Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977028
ISIN: DE0009770289
Aktienfonds Large Cap, Europa
Aktueller Preis (24. 04. 2024)
56,09 €
1,15 € / 2,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009770289","name":"HANSApost Europa","currency":"EUR"},"ts":[[20190425,64.56],[20190426,64.71],[20190429,64.74],[20190430,64.55],[20190502,64.17],[20190503,64.53],[20190506,64.02],[20190507,63.45],[20190508,63.57],[20190509,62.6],[20190510,62.83],[20190513,62],[20190514,62.77],[20190515,63.13],[20190516,63.94],[20190517,63.86],[20190520,63.22],[20190521,63.75],[20190522,63.56],[20190523,62.62],[20190524,63.02],[20190527,63.25],[20190528,63.19],[20190529,62.07],[20190531,61.8],[20190603,62.07],[20190604,62.26],[20190605,62.52],[20190606,62.61],[20190607,63.18],[20190611,63.87],[20190612,63.68],[20190613,63.78],[20190614,63.38],[20190617,63.46],[20190618,64.44],[20190619,64.25],[20190621,64.25],[20190624,64.1],[20190625,63.99],[20190626,63.82],[20190627,63.78],[20190628,64.22],[20190701,64.76],[20190702,65.06],[20190703,65.62],[20190704,65.59],[20190705,64.94],[20190708,64.99],[20190709,64.72],[20190710,64.7],[20190711,64.61],[20190712,64.6],[20190715,64.94],[20190716,65.05],[20190717,64.8],[20190718,64.51],[20190719,64.68],[20190722,64.78],[20190723,65.28],[20190724,65.32],[20190725,64.98],[20190726,65.28],[20190729,65.18],[20190730,64.22],[20190731,64.41],[20190801,64.89],[20190802,64.89],[20190805,61.68],[20190806,61.39],[20190807,61.42],[20190808,62.48],[20190809,61.92],[20190812,61.7],[20190813,62],[20190814,60.86],[20190815,60.7],[20190816,61.58],[20190819,62.22],[20190820,61.92],[20190821,62.68],[20190822,62.41],[20190823,61.92],[20190826,61.87],[20190827,62.33],[20190828,62.14],[20190829,62.76],[20190830,63.29],[20190902,63.5],[20190903,63.23],[20190904,63.98],[20190905,64.48],[20190906,64.64],[20190909,64.38],[20190910,63.84],[20190911,64.34],[20190912,64.52],[20190913,64.7],[20190916,64.25],[20190917,64.37],[20190918,64.45],[20190919,64.76],[20190920,64.91],[20190923,64.44],[20190924,64.56],[20190925,64.06],[20190926,64.4],[20190927,64.83],[20190930,64.99],[20191001,64.13],[20191002,62.33],[20191004,62.91],[20191007,63.33],[20191008,62.62],[20191009,62.84],[20191010,63],[20191011,64.72],[20191014,64.56],[20191015,65.25],[20191016,65.16],[20191017,65.03],[20191018,64.8],[20191021,65.09],[20191022,65.08],[20191023,64.8],[20191024,65.36],[20191025,65.55],[20191028,65.82],[20191029,65.74],[20191030,65.87],[20191031,65.52],[20191101,66.01],[20191104,66.65],[20191105,66.74],[20191106,66.82],[20191107,67.16],[20191108,67],[20191111,67.11],[20191112,67.3],[20191113,67.16],[20191114,66.97],[20191115,67.28],[20191118,67.2],[20191119,67.16],[20191120,66.85],[20191121,66.54],[20191122,66.88],[20191125,67.7],[20191126,67.9],[20191127,68.08],[20191128,68.03],[20191129,67.72],[20191202,66.67],[20191203,66.27],[20191204,67.05],[20191205,67.12],[20191206,67.84],[20191209,67.74],[20191210,67.54],[20191211,67.55],[20191212,67.76],[20191213,68.32],[20191216,69.27],[20191217,68.87],[20191218,68.84],[20191219,68.81],[20191220,69.31],[20191223,69.5],[20191227,69.75],[20191230,69.1],[20200102,69.72],[20200103,69.44],[20200106,69],[20200107,69.25],[20200108,69.41],[20200109,69.62],[20200110,69.52],[20200113,69.5],[20200114,69.84],[20200115,69.95],[20200116,70.06],[20200117,70.67],[20200120,70.75],[20200121,70.65],[20200122,70.5],[20200123,69.91],[20200124,70.5],[20200127,68.76],[20200128,69.29],[20200129,69.49],[20200130,68.74],[20200131,68.03],[20200203,68.32],[20200204,69.52],[20200205,70.53],[20200206,70.75],[20200207,70.49],[20200210,70.61],[20200211,71.3],[20200212,71.79],[20200213,71.8],[20200214,71.76],[20200217,71.9],[20200218,71.57],[20200219,72.31],[20200220,71.56],[20200221,71.3],[20200224,68.28],[20200225,67.09],[20200226,67.26],[20200227,64.67],[20200228,62.6],[20200302,62.65],[20200303,63.75],[20200304,64.38],[20200305,63.29],[20200306,61.01],[20200309,56.67],[20200310,56.06],[20200311,55.39],[20200312,49.34],[20200313,50],[20200316,47.26],[20200317,47.54],[20200318,45.37],[20200319,46.71],[20200320,48.16],[20200323,45.95],[20200324,49.82],[20200325,51.68],[20200326,52.94],[20200327,51.46],[20200330,51.9],[20200331,52.71],[20200401,51.44],[20200402,51.55],[20200403,51.41],[20200406,53.05],[20200407,53.96],[20200408,54.28],[20200409,54.96],[20200414,55.61],[20200415,54.25],[20200416,54.67],[20200417,55.83],[20200420,56.33],[20200421,55.1],[20200422,56.11],[20200423,56.79],[20200424,56.46],[20200427,57.07],[20200428,57.75],[20200429,58.27],[20200430,57.5],[20200504,56.04],[20200505,57.01],[20200506,57.08],[20200507,57.68],[20200508,58.2],[20200511,58.25],[20200512,58.36],[20200513,57.54],[20200514,56.38],[20200515,56.83],[20200518,58.4],[20200519,58.21],[20200520,58.85],[20200522,58.86],[20200525,59.81],[20200526,60.17],[20200527,59.21],[20200528,60.64],[20200529,60.29],[20200602,60.92],[20200603,61.86],[20200604,61.6],[20200605,62.2],[20200608,61.81],[20200609,61.49],[20200610,61.52],[20200612,59.82],[20200615,59.79],[20200616,61.28],[20200617,61.89],[20200618,61.56],[20200619,61.96],[20200622,61.59],[20200623,62.23],[20200624,60.68],[20200625,61.04],[20200626,60.95],[20200629,60.95],[20200630,61.2],[20200701,61.57],[20200702,62.52],[20200703,62.21],[20200706,62.98],[20200707,62.89],[20200708,62.71],[20200709,62.61],[20200710,62.89],[20200713,63.62],[20200714,62.92],[20200715,63.66],[20200716,63.77],[20200717,63.99],[20200720,64.8],[20200721,64.35],[20200722,64.23],[20200723,64.34],[20200724,62.92],[20200727,63.06],[20200728,63.2],[20200729,63.09],[20200730,61.75],[20200731,61.5],[20200803,62.8],[20200804,62.6],[20200805,63.03],[20200806,62.64],[20200807,63.05],[20200810,62.85],[20200811,63.35],[20200812,64.07],[20200813,63.95],[20200814,63.28],[20200817,63.73],[20200818,63.24],[20200819,63.59],[20200820,63.2],[20200821,63.27],[20200824,63.85],[20200825,63.77],[20200826,64.53],[20200827,63.89],[20200828,63.63],[20200831,63.38],[20200901,63.42],[20200902,64.21],[20200903,62.8],[20200904,61.96],[20200907,63.09],[20200908,62.34],[20200909,63.48],[20200910,63.17],[20200911,63.37],[20200914,63.45],[20200915,64.02],[20200916,64.28],[20200917,63.92],[20200918,63.91],[20200921,62.3],[20200922,62.56],[20200923,62.82],[20200924,62.25],[20200925,62.24],[20200928,63.17],[20200929,63.1],[20200930,62.85],[20201001,63.2],[20201002,63.25],[20201005,63.7],[20201006,62.98],[20201007,62.91],[20201008,63.31],[20201009,64.09],[20201012,64.67],[20201013,64.7],[20201014,64.8],[20201015,63.68],[20201016,64.06],[20201019,63.87],[20201020,63.57],[20201021,62.88],[20201022,62.66],[20201023,62.63],[20201026,61.71],[20201027,61.63],[20201028,60.07],[20201029,60.2],[20201030,60.04],[20201102,60.72],[20201103,61.74],[20201104,63.32],[20201105,63.92],[20201106,64.06],[20201109,63.13],[20201110,62.59],[20201111,63.87],[20201112,63.8],[20201113,63.57],[20201116,63.67],[20201117,63.37],[20201118,63.68],[20201119,63.63],[20201120,63.99],[20201123,63.45],[20201124,63.05],[20201125,63.28],[20201126,63.55],[20201127,63.98],[20201130,63.99],[20201201,63.78],[20201202,63.7],[20201203,63.67],[20201204,63.68],[20201207,63.56],[20201208,63.92],[20201209,64.09],[20201210,63.99],[20201211,63.8],