,360.48],[20240213,359.64],[20240214,359.76],[20240215,360.7],[20240216,361.18],[20240217,361.18],[20240218,361.18],[20240219,361.35],[20240220,361.09],[20240221,360.89],[20240222,362.09],[20240223,363.3],[20240224,363.3],[20240225,363.3],[20240226,363.01],[20240227,362.92],[20240228,362.62],[20240229,362.53],[20240301,363.38],[20240302,363.38],[20240303,363.38],[20240304,363.72],[20240305,363.55],[20240306,363.8],[20240307,365.42],[20240308,366.23],[20240309,366.23],[20240310,366.23],[20240311,365.74],[20240312,366.62],[20240313,367.17],[20240314,366.95],[20240315,366.27],[20240316,366.27],[20240317,366.27],[20240318,365.75],[20240319,365.93],[20240320,366.39],[20240321,367.58],[20240322,368.4],[20240323,368.4],[20240324,368.4],[20240325,368.25],[20240326,367.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 922,30€ |
2021 | 1.099,91€ |
2022 | 1.116,95€ |
2023 | 1.080,84€ |
2024 | 1.146,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,32% |
3 M | 2,06% |
6 M | 5,02% |
lfd. Jahr | 2,01% |
1 Jahr | 6,04% |
3 Jahre | 3,86% |
5 Jahre | 13,45% |
10 Jahre | 24,17% |
Entwicklung p.a. | 2,00% |
Wertentwicklung seit Auflage | 60,95% |
Der Fonds strebt durch das 3-Säulen-Modell: Sicherheit durch festverzinsliche Wertpapiere, Substanzkraft durch Zielfonds, Wachstumspotenzial durch europäische Aktien, an, Stabilität, Ausgewogenheit und Kontinuität zu erzielen. Dazu investiert er in Aktien, verzinsliche Wertpapiere, Wandelschuldverschreibungen, Optionsanleihen, Genussscheine, Indexzertifikate sowie in Wertpapieren verbriefte Derivate in und ausländischer Aussteller investiert. Für den überwiegenden Teil werden Wertpapiere europäischer Aussteller erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.77 | -7.082300 |
03.2020 - 03.2021 | 19.2572 | 20.136700 |
03.2021 - 03.2022 | 1.5493 | 1.579100 |
03.2022 - 03.2023 | -3.2333 | -5.585700 |
03.2023 - 03.2024 | 6.0448 | 10.462500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,01% | 7,25% | 8,18% | 6,99% |
Sharpe Ratio | 0,06 | 0,00 | 0,25 | 0,30 |
Tracking Error | 4,69% | 3,76% | 3,25% | 3,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,43 | 0,77 | 0,84 | 0,83 |
Treynor Ratio | 0,52 | 0,04 | 2,47 | 2,54 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Europa | 100,00% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (27. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1352KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2170KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1276KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,32% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
Fondsmanager: | Herr Sasa Todorovic |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.03.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |