Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977028
ISIN: DE0009770289
Aktienfonds Large Cap, Europa
Aktueller Preis (19. 06. 2025)
60,30 €
0,23 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009770289","name":"HANSApost Europa","currency":"EUR"},"ts":[[20200622,61.59],[20200623,62.23],[20200624,60.68],[20200625,61.04],[20200626,60.95],[20200629,60.95],[20200630,61.2],[20200701,61.57],[20200702,62.52],[20200703,62.21],[20200706,62.98],[20200707,62.89],[20200708,62.71],[20200709,62.61],[20200710,62.89],[20200713,63.62],[20200714,62.92],[20200715,63.66],[20200716,63.77],[20200717,63.99],[20200720,64.8],[20200721,64.35],[20200722,64.23],[20200723,64.34],[20200724,62.92],[20200727,63.06],[20200728,63.2],[20200729,63.09],[20200730,61.75],[20200731,61.5],[20200803,62.8],[20200804,62.6],[20200805,63.03],[20200806,62.64],[20200807,63.05],[20200810,62.85],[20200811,63.35],[20200812,64.07],[20200813,63.95],[20200814,63.28],[20200817,63.73],[20200818,63.24],[20200819,63.59],[20200820,63.2],[20200821,63.27],[20200824,63.85],[20200825,63.77],[20200826,64.53],[20200827,63.89],[20200828,63.63],[20200831,63.38],[20200901,63.42],[20200902,64.21],[20200903,62.8],[20200904,61.96],[20200907,63.09],[20200908,62.34],[20200909,63.48],[20200910,63.17],[20200911,63.37],[20200914,63.45],[20200915,64.02],[20200916,64.28],[20200917,63.92],[20200918,63.91],[20200921,62.3],[20200922,62.56],[20200923,62.82],[20200924,62.25],[20200925,62.24],[20200928,63.17],[20200929,63.1],[20200930,62.85],[20201001,63.2],[20201002,63.25],[20201005,63.7],[20201006,62.98],[20201007,62.91],[20201008,63.31],[20201009,64.09],[20201012,64.67],[20201013,64.7],[20201014,64.8],[20201015,63.68],[20201016,64.06],[20201019,63.87],[20201020,63.57],[20201021,62.88],[20201022,62.66],[20201023,62.63],[20201026,61.71],[20201027,61.63],[20201028,60.07],[20201029,60.2],[20201030,60.04],[20201102,60.72],[20201103,61.74],[20201104,63.32],[20201105,63.92],[20201106,64.06],[20201109,63.13],[20201110,62.59],[20201111,63.87],[20201112,63.8],[20201113,63.57],[20201116,63.67],[20201117,63.37],[20201118,63.68],[20201119,63.63],[20201120,63.99],[20201123,63.45],[20201124,63.05],[20201125,63.28],[20201126,63.55],[20201127,63.98],[20201130,63.99],[20201201,63.78],[20201202,63.7],[20201203,63.67],[20201204,63.68],[20201207,63.56],[20201208,63.92],[20201209,64.09],[20201210,63.99],[20201211,63.8],[20201214,64.21],[20201215,64.03],[20201216,65.32],[20201217,65.12],[20201218,65.19],[20201221,64.14],[20201222,64.7],[20201223,65.1],[20201228,65.7],[20201229,66.44],[20201230,66.26],[20210104,67.05],[20210105,66.92],[20210106,67.01],[20210107,66.99],[20210108,67.53],[20210111,67.2],[20210112,66.88],[20210113,67.27],[20210114,67.69],[20210115,67.13],[20210118,67.28],[20210119,67.19],[20210120,67.71],[20210121,67.85],[20210122,67.59],[20