[20201214,64.21],[20201215,64.03],[20201216,65.32],[20201217,65.12],[20201218,65.19],[20201221,64.14],[20201222,64.7],[20201223,65.1],[20201228,65.7],[20201229,66.44],[20201230,66.26],[20210104,67.05],[20210105,66.92],[20210106,67.01],[20210107,66.99],[20210108,67.53],[20210111,67.2],[20210112,66.88],[20210113,67.27],[20210114,67.69],[20210115,67.13],[20210118,67.28],[20210119,67.19],[20210120,67.71],[20210121,67.85],[20210122,67.59],[20210125,67.46],[20210126,67.44],[20210127,66.71],[20210128,66.66],[20210129,65.82],[20210201,66.91],[20210202,67.52],[20210203,67.77],[20210204,67.73],[20210205,67.67],[20210208,67.81],[20210209,67.71],[20210210,67.59],[20210211,68.26],[20210212,68.63],[20210215,69.28],[20210216,69.17],[20210217,68.49],[20210218,67.87],[20210219,68.08],[20210222,67.45],[20210223,66.73],[20210224,66.77],[20210225,66.71],[20210226,65.69],[20210301,66.7],[20210302,66.84],[20210303,66.35],[20210304,65.7],[20210305,64.88],[20210308,65.71],[20210309,66.52],[20210310,66.78],[20210311,67.63],[20210312,67.06],[20210315,67.26],[20210316,68.08],[20210317,67.26],[20210318,67.67],[20210319,67.71],[20210322,68.01],[20210323,68.01],[20210324,67.8],[20210325,67.74],[20210326,68.57],[20210329,68.64],[20210330,68.87],[20210331,69.11],[20210401,69.51],[20210406,70.07],[20210407,69.93],[20210408,70.55],[20210409,70.62],[20210412,70.24],[20210413,70.63],[20210414,70.66],[20210415,71.04],[20210416,71.52],[20210419,71.41],[20210420,70.51],[20210421,70.85],[20210422,71.15],[20210423,71.22],[20210426,71.43],[20210427,71.33],[20210428,71.02],[20210429,70.65],[20210430,70.21],[20210503,70.52],[20210504,69.54],[20210505,70.95],[20210506,70.73],[20210507,71.45],[20210510,71.52],[20210511,70.18],[20210512,70.17],[20210514,70.51],[20210517,70.66],[20210518,70.91],[20210519,69.75],[20210520,70.74],[20210521,71.01],[20210525,71.34],[20210526,71.44],[20210527,71.93],[20210528,72.25],[20210531,72.08],[20210601,72.77],[20210602,72.82],[20210604,73.3],[20210607,73.46],[20210608,73.67],[20210609,73.66],[20210610,73.63],[20210611,74.12],[20210614,74.25],[20210615,74.16],[20210616,74.3],[20210617,73.91],[20210618,73.02],[20210621,73.46],[20210622,73.77],[20210623,73.3],[20210624,73.93],[20210625,74.05],[20210628,73.83],[20210629,74.11],[20210630,73.55],[20210701,73.69],[20210702,74.12],[20210705,74.44],[20210706,74.36],[20210707,75.18],[20210708,73.9],[20210709,74.86],[20210712,75.52],[20210713,75.57],[20210714,75.67],[20210715,75.17],[20210716,74.78],[20210719,73.32],[20210720,73.59],[20210721,74.72],[20210722,75.31],[20210723,76.23],[20210726,76.1],[20210727,75.86],[20210728,76.59],[20210729,76.98],[20210730,76.87],[20210802,77.41],[20210803,77.54],[20210804,78.27],[20210805,78.47],[20210806,78.32],[20210809,78.5],[20210810,78.81],[20210811,79.14],[20210812,79.2],[20210813,79.34],[20210816,79.03],[20210817,79.17],[20210818,79.23],[20210819,77.99],[20210820,78.27],[20210823,78.77],[20210824,78.73],[20210825,78.63],[20210826,78.43],[20210827,78.99],[20210830,79.12],[20210831,78.74],[20210901,79.1],[20210902,79.31],[20210903,78.95],[20210906,79.4],[20210907,79.03],[20210908,78.24],[20210909,78.24],[20210910,78.36],[20210913,78.31],[20210914,78.47],[20210915,78.1],[20210916,78.4],[20210917,77.71],[20210920,76.23],[20210921,77],[20210922,77.57],[20210923,78.47],[20210924,77.46],[20210927,76.35],[20210928,74.15],[20210929,74.43],[20210930,74.54],[20211001,74.22],[20211004,73.59],[20211005,74.46],[20211006,73.66],[20211007,74.79],[20211008,74.44],[20211011,74.59],[20211012,74.75],[20211013,75.6],[20211014,76.58],[20211015,77.12],[20211018,76.95],[20211019,77.12],[20211020,77.05],[20211021,77.18],[20211022,77.87],[20211025,78.18],[20211026,78.6],[20211027,78.25],[20211028,78.28],[20211029,78.1],[20211101,78.7],[20211102,78.8],[20211103,79.3],[20211104,79.74],[20211105,79.41],[20211108,79.55],[20211109,79.4],[20211110,79.37],[20211111,80.04],[20211112,80.4],[20211115,80.65],[20211116,80.74],[20211117,80.9],[20211118,80.71],[20211119,80.68],[20211122,80.58],[20211123,79.1],[20211124,79.14],[20211125,79.4],[20211126,77.16],[20211129,77.87],[20211130,77.23],[20211201,78.49],[20211202,77.47],[20211203,77.07],[20211206,77.57],[20211207,79.72],[20211208,79.33],[20211209,79.28],[20211210,79.13],[20211213,78.96],[20211214,78.18],[20211215,78.63],[20211216,79.59],[20211217,78.98],[20211220,78.01],[20211221,79.07],[20211222,79.95],[20211223,80.69],[20211227,81.07],[20211228,81.63],[20211229,81.74],[20211230,81.87],[20220103,81.68],[20220104,82.06],[20220105,82.15],[20220106,80.89],[20220107,80.55],[20220110,78.75],[20220111,79.26],[20220112,80.05],[20220113,79.93],[20220114,78.78],[20220117,79.42],[20220118,78.43],[20220119,78.53],[20220120,78.71],[20220121,77.16],[20220124,74.32],[20220125,74.87],[20220126,76.21],[20220127,76.94],[20220128,76.24],[20220131,76.74],[20220201,77.61],[20220202,78.21],[20220203,77.04],[20220204,75.7],[20220207,75.95],[20220208,75.89],[20220209,77.34],[20220210,77.08],[20220211,76.81],[20220214,75.47],[20220215,76.44],[20220216,76.19],[20220217,75.68],[20220218,75.25],[20220221,74.18],[20220222,74.13],[20220223,73.93],[20220224,71.57],[20220225,73.81],[20220228,73.93],[20220301,72.71],[20220302,73],[20220303,71.79],[20220304,69.49],[20220307,68.85],[20220308,68.33],[20220309,71.19],[20220310,70.13],[20220311,70.66],[20220314,71.57],[20220315,71.28],[20220316,73.49],[20220317,74.09],[20220318,74.85],[20220321,75.15],[20220322,75.67],[20220323,75.08],[20220324,74.87],[20220325,74.95],[20220328,75.25],[20220329,76.06],[20220330,75.96],[20220331,75.26],[20220401,75.62],[20220404,76.24],[20220405,76.38],[20220406,75.32],[20220407,75.39],[20220408,76.5],[20220411,76.11],[20220412,75.87],[20220413,76.11],[20220414,76.55],[20220419,75.9],[20220420,76.5],[20220421,76.52],[20220422,75.22],[20220425,73.9],[20220426,73.39],[20220427,73.82],[20220428,74.21],[20220429,74.77],[20220502,73.78],[20220503,73.72],[20220504,72.7],[20220505,72.22],[20220506,70.79],[20220509,68.65],[20220510,68.89],[20220511,69.8],[20220512,69.07],[20220513,70.67],[20220516,70.94],[20220517,71.78],[20220518,70.99],[20220519,70.21],[20220520,70.63],[20220523,71.57],[20220524,70.79],[20220525,71.31],[20220527,72.36],[20220530,72.71],[20220531,72.18],[20220601,71.5],[20220602,71.98],[20220603,71.85],[20220607,72.12],[20220608,71.51],[20220609,70.48],[20220610,68.82],[20220613,67.19],[20220614,66.54],[20220615,67.03],[20220617,65.09],[20220620,65.4],[20220621,65.72],[20220622,64.89],[20220623,64.38],[20220624,66.04],[20220627,66.52],[20220628,66.68],[20220629,66.41],[20220630,65.47],[20220701,64.79],[20220704,65.39],[20220705,63.92],[20220706,64.79],[20220707,66.28],[20220708,66.64],[20220711,66.48],[20220712,66.65],[20220713,66.24],[20220714,65.09],[20220715,66.08],[20220718,66.86],[20220719,67.3],[20220720,67.27],[20220721,67.66],[20220722,68.18],[20220725,68.28],[20220726,68.46],[20220727,68.68],[20220728,69.5],[20220729,70.39],[20220801,70.21],[20220802,69.89],[20220803,69.7],[20220804,69.68],[20220805,69.12],[20220808,69.51],[20220809,69.36],[20220810,69.7],[20220811,69.89],[20220812,69.58],[20220815,69.85],[20220816,70.26],[20220817,69.84],[20220818,70.48],[20220819,70.25],[20220822,70.22],[20220823,70.01],[20220824,70.32],[20220825,70.55],[20220826,69.78],[20220829,69.27],[20220830,68.28],[20220831,67.4],[20220901,66.11],[20220902,67.1],[20220905,67.15],[20220906,67.03],[20220907,66.49],[20220908,66.69],[20220909,67.64],[20220912,68.51],[20220913,67.88],[20220914,67.25],[20220915,66.69],[20220916,65.76],[20220919,65.63],[20220920,64.75],[20220921,65.5],[20220922,64.4],[20220923,62.94],[20220926,62.67],[20220927,62.9],[20220928,63.07],[20220929,62.22],[20220930,62.83],[20221004,64.79],[20221005,64.43],[20221006,64.13],[20221007,63.69],[20221010,63.51],[20221011,62.97],[20221012,62.6],[20221013,62.97],[20221014,62.97],[20221017,63.92],[20221018,63.96],[20221019,63.66],[20221020,63.99],[20221021,63.79],[20221024,64.65],[20221025,65.47],[20221026,65.91],[20221027,65.89],[20221028,65.86],[20221031,66.2],[20221101,66.52],[20221102,66.57],[20221103,65.91],[20221104,66.62],[20221107,66.85],[20221108,67.2],[20221109,67.09],[20221110,68.34],[20221111,67.7],[20221114,67.8],[20221115,68.21],[20221116,67.68],[20221117,67.54],[20221118,68.19],[20221121,68.31],[20221122,69.19],[20221123,69.41],[20221124,69.65],[20221125,69.75],[20221128,69.27],[20221129,69.51],[20221130,69.98],[20221201,70.32],[20221202,70.01],[20221205,69.68],[20221206,69.31],[20221207,68.8],[20221208,68.87],[20221209,69.21],[20221212,68.85],[20221213,69.61],[20221214,69.47],[20221215,68.01],[20221216,67.49],[20221219,67.66],[20221220,67.59],[20221221,68.59],[20221222,67.97],[20221223,68.01],[20221227,68.04],[20221228,67.94],[20221229,68.27],[20221230,67.42],[20230102,68.07],[20230103,68.61],[20230104,68.73],[20230105,68.72],[20230106,69.57],[20230109,70.05],[20230110,69.6],[20230111,69.68],[20230112,70.06],[20230113,70.43],[20230116,70.63],[20230117,71],[20230118,71.41],[20230119,70.35],[20230120,70.63],[20230123,70.94],[20230124,70.62],[20230125,70.35],[20230126,70.74],[20230127,71.11],[20230130,70.99],[20230131,70.91],[20230201,70.84],[20230202,70.94],[20230203,71.24],[20230206,70.93],[20230207,71.14],[20230208,71.51],[20230209,71.95],[20230210,71.54],[20230213,72.13],[20230214,72.3],[20230215,72.44],[20230216,72.63],[20230217,72.54],[20230220,72.64],[20230221,72.61],[20230222,72.37],[20230223,72.52],[20230224,71.79],[20230227,72.53],[20230228,72.36],[20230301,72.05],[20230302,72.52],[20230303,73.04],[20230306,73.03],[20230307,72.57],[20230308,72.52],[20230309,72.36],[20230310,71.47],[20230313,69.51],[20230314,70.65],[20230315,68.59],[20230316,69.2],[20230317,68.45],[20230320,69.16],[20230321,70.19],[20230322,70.31],[20230323,70.19],[20230324,69.29],[20230327,70.02],[20230328,70.05],[20230329,70.93],[20230330,71.67],[20230331,71.97],[20230403,72.02],[20230404,72],[20230405,71.63],[20230406,72.02],[20230411,72.57],[20230412,72.65],[20230413,72.94],[20230414,73.33],[20230417,73.29],[20230418,73.49],[20230419,73.27],[20230420,73.26],[20230421,73.54],[20230424,73.56],[20230425,73.22],[20230426,72.77],[20230427,72.78],[20230428,73.1],[20230502,72.25],[20230503,72.39],[20230504,71.89],[20230505,72.9],[20230508,73.3],[20230509,73.06],[20230510,72.74],[20230511,72.75],[20230512,73.07],[20230515,73.16],[20230516,72.94],[20230517,72.86],[20230519,73.65],[20230522,73.78],[20230523,73.36],[20230524,72.1],[20230525,71.93],[20230526,72.67],[20230530,71.93],[20230531,71.19],[20230601,71.77],[20230602,72.84],[20230605,72.51],[20230606,72.68],[20230607,72.62],[20230609,72.75],[20230612,73.04],[20230613,73.46],[20230614,73.69],[20230615,73.59],[20230616,74.06],[20230619,73.38],[20230620,73.1],[20230621,72.87],[20230623,72.16],[20230626,72.09],[20230628,72.32],[20230629,72.62],[20230630,73.45],[20230703,73.25],[20230704,73.35],[20230705,72.94],[20230706,71.32],[20230707,71.38],[20230710,71.61],[20230711,72.08],[20230712,73.03],[20230713,73.46],[20230714,73.41],[20230717,72.75],[20230718,73.12],[20230719,73.22],[20230720,73.51],[20230721,73.75],[20230724,73.77],[20230725,74.1],[20230726,73.72],[20230727,74.84],[20230728,74.71],[20230731,74.84],[20230801,74.33],[20230802,73.43],[20230803,72.99],[20230804,73.13],[20230807,73.33],[20230808,73.2],[20230809,73.65],[20230810,74.17],[20230811,73.33],[20230814,73.45],[20230815,72.93],[20230816,72.91],[20230817,72.23],[20230818,71.93],[20230821,72.13],[20230822,72.52],[20230823,72.62],[20230824,72.32],[20230825,72.36],[20230828,72.99],[20230829,73.59],[20230830,73.58],[20230831,73.29],[20230901,73.27],[20230904,73.26],[20230905,73.1],[20230906,72.77],[20230908,73.09],[20230911,73.43],[20230912,73.35],[20230913,73.17],[20230914,74.07],[20230915,74.2],[20230918,73.51],[20230919,73.65],[20230920,74.23],[20230921,73.48],[20230922,73.22],[20230925,72.77],[20230926,72.41],[20230927,72.29],[20230928,72.67],[20230929,72.83],[20231002,72.02],[20231004,71.18],[20231005,71.44],[20231006,71.89],[20231009,71.83],[20231010,73.09],[20231011,73.2],[20231012,73.45],[20231013,72.94],[20231016,72.94],[20231017,73.01],[20231018,72.55],[20231019,71.47],[20231020,70.7],[20231023,70.69],[20231024,70.85],[20231025,70.99],[20231026,70.73],[20231027,69.96],[20231030,70.25],[20231031,70.59],[20231101,71.15],[20231102,71.9],[20231103,71.57],[20231106,71.66],[20231107,71.44],[20231108,71.67],[20231109,72.15],[20231110,71.71],[20231113,72.25],[20231114,72.77],[20231115,73.09],[20231116,72.6],[20231117,73.14],[20231120,73.43],[20231121,73.13],[20231122,73.35],[20231123,73.68],[20231124,73.97],[20231127,73.78],[20231128,73.54],[20231129,73.82],[20231130,74.01],[20231201,74.75],[20231204,74.6],[20231205,74.87],[20231206,75.08],[20231207,74.62],[20231208,75.31],[20231211,75.53],[20231212,75.41],[20231213,75.6],[20231214,75.79],[20231215,75.75],[20231218,75.8],[20231219,75.92],[20231220,76.06],[20231221,75.92],[20231222,76.04],[20231227,76.05],[20231228,75.98],[20231229,76.06],[20240102,76.08],[20240103,75.67],[20240104,76.48],[20240105,76.41],[20240108,76.72],[20240109,76.43],[20240110,76.51],[20240111,75.86],[20240112,76.46],[20240115,76.06],[20240116,75.96],[20240117,75.15],[20240118,75.65],[20240119,75.88],[20240122,75.85],[20240123,75.78],[20240124,76.35],[20240125,76.46],[20240126,77.38],[20240129,77.63],[20240130,78.2],[20240131,78.23],[20240201,78.1],[20240202,78.07],[20240205,78.13],[20240206,78.35],[20240207,78.8],[20240208,78.81],[20240209,78.75],[20240212,79.1],[20240213,79.45],[20240214,78.7],[20240215,79.11],[20240216,79.51],[20240219,80.07],[20240220,80.1],[20240221,79.92],[20240222,79.82],[20240223,80.57],[20240226,80.89],[20240227,80.78],[20240228,80.63],[20240229,80.56],[20240301,80.39],[20240304,80.99],[20240305,81.12],[20240306,81.1],[20240307,81.49],[20240308,82.32],[20240311,82.06],[20240312,81.54],[20240313,82.57],[20240314,82.74],[20240315,82.76],[20240318,82.51],[20240319,82.54],[20240320,82.95],[20240321,82.82],[20240322,83.56],[20240325,83.42],[20240326,83.68],[20240327,83.83],[20240328,83.8],[20240402,83.98],[20240403,83.34],[20240404,83.62],[20240405,83.7],[20240408,83.21],[20240409,83.52],[20240410,82.95],[20240411,82.77],[20240412,82.36],[20240415,82.23],[20240416,82.42],[20240417,81.01],[20240418,81.1],[20240419,81.38],[20240422,81.03],[20240423,81.36],[20240424,82.3]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190425,1768.09],[20190426,1769.61],[20190427,1769.61],[20190428,1769.61],[20190429,1771.37],[20190430,1771.94],[20190501,1772.01],[20190502,1765.83],[20190503,1768.97],[20190504,1768.97],[20190505,1768.97],[20190506,1757.02],[20190507,1740.65],[20190508,1736.77],[20190509,1726.69],[20190510,1724.78],[20190511,1724.78],[20190512,1724.78],[20190513,1710.51],[20190514,1717.78],[20190515,1725.61],[20190516,1744],[20190517,1746.3],[20190518,1746.3],[20190519,1746.3],[20190520,1734.49],[20190521,1738.89],[20190522,1741.96],[20190523,1723.62],[20190524,1727.5],[20190525,1727.5],[20190526,1727.5],[20190527,1732.06],[20190528,1731.42],[20190529,1713.91],[20190530,1716.07],[20190531,1707.15],[20190601,1707.15],[20190602,1707.15],[20190603,1709.95],[20190604,1716.83],[20190605,1725.39],[20190606,1729.16],[20190607,1739.49],[20190608,1739.49],[20190609,1739.49],[20190610,1740.75],[20190611,1756.02],[20190612,1752.17],[20190613,1754.13],[20190614,1748.88],[20190615,1748.88],[20190616,1748.88],[20190617,1746.8],[20190618,1765.37],[20190619,1770.62],[20190620,1774.34],[20190621,1774.22],[20190622,1774.22],[20190623,1774.22],[20190624,1770.59],[20190625,1767.66],[20190626,1764.37],[20190627,1763.06],[20190628,1771.18],[20190629,1771.18],[20190630,1771.18],[20190701,1785.05],[20190702,1792.1],[20190703,1803.9],[20190704,1807.77],[20190705,1799.24],[20190706,1799.24],[20190707,1799.24],[20190708,1795.36],[20190709,1788.64],[20190710,1785.02],[20190711,1784.54],[20190712,1783.67],[20190713,1783.67],[20190714,1783.67],[20190715,1786.22],[20190716,1790.77],[20190717,1788.56],[20190718,1781.82],[20190719,1783.25],[20190720,1783.25],[20190721,1783.25],[20190722,1785.44],[20190723,1796.7],[20190724,1799.7],[20190725,1795.66],[20190726,1795.6],[20190727,1795.6],[20190728,1795.6],[20190729,1796.88],[20190730,1778.57],[20190731,1776.37],[20190801,1782.62],[20190802,1754.35],[20190803,1754.35],[20190804,1754.35],[20190805,1717.24],[20190806,1708.85],[20190807,1710.21],[20190808,1730.12],[20190809,1727.11],[20190810,1727.11],[20190811,1727.11],[20190812,1720.89],[20190813,1723.95],[20190814,1708.73],[20190815,1704.05],[20190816,1712.82],[20190817,1712.82],[20190818,1712.82],[20190819,1729.97],[20190820,1728.17],[20190821,1740.07],[20190822,1737.61],[20190823,1728.92],[20190824,1728.92],[20190825,1728.92],[20190826,1723.02],[20190827,1729.77],[20190828,1727.02],[20190829,1741.11],[20190830,1753.6],[20190831,1753.6],[20190901,1753.6],[20190902,1759.66],[20190903,1755.85],[20190904,1768.1],[20190905,1778.93],[20190906,1784.29],[20190907,1784.29],[20190908,1784.29],[20190909,1781.74],[20190910,1777.15],[20190911,1789.52],[20190912,1794.29],[20190913,1797.4],[20190914,1797.4],[20190915,1797.4],[20190916,1792.27],[20190917,1790.08],[20190918,1792.72],[20190919,1800.61],[20190920,1806.08],[20190921,1806.08],[20190922,1806.08],[20190923,1797.4],[20190924,1797.73],[20190925,1786.57],[20190926,1796.72],[20190927,1804.82],[20190928,1804.82],[20190929,1804.82],[20190930,1809.5],[20191001,1796.56],[20191002,1757.61],[20191003,1754.71],[20191004,1757.11],[20191005,1757.11],[20191006,1757.11],[20191007,1769.71],[20191008,1759.86],[20191009,1762.09],[20191010,1768.31],[20191011,1797.71],[20191012,1797.71],[20191013,1797.71],[20191014,1798.27],[20191015,1809.86],[20191016,1812.72],[20191017,1814.11],[20191018,1809.36],[20191019,1809.36],[20191020,1809.36],[20191021,1815.12],[20191022,1820.17],[20191023,1820.78],[20191024,1833.66],[20191025,1835.49],[20191026,1835.49],[20191027,1835.49],[20191028,1841.24],[20191029,1840.53],[20191030,1842.71],[20191031,1835.52],[20191101,1839.85],[20191102,1839.85],[20191103,1839.85],[20191104,1859.25],[20191105,1864.47],[20191106,1868.49],[20191107,1874.52],[20191108,1873.38],[20191109,1873.38],[20191110,1873.38],[20191111,1872.13],[20191112,1877.32],[20191113,1874.89],[20191114,1871.1],[20191115,1874.47],[20191116,1874.47],[20191117,1874.47],[20191118,1876.39],[20191119,1876.01],[20191120,1866.52],[20191121,1860.38],[20191122,1866.1],[20191123,1866.1],[20191124,1866.1],[20191125,1880.84],[20191126,1884.2],[20191127,1889.71],[20191128,1888.8],[20191129,1884.57],[20191130,1884.57],[20191201,1884.57],[20191202,1865.56],[20191203,1850.43],[20191204,1863.81],[20191205,1867.73],[20191206,1879.65],[20191207,1879.65],[20191208,1879.65],[20191209,1880.01],[20191210,1872.75],[20191211,1876.05],[20191212,1882.45],[20191213,1900.5],[20191214,1900.5],[20191215,1900.5],[20191216,1918.49],[20191217,1913.04],[20191218,1911.78],[20191219,1912.67],[20191220,1924.65],[20191221,1924.65],[20191222,1924.65],[20191223,1927.55],[20191224,1928.1],[20191225,1928.1],[20191226,1928.12],[20191227,1934.16],[20191228,1934.16],[20191229,1934.16],[20191230,1923.7],[20191231,1923.85],[20200101,1923.85],[20200102,1934.02],[20200103,1929.81],[20200104,1929.81],[20200105,1929.81],[20200106,1922.66],[20200107,1926.03],[20200108,1927.94],[20200109,1936.48],[20200110,1938.04],[20200111,1938.04],[20200112,1938.04],[20200113,1937.45],[20200114,1939.41],[20200115,1941.09],[20200116,1943.29],[20200117,1957.37],[20200118,1957.37],[20200119,1957.37],[20200120,1958.32],[20200121,1955.24],[20200122,1957.1],[20200123,1947.31],[20200124,1958.21],[20200125,1958.21],[20200126,1958.21],[20200127,1923.81],[20200128,1926.28],[20200129,1936.41],[20200130,1922.1],[20200131,1905.89],[20200201,1905.89],[20200202,1905.89],[20200203,1905.29],[20200204,1928.75],[20200205,1953.62],[20200206,1963.86],[20200207,1961.38],[20200208,1961.38],[20200209,1961.38],[20200210,1961.77],[20200211,1975.68],[20200212,1986.43],[20200213,1987.71],[20200214,1989.96],[20200215,1989.96],[20200216,1989.96],[20200217,1993.77],[20200218,1989.68],[20200219,2002.61],[20200220,1992.82],[20200221,1982],[20200222,1982],[20200223,1982],[20200224,1919.22],[20200225,1883.32],[20200226,1869.95],[20200227,1823.41],[20200228,1760.39],[20200229,1760.39],[20200301,1760.39],[20200302,1758.1],[20200303,1782.4],[20200304,1804.98],[20200305,1785.66],[20200306,1729.62],[20200307,1729.62],[20200308,1729.62],[20200309,1617.9],[20200310,1600.65],[20200311,1574.55],[20200312,1434.88],[20200313,1429.54],[20200314,1429.54],[20200315,1429.54],[20200316,1350.78],[20200317,1363.87],[20200318,1328.07],[20200319,1343.2],[20200320,1379.2],[20200321,1379.2],[20200322,1379.2],[20200323,1336.45],[20200324,1412.09],[20200325,1461.18],[20200326,1488.18],[20200327,1463.76],[20200328,1463.76],[20200329,1463.76],[20200330,1468.92],[20200331,1496.6],[20200401,1465.45],[20200402,1465.52],[20200403,1458.38],[20200404,1458.38],[20200405,1458.38],[20200406,1500.15],[20200407,1534.16],[20200408,1533.09],[20200409,1551.54],[20200410,1552.16],[20200411,1552.16],[20200412,1552.16],[20200413,1551.79],[20200414,1568.57],[20200415,1532.62],[20200416,1532.37],[20200417,1562.52],[20200418,1562.52],[20200419,1562.52],[20200420,1572.39],[20200421,1538.26],[20200422,1550.51],[20200423,1563.9],[20200424,1558.16],[20200425,1558.16],[20200426,1558.16],[20200427,1576.97],[20200428,1601.96],[20200429,1622.65],[20200430,1611.64],[20200501,1610.4],[20200502,1610.4],[20200503,1610.4],[20200504,1561.8],[20200505,1577.46],[20200506,1581.82],[20200507,1591.7],[20200508,1605.5],[20200509,1605.5],[20200510,1605.5],[20200511,1604],[20200512,1607.91],[20200513,1586.75],[20200514,1556.35],[20200515,1559.47],[20200516,1559.47],[20200517,1559.47],[20200518,1602.18],[20200519,1608.67],[20200520,1618.4],[20200521,1615.83],[20200522,1612.47],[20200523,1612.47],[20200524,1612.47],[20200525,1629.22],[20200526,1649.85],[20200527,1654.83],[20200528,1672.59],[20200529,1662.56],[20200530,1662.56],[20200531,1662.56],[20200601,1665.43],[20200602,1692.78],[20200603,1726.87],[20200604,1727.6],[20200605,1754.19],[20200606,1754.19],[20200607,1754.19],[20200608,1755.79],[20200609,1738.92],[20200610,1732.72],[20200611,1700.97],[20200612,1677.84],[20200613,1677.84],[20200614,1677.84],[20200615,1667.85],[20200616,1705.61],[20200617,1721.47],[20200618,1716.72],[20200619,1722.11],[20200620,1722.11],[20200621,1722.11],[20200622,1714.9],[20200623,1725.5],[20200624,1699.66],[20200625,1698.59],[20200626,1700.55],[20200627,1700.55],[20200628,1700.55],[20200629,1700.95],[20200630,1703.9],[20200701,1707.97],[20200702,1733.47],[20200703,1730.75],[20200704,1730.75],[20200705,1730.75],[20200706,1747.06],[20200707,1741.31],[20200708,1734.1],[20200709,1727.82],[20200710,1732.49],[20200711,1732.49],[20200712,1732.49],[20200713,1746.81],[20200714,1738.45],[20200715,1757.9],[20200716,1756.39],[20200717,1758.93],[20200718,1758.93],[20200719,1758.93],[20200720,1769.11],[20200721,1779.74],[20200722,1768.49],[20200723,1768.59],[20200724,1743.36],[20200725,1743.36],[20200726,1743.36],[20200727,1737.83],[20200728,1739.96],[20200729,1740.66],[20200730,1712.15],[20200731,1698.25],[20200801,1698.25],[20200802,1698.25],[20200803,1715.65],[20200804,1720.91],[20200805,1729.53],[20200806,1721.33],[20200807,1723.45],[20200808,1723.45],[20200809,1723.45],[20200810,1729.54],[20200811,1752.08],[20200812,1767.67],[20200813,1764.66],[20200814,1746],[20200815,1746],[20200816,1746],[20200817,1747.36],[20200818,1743.7],[20200819,1747.06],[20200820,1736.37],[20200821,1734.22],[20200822,1734.22],[20200823,1734.22],[20200824,1754],[20200825,1756.66],[20200826,1765.61],[20200827,1761.86],[20200828,1753],[20200829,1753],[20200830,1753],[20200831,1746.85],[20200901,1739.49],[20200902,1759.98],[20200903,1749.89],[20200904,1729],[20200905,1729],[20200906,1729],[20200907,1741.35],[20200908,1731.88],[20200909,1749.5],[20200910,1749.28],[20200911,1749.94],[20200912,1749.94],[20200913,1749.94],[20200914,1751.95],[20200915,1760.52],[20200916,1763.31],[20200917,1760.7],[20200918,1754.06],[20200919,1754.06],[20200920,1754.06],[20200921,1709.02],[20200922,1704.71],[20200923,1714.26],[20200924,1699.98],[20200925,1693.47],[20200926,1693.47],[20200927,1693.47],[20200928,1721.3],[20200929,1720.98],[20200930,1717.64],[20201001,1723.71],[20201002,1724.08],[20201003,1724.08],[20201004,1724.08],[20201005,1736.06],[20201006,1737.7],[20201007,1737.29],[20201008,1746.14],[20201009,1755.03],[20201010,1755.03],[20201011,1755.03],[20201012,1765.89],[20201013,1761.67],[20201014,1758.56],[20201015,1728.4],[20201016,1739.09],[20201017,1739.09],[20201018,1739.09],[20201019,1740.44],[20201020,1734.46],[20201021,1716.88],[20201022,1710.03],[20201023,1717.56],[20201024,1717.56],[20201025,1717.56],[20201026,1693.91],[20201027,1676.63],[20201028,1634.37],[20201029,1624.7],[20201030,1626.25],[20201031,1626.25],[20201101,1626.25],[20201102,1646.35],[20201103,1679.2],[20201104,1710],[20201105,1733.25],[20201106,1733.22],[20201107,1733.22],[20201108,1733.22],[20201109,1779.81],[20201110,1799.72],[20201111,1814.95],[20201112,1808.53],[20201113,1805.51],[20201114,1805.51],[20201115,1805.51],[20201116,1821.18],[20201117,1819.12],[20201118,1826.8],[20201119,1818.88],[20201120,1825.7],[20201121,1825.7],[20201122,1825.7],[20201123,1825.99],[20201124,1834.53],[20201125,1835.67],[20201126,1836.19],[20201127,1842.47],[20201128,1842.47],[20201129,1842.47],[20201130,1834.97],[20201201,1840.62],[20201202,1840.16],[20201203,1837.15],[20201204,1846.39],[20201205,1846.39],[20201206,1846.39],[20201207,1845.27],[20201208,1847.76],[20201209,1855.57],[20201210,1851.5],[20201211,1837.15],[20201212,1837.15],[20201213,1837.15],[20201214,1843.43],[20201215,1846.49],[20201216,1861.31],[20201217,1867.77],[20201218,1865.65],[20201219,1865.65],[20201220,1865.65],[20201221,1827.52],[20201222,1840.7],[20201223,1856.2],[20201224,1856.88],[20201225,1856.88],[20201226,1856.88],[20201227,1856.88],[20201228,1870.19],[20201229,1886.57],[20201230,1885.29],[20201231,1883.24],[20210101,1883.24],[20210102,1883.24],[20210103,1883.24],[20210104,1892.33],[20210105,1888.17],[20210106,1902.75],[20210107,1917.3],[20210108,1930.16],[20210109,1930.16],[20210110,1930.16],[20210111,1923.24],[20210112,1921.85],[20210113,1923.87],[20210114,1933.82],[20210115,1921.74],[20210116,1921.74],[20210117,1921.74],[20210118,1920.2],[20210119,1920.03],[20210120,1928.65],[20210121,1931.98],[20210122,1920.5],[20210123,1920.5],[20210124,1920.5],[20210125,1910.72],[20210126,1917.19],[20210127,1899.68],[20210128,1894.19],[20210129,1873.65],[20210130,1873.65],[20210131,1873.65],[20210201,1886.44],[20210202,1906.83],[20210203,1915.34],[20210204,1921.89],[20210205,1925.49],[20210206,1925.49],[20210207,1925.49],[20210208,1930.13],[20210209,1928.23],[20210210,1926.48],[20210211,1932.13],[20210212,1941.12],[20210213,1941.12],[20210214,1941.12],[20210215,1961.55],[20210216,1966.56],[20210217,1954.39],[20210218,1941.96],[20210219,1945.72],[20210220,1945.72],[20210221,1945.72],[20210222,1937.81],[20210223,1925.55],[20210224,1932.81],[20210225,1932.93],[20210226,1909.18],[20210227,1909.18],[20210228,1909.18],[20210301,1928.96],[20210302,1938.85],[20210303,1939.05],[20210304,1928.95],[20210305,1919.08],[20210306,1919.08],[20210307,1919.08],[20210308,1940.44],[20210309,1961.35],[20210310,1970.08],[20210311,1981.87],[20210312,1978.68],[20210313,1978.68],[20210314,1978.68],[20210315,1978.78],[20210316,1989.06],[20210317,1984.58],[20210318,1990.26],[20210319,1982],[20210320,1982],[20210321,1982],[20210322,1982.31],[20210323,1979.72],[20210324,1979.2],[20210325,1979.02],[20210326,1994.73],[20210327,1994.73],[20210328,1994.73],[20210329,2002.62],[20210330,2012.67],[20210331,2012.95],[20210401,2022.39],[20210402,2022.37],[20210403,2022.37],[20210404,2022.37],[20210405,2023.11],[20210406,2035.79],[20210407,2033.33],[20210408,2041.55],[20210409,2046.77],[20210410,2046.77],[20210411,2046.77],[20210412,2041.23],[20210413,2041.55],[20210414,2044.29],[20210415,2051.22],[20210416,2065.71],[20210417,2065.71],[20210418,2065.71],[20210419,2068.61],[20210420,2044.26],[20210421,2047.48],[20210422,2060.62],[20210423,2060.4],[20210424,2060.4],[20210425,2060.4],[20210426,2063.77],[20210427,2062.94],[20210428,2063.41],[20210429,2061.78],[20210430,2054.88],[20210501,2054.88],[20210502,2054.88],[20210503,2060.95],[20210504,2047.61],[20210505,2067.95],[20210506,2071.75],[20210507,2087.07],[20210508,2087.07],[20210509,2087.07],[20210510,2092.62],[20210511,2062],[20210512,2062.87],[20210513,2062.76],[20210514,2079.36],[20210515,2079.36],[20210516,2079.36],[20210517,2085.66],[20210518,2090.08],[20210519,2067.01],[20210520,2082.71],[20210521,2098.11],[20210522,2098.11],[20210523,2098.11],[20210524,2098.61],[20210525,2104.93],[20210526,2104.06],[20210527,2106.46],[20210528,2116.84],[20210529,2116.84],[20210530,2116.84],[20210531,2111.79],[20210601,2123.24],[20210602,2128.5],[20210603,2128.76],[20210604,2134.41],[20210605,2134.41],[20210606,2134.41],[20210607,2140.15],[20210608,2143.21],[20210609,2143.19],[20210610,2145.12],[20210611,2156.36],[20210612,2156.36],[20210613,2156.36],[20210614,2161.95],[20210615,2165.07],[20210616,2167.37],[20210617,2164.19],[20210618,2142.71],[20210619,2142.71],[20210620,2142.71],[20210621,2145.02],[20210622,2149.81],[20210623,2145.96],[20210624,2154.55],[20210625,2159.28],[20210626,2159.28],[20210627,2159.28],[20210628,2153.19],[20210629,2155.85],[20210630,2143.08],[20210701,2150.07],[20210702,2156.9],[20210703,2156.9],[20210704,2156.9],[20210705,2161.21],[20210706,2156.7],[20210707,2166.65],[20210708,2140.65],[20210709,2156.79],[20210710,2156.79],[20210711,2156.79],[20210712,2170.77],[20210713,2175.81],[20210714,2175.24],[20210715,2164.04],[20210716,2155.67],[20210717,2155.67],[20210718,2155.67],[20210719,2117.3],[20210720,2118.55],[20210721,2143.92],[20210722,2158.08],[20210723,2175.29],[20210724,2175.29],[20210725,2175.29],[20210726,2176.11],[20210727,2166.89],[20210728,2175.4],[20210729,2187.41],[20210730,2181.93],[20210731,2181.93],[20210801,2181.93],[20210802,2190.73],[20210803,2196.59],[20210804,2208.98],[20210805,2218.26],[20210806,2219.86],[20210807,2219.86],[20210808,2219.86],[20210809,2222.38],[20210810,2229.13],[20210811,2236.86],[20210812,2243.63],[20210813,2248.95],[20210814,2248.95],[20210815,2248.95],[20210816,2241.78],[20210817,2244.21],[20210818,2247.06],[20210819,2220.81],[20210820,2222.71],[20210821,2222.71],[20210822,2222.71],[20210823,2236.7],[20210824,2239.1],[20210825,2239.25],[20210826,2233.22],[20210827,2239.16],[20210828,2239.16],[20210829,2239.16],[20210830,2244.21],[20210831,2239.71],[20210901,2245.84],[20210902,2252.24],[20210903,2246.13],[20210904,2246.13],[20210905,2246.13],[20210906,2254.65],[20210907,2250.5],[20210908,2231.39],[20210909,2225.25],[20210910,2224.35],[20210911,2224.35],[20210912,2224.35],[20210913,2227.24],[20210914,2227.04],[20210915,2218.24],[20210916,2221.76],[20210917,2208.72],[20210918,2208.72],[20210919,2208.72],[20210920,2169.92],[20210921,2185.24],[20210922,2201.71],[20210923,2223.97],[20210924,2209.73],[20210925,2209.73],[20210926,2209.73],[20210927,2202.61],[20210928,2165.83],[20210929,2167.8],[20210930,2169.62],[20211001,2162.88],[20211002,2162.88],[20211003,2162.88],[20211004,2157.2],[20211005,2171.18],[20211006,2155.06],[20211007,2180.39],[20211008,2180.95],[20211009,2180.95],[20211010,2180.95],[20211011,2180.12],[20211012,2179.55],[20211013,2190.72],[20211014,2213.5],[20211015,2227.39],[20211016,2227.39],[20211017,2227.39],[20211018,2222.8],[20211019,2226.19],[20211020,2231.85],[20211021,2231.56],[20211022,2241.95],[20211023,2241.95],[20211024,2241.95],[20211025,2244.96],[20211026,2256.22],[20211027,2252.73],[20211028,2256.97],[20211029,2257.32],[20211030,2257.32],[20211031,2257.32],[20211101,2264.53],[20211102,2277.3],[20211103,2286.84],[20211104,2298.85],[20211105,2300.19],[20211106,2300.19],[20211107,2300.19],[20211108,2298.46],[20211109,2296.59],[20211110,2295.31],[20211111,2301.52],[20211112,2306.08],[20211113,2306.08],[20211114,2306.08],[20211115,2311.34],[20211116,2315.89],[20211117,2314.56],[20211118,2309.3],[20211119,2300.22],[20211120,2300.22],[20211121,2300.22],[20211122,2298.14],[20211123,2275.76],[20211124,2271.36],[20211125,2278.72],[20211126,2218.47],[20211127,2218.47],[20211128,2218.47],[20211129,2218.81],[20211130,2205.65],[20211201,2232.48],[20211202,2219.87],[20211203,2210.35],[20211204,2210.35],[20211205,2210.35],[20211206,2224.59],[20211207,2271.23],[20211208,2269.38],[20211209,2268.23],[20211210,2263.86],[20211211,2263.86],[20211212,2263.86],[20211213,2259.6],[20211214,2242.99],[20211215,2241.85],[20211216,2264.45],[20211217,2254.98],[20211218,2254.85],[20211219,2254.85],[20211220,2227.63],[20211221,2247.73],[20211222,2265.62],[20211223,2284.75],[20211224,2284.18],[20211225,2284.18],[20211226,2284.18],[20211227,2295.5],[20211228,2307.99],[20211229,2309.4],[20211230,2311.8],[20211231,2310.16],[20220101,2310.16],[20220102,2310.16],[20220103,2314.8],[20220104,2337.25],[20220105,2340.63],[20220106,2319.81],[20220107,2308.49],[20220108,2308.49],[20220109,2308.49],[20220110,2283.27],[20220111,2293.15],[20220112,2308.23],[20220113,2308.04],[20220114,2290.73],[20220115,2290.73],[20220116,2290.73],[20220117,2297.49],[20220118,2283.44],[20220119,2285],[20220120,2290.54],[20220121,2260.42],[20220122,2260.42],[20220123,2260.42],[20220124,2190.59],[20220125,2185.63],[20220126,2216.04],[20220127,2228.23],[20220128,2215.56],[20220129,2215.56],[20220130,2215.56],[20220131,2228.79],[20220201,2251.77],[20220202,2265.43],[20220203,2238.01],[20220204,2207.98],[20220205,2207.98],[20220206,2207.98],[20220207,2211.69],[20220208,2217.98],[20220209,2246.23],[20220210,2246.1],[20220211,2231.41],[20220212,2231.41],[20220213,2231.41],[20220214,2195.58],[20220215,2216.51],[20220216,2220.74],[20220217,2211.9],[20220218,2193.2],[20220219,2193.2],[20220220,2193.2],[20220221,2163.61],[20220222,2155.1],[20220223,2154.03],[20220224,2081.08],[20220225,2130.07],[20220226,2130.07],[20220227,2130.07],[20220228,2130.27],[20220301,2092.44],[20220302,2095.49],[20220303,2074.35],[20220304,2008.33],[20220305,2008.33],[20220306,2008.33],[20220307,1972.61],[20220308,1968.86],[20220309,2035.7],[20220310,2026.9],[20220311,2039.26],[20220312,2039.26],[20220313,2039.26],[20220314,2061.05],[20220315,2059.6],[20220316,2112.94],[20220317,2129.56],[20220318,2143.45],[20220319,2143.45],[20220320,2143.45],[20220321,2150.6],[20220322,2162.02],[20220323,2150.21],[20220324,2142.47],[20220325,2144.58],[20220326,2144.58],[20220327,2144.58],[20220328,2149.61],[20220329,2175.77],[20220330,2172.88],[20220331,2165.28],[20220401,2170],[20220402,2170],[20220403,2170],[20220404,2182.5],[20220405,2185.9],[20220406,2158.3],[20220407,2153.96],[20220408,2172.7],[20220409,2172.7],[20220410,2172.7],[20220411,2168.48],[20220412,2159.15],[20220413,2161.05],[20220414,2169.78],[20220415,2170.19],[20220416,2170.19],[20220417,2170.19],[20220418,2170.57],[20220419,2158.59],[20220420,2174.35],[20220421,2184.21],[20220422,2157.82],[20220423,2157.82],[20220424,2157.82],[20220425,2123.21],[20220426,2106.82],[20220427,2109.67],[20220428,2126.16],[20220429,2138.27],[20220430,2138.27],[20220501,2138.27],[20220502,2119.6],[20220503,2118.61],[20220504,2105.97],[20220505,2095.9],[20220506,2061.11],[20220507,2061.11],[20220508,2061.11],[20220509,2029.64],[20220510,2010.32],[20220511,2032.9],[20220512,2021.87],[20220513,2057.54],[20220514,2057.54],[20220515,2057.54],[20220516,2063.52],[20220517,2085.67],[20220518,2072.53],[20220519,2040.96],[20220520,2056.65],[20220521,2056.65],[20220522,2056.65],[20220523,2077.73],[20220524,2065.83],[20220525,2067.03],[20220526,2069.49],[20220527,2100.07],[20220528,2100.07],[20220529,2100.07],[20220530,2118.93],[20220531,2108.38],[20220601,2092.62],[20220602,2098.28],[20220603,2098.94],[20220604,2098.94],[20220605,2098.94],[20220606,2103.14],[20220607,2104.86],[20220608,2095.21],[20220609,2072.99],[20220610,2027.6],[20220611,2027.6],[20220612,2027.6],[20220613,1978.25],[20220614,1955.33],[20220615,1969.97],[20220616,1946.22],[20220617,1932.37],[20220618,1932.37],[20220619,1932.37],[20220620,1941.83],[20220621,1955.52],[20220622,1936.48],[20220623,1927.36],[20220624,1960.34],[20220625,1960.34],[20220626,1960.34],[20220627,1977.54],[20220628,1984.1],[20220629,1972.75],[20220630,1946.67],[20220701,1941.46],[20220702,1941.46],[20220703,1941.46],[20220704,1949.76],[20220705,1920.98],[20220706,1936.07],[20220707,1966.38],[20220708,1978.02],[20220709,1978.02],[20220710,1978.02],[20220711,1972.33],[20220712,1973.58],[20220713,1962.65],[20220714,1937.91],[20220715,1957.18],[20220716,1957.18],[20220717,1957.18],[20220718,1981.29],[20220719,1998.25],[20220720,2004.31],[20220721,2008.24],[20220722,2015.2],[20220723,2015.2],[20220724,2015.2],[20220725,2018.47],[20220726,2016.87],[20220727,2023.78],[20220728,2037.81],[20220729,2062.74],[20220730,2062.74],[20220731,2062.74],[20220801,2063.8],[20220802,2055.05],[20220803,2061.42],[20220804,2068.2],[20220805,2057.84],[20220806,2057.84],[20220807,2057.84],[20220808,2063.42],[20220809,2056.47],[20220810,2066.08],[20220811,2074.82],[20220812,2077.8],[20220813,2077.8],[20220814,2077.8],[20220815,2078.06],[20220816,2083.35],[20220817,2069.29],[20220818,2071.55],[20220819,2062.54],[20220820,2062.54],[20220821,2062.54],[20220822,2041.76],[20220823,2032.88],[20220824,2032.22],[20220825,2038.43],[20220826,2016.92],[20220827,2016.92],[20220828,2016.92],[20220829,1996.22],[20220830,1987.69],[20220831,1967.12],[20220901,1938.85],[20220902,1959.19],[20220903,1959.19],[20220904,1959.19],[20220905,1948.11],[20220906,1951.4],[20220907,1943.6],[20220908,1949.59],[20220909,1976.85],[20220910,1976.85],[20220911,1976.85],[20220912,2004.22],[20220913,1990.96],[20220914,1969.08],[20220915,1956.73],[20220916,1928.94],[20220917,1928.94],[20220918,1928.94],[20220919,1921.16],[20220920,1905.84],[20220921,1911.13],[20220922,1890.79],[20220923,1851.03],[20220924,1851.03],[20220925,1851.03],[20220926,1837.15],[20220927,1837.62],[20220928,1834.25],[20220929,1814.01],[20220930,1827.4],[20221001,1827.4],[20221002,1827.4],[20221003,1833.67],[20221004,1889.21],[20221005,1882.87],[20221006,1872.85],[20221007,1855.12],[20221008,1855.12],[20221009,1855.12],[20221010,1842.61],[20221011,1830.22],[20221012,1825.65],[20221013,1828.78],[20221014,1844.55],[20221015,1844.55],[20221016,1844.55],[20221017,1866.4],[20221018,1881.43],[20221019,1874.08],[20221020,1876.02],[20221021,1867.77],[20221022,1867.77],[20221023,1867.77],[20221024,1888.79],[20221025,1911.76],[20221026,1925.94],[20221027,1927.73],[20221028,1927.81],[20221029,1927.81],[20221030,1927.81],[20221031,1934.58],[20221101,1940.14],[20221102,1940.91],[20221103,1924.6],[20221104,1952.85],[20221105,1952.85],[20221106,1952.85],[20221107,1962.51],[20221108,1977.52],[20221109,1976.69],[20221110,2010.94],[20221111,2028.59],[20221112,2028.59],[20221113,2028.59],[20221114,2032.17],[20221115,2036.12],[20221116,2022.76],[20221117,2012.6],[20221118,2028.56],[20221119,2028.56],[20221120,2028.56],[20221121,2028.44],[20221122,2038.32],[20221123,2047.9],[20221124,2057.82],[20221125,2059.33],[20221126,2059.33],[20221127,2059.33],[20221128,2047.88],[20221129,2046.61],[20221130,2056.27],[20221201,2071.83],[20221202,2072.44],[20221203,2072.44],[20221204,2072.44],[20221205,2064.51],[20221206,2055.07],[20221207,2043.37],[20221208,2038.73],[20221209,2051.22],[20221210,2051.22],[20221211,2051.22],[20221212,2045.09],[20221213,2064.86],[20221214,2067.59],[20221215,2027.73],[20221216,1998.8],[20221217,1998.8],[20221218,1998.8],[20221219,1999.95],[20221220,1994.54],[20221221,2017.96],[20221222,2011.89],[20221223,2007.83],[20221224,2007.83],[20221225,2007.83],[20221226,2007.83],[20221227,2009.91],[20221228,2007.19],[20221229,2013.85],[20221230,1999.3],[20221231,1999.17],[20230101,1999.17],[20230102,2007.36],[20230103,2033.5],[20230104,2058.7],[20230105,2061.43],[20230106,2073.79],[20230107,2073.79],[20230108,2073.79],[20230109,2096.52],[20230110,2091.95],[20230111,2097.71],[20230112,2107.45],[20230113,2116.59],[20230114,2116.59],[20230115,2116.59],[20230116,2123.57],[20230117,2130.06],[20230118,2138.33],[20230119,2113.59],[20230120,2114.58],[20230121,2114.58],[20230122,2114.58],[20230123,2124.85],[20230124,2123.58],[20230125,2117.76],[20230126,2126.23],[20230127,2129.98],[20230128,2129.98],[20230129,2129.98],[20230130,2124.16],[20230131,2120.67],[20230201,2121.83],[20230202,2142.97],[20230203,2153.98],[20230204,2153.98],[20230205,2153.98],[20230206,2140.72],[20230207,2141.59],[20230208,2149.45],[20230209,2160.14],[20230210,2140.9],[20230211,2140.9],[20230212,2140.9],[20230213,2154.67],[20230214,2161.45],[20230215,2166.9],[20230216,2171.54],[20230217,2165.23],[20230218,2165.23],[20230219,2165.23],[20230220,2167.77],[20230221,2164.2],[20230222,2156.1],[20230223,2160.24],[20230224,2144.46],[20230225,2144.46],[20230226,2144.46],[20230227,2156.87],[20230228,2155.67],[20230301,2148.23],[20230302,2149.97],[20230303,2167.63],[20230304,2167.63],[20230305,2167.63],[20230306,2171.66],[20230307,2160.54],[20230308,2154.96],[20230309,2151.16],[20230310,2127.16],[20230311,2127.16],[20230312,2127.16],[20230313,2082.24],[20230314,2098.71],[20230315,2056.83],[20230316,2068.82],[20230317,2060.39],[20230318,2060.39],[20230319,2060.39],[20230320,2068.24],[20230321,2094.64],[20230322,2098.09],[20230323,2096.98],[20230324,2070.93],[20230325,2070.93],[20230326,2070.93],[20230327,2087.29],[20230328,2087.18],[20230329,2107.98],[20230330,2130.53],[20230331,2143.9],[20230401,2143.9],[20230402,2143.9],[20230403,2145.81],[20230404,2147.39],[20230405,2141.93],[20230406,2149.25],[20230407,2149.23],[20230408,2149.23],[20230409,2149.23],[20230410,2149.72],[20230411,2162.3],[20230412,2166.68],[20230413,2175.42],[20230414,2186.31],[20230415,2186.31],[20230416,2186.31],[20230417,2186.7],[20230418,2196.45],[20230419,2192.65],[20230420,2191.26],[20230421,2199.08],[20230422,2199.08],[20230423,2199.08],[20230424,2202.3],[20230425,2194.98],[20230426,2179.93],[20230427,2185.35],[20230428,2192.8],[20230429,2192.8],[20230430,2192.8],[20230501,2192.8],[20230502,2181.52],[20230503,2183.85],[20230504,2173.44],[20230505,2190.37],[20230506,2190.37],[20230507,2190.37],[20230508,2200.89],[20230509,2198.85],[20230510,2192.15],[20230511,2194.05],[20230512,2200.86],[20230513,2200.86],[20230514,2200.86],[20230515,2204.65],[20230516,2199.31],[20230517,2196.62],[20230518,2197.94],[20230519,2216.49],[20230520,2216.49],[20230521,2216.49],[20230522,2220.15],[20230523,2209.58],[20230524,2177.92],[20230525,2172.14],[20230526,2189.17],[20230527,2189.17],[20230528,2189.17],[20230529,2188.61],[20230530,2180.35],[20230531,2160.82],[20230601,2168.59],[20230602,2191.69],[20230603,2191.69],[20230604,2191.69],[20230605,2191.93],[20230606,2195.45],[20230607,2193.69],[20230608,2193.62],[20230609,2190.22],[20230610,2190.22],[20230611,2190.22],[20230612,2195.26],[20230613,2202.72],[20230614,2212.79],[20230615,2207.95],[20230616,2217.44],[20230617,2217.44],[20230618,2217.44],[20230619,2203.3],[20230620,2189.09],[20230621,2179.04],[20230622,2168.02],[20230623,2164.39],[20230624,2164.39],[20230625,2164.39],[20230626,2160.98],[20230627,2161.5],[20230628,2174.55],[20230629,2179.81],[20230630,2198.78],[20230701,2198.78],[20230702,2198.78],[20230703,2198.26],[20230704,2198.97],[20230705,2187.46],[20230706,2148.2],[20230707,2139.7],[20230708,2139.7],[20230709,2139.7],[20230710,2143.9],[20230711,2156.62],[20230712,2183.92],[20230713,2200.4],[20230714,2203.52],[20230715,2203.52],[20230716,2203.52],[20230717,2191.7],[20230718,2199.12],[20230719,2204.66],[20230720,2209.39],[20230721,2214.85],[20230722,2214.85],[20230723,2214.85],[20230724,2216.57],[20230725,2224.35],[20230726,2212.61],[20230727,2237.21],[20230728,2237.27],[20230729,2237.27],[20230730,2237.27],[20230731,2240.19],[20230801,2227.52],[20230802,2200.5],[20230803,2185.11],[20230804,2187.26],[20230805,2187.26],[20230806,2187.26],[20230807,2191.48],[20230808,2190.99],[20230809,2198.66],[20230810,2213.55],[20230811,2199.49],[20230812,2199.49],[20230813,2199.49],[20230814,2198.54],[20230815,2188.17],[20230816,2181.83],[20230817,2168.83],[20230818,2154.19],[20230819,2154.19],[20230820,2154.19],[20230821,2159.11],[20230822,2169.59],[20230823,2175.64],[20230824,2171.31],[20230825,2167.49],[20230826,2167.49],[20230827,2167.49],[20230828,2179.73],[20230829,2199.2],[20230830,2199.51],[20230831,2195.13],[20230901,2195.14],[20230902,2195.14],[20230903,2195.14],[20230904,2196.43],[20230905,2188.79],[20230906,2178.82],[20230907,2175.93],[20230908,2177.15],[20230909,2177.15],[20230910,2177.15],[20230911,2186.25],[20230912,2184.81],[20230913,2176.82],[20230914,2200.5],[20230915,2213.25],[20230916,2213.25],[20230917,2213.25],[20230918,2192.2],[20230919,2187.92],[20230920,2201.02],[20230921,2183.49],[20230922,2174.96],[20230923,2174.96],[20230924,2174.96],[20230925,2161.23],[20230926,2149.9],[20230927,2144.64],[20230928,2147.34],[20230929,2159.84],[20230930,2159.84],[20231001,2159.84],[20231002,2143.88],[20231003,2133.7],[20231004,2120.95],[20231005,2123.95],[20231006,2137.31],[20231007,2137.31],[20231008,2136.19],[20231009,2134.41],[20231010,2163.87],[20231011,2171.89],[20231012,2176.66],[20231013,2158.56],[20231014,2158.56],[20231015,2158.56],[20231016,2159.26],[20231017,2159.67],[20231018,2142.79],[20231019,2120.75],[20231020,2094.53],[20231021,2094.53],[20231022,2094.53],[20231023,2087.41],[20231024,2095.79],[20231025,2099.62],[20231026,2092],[20231027,2080.92],[20231028,2080.92],[20231029,2080.92],[20231030,2086.15],[20231031,2095.82],[20231101,2099.87],[20231102,2136.92],[20231103,2141.18],[20231104,2141.18],[20231105,2141.18],[20231106,2139.69],[20231107,2136.73],[20231108,2140.42],[20231109,2156.03],[20231110,2143.73],[20231111,2143.73],[20231112,2143.73],[20231113,2152.35],[20231114,2172.78],[20231115,2187.86],[20231116,2179.69],[20231117,2193.21],[20231118,2193.21],[20231119,2193.21],[20231120,2197.73],[20231121,2197.13],[20231122,2203.2],[20231123,2207.72],[20231124,2213.23],[20231125,2213.23],[20231126,2213.23],[20231127,2209.79],[20231128,2203.72],[20231129,2213.26],[20231130,2223.09],[20231201,2242.48],[20231202,2242.48],[20231203,2242.48],[20231204,2244.54],[20231205,2251.32],[20231206,2260.55],[20231207,2257.52],[20231208,2270.88],[20231209,2270.88],[20231210,2270.88],[20231211,2276.49],[20231212,2276.85],[20231213,2277.33],[20231214,2292.48],[20231215,2293.42],[20231216,2293.42],[20231217,2293.42],[20231218,2288.15],[20231219,2292.76],[20231220,2297.05],[20231221,2294.79],[20231222,2296.3],[20231223,2296.3],[20231224,2296.3],[20231225,2296.3],[20231226,2296.24],[20231227,2299.86],[20231228,2298.52],[20231229,2302.21],[20231230,2302.21],[20231231,2302.23],[20240101,2302.23],[20240102,2299.55],[20240103,2283.03],[20240104,2292.14],[20240105,2287.63],[20240106,2287.63],[20240107,2287.63],[20240108,2294.73],[20240109,2294.87],[20240110,2292.51],[20240111,2283.3],[20240112,2293],[20240113,2293],[20240114,2293.51],[20240115,2286.51],[20240116,2279.15],[20240117,2259.54],[20240118,2268.51],[20240119,2269.95],[20240120,2269.95],[20240121,2269.95],[20240122,2280.51],[20240123,2275.54],[20240124,2295.85],[20240125,2302.24],[20240126,2323.09],[20240127,2323.09],[20240128,2323.09],[20240129,2327.77],[20240130,2334.18],[20240131,2337.25],[20240201,2334.11],[20240202,2334.7],[20240203,2334.7],[20240204,2334.7],[20240205,2331.49],[20240206,2340.41],[20240207,2339.11],[20240208,2338.11],[20240209,2337.22],[20240210,2337.22],[20240211,2337.22],[20240212,2345.87],[20240213,2332.67],[20240214,2337.92],[20240215,2351.87],[20240216,2365.98],[20240217,2365.98],[20240218,2365.98],[20240219,2370.3],[20240220,2368.55],[20240221,2366.6],[20240222,2385.88],[20240223,2394.93],[20240224,2394.93],[20240225,2394.93],[20240226,2391.02],[20240227,2390.31],[20240228,2384.07],[20240229,2381.59],[20240301,2390.3],[20240302,2390.3],[20240303,2390.3],[20240304,2394.93],[20240305,2388.93],[20240306,2393.92],[20240307,2415.37],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2411.19],[20240312,2427.32],[20240313,2435.65],[20240314,2436.63],[20240315,2427.38],[20240316,2427.38],[20240317,2427.38],[20240318,2422.67],[20240319,2424.17],[20240320,2427.66],[20240321,2443.07],[20240322,2445.26],[20240323,2445.26],[20240324,2445.26],[20240325,2440.67],[20240326,2447.88],[20240327,2451.92],[20240328,2458.98],[20240329,2459.69],[20240330,2459.69],[20240331,2459.69],[20240401,2459.4],[20240402,2448.18],[20240403,2448.96],[20240404,2452.79],[20240405,2438.49],[20240406,2438.49],[20240407,2438.49],[20240408,2445.16],[20240409,2436.56],[20240410,2441.13],[20240411,2432.89],[20240412,2435.88],[20240413,2435.88],[20240414,2435.88],[20240415,2436.48],[20240416,2407.65],[20240417,2406.08],[20240418,2407.8],[20240419,2404.36],[20240420,2404.36],[20240421,2404.36],[20240422,2418.13],[20240423,2441.08],[20240424,2461.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 870,86€ |
2021 | 1.092,05€ |
2022 | 1.154,57€ |
2023 | 1.129,14€ |
2024 | 1.263,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,51% |
3 M | 7,79% |
6 M | 16,17% |
lfd. Jahr | 8,20% |
1 Jahr | 11,88% |
3 Jahre | 15,57% |
5 Jahre | 26,95% |
10 Jahre | 54,23% |
Entwicklung p.a. | 1,99% |
Wertentwicklung seit Auflage | 64,60% |
Dieser Fonds investiert breit gestreut in ganz Europa ausschließlich in erstklassige Unternehmenswerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -12.9141 | -11.542300 |
04.2020 - 04.2021 | 25.3997 | 31.747900 |
04.2021 - 04.2022 | 5.7246 | 4.717200 |
04.2022 - 04.2023 | -2.2025 | 0.681100 |
04.2023 - 04.2024 | 11.8791 | 10.898700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,39% | 14,31% | 15,61% | 14,47% |
Sharpe Ratio | 1,38 | 0,40 | 0,37 | 0,32 |
Tracking Error | 3,29% | 4,03% | 4,57% | 4,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,07 | 0,98 | 1,01 |
Treynor Ratio | 13,56 | 5,35 | 5,83 | 4,56 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Europa | 100,00% |
Branchenverteilung (24. 04. 2024)
Divers | 100,00% |
Assetverteilung (24. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1215KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 468KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1207KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,39% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
Fondsmanager: | Herr Thierry Misamer |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.01.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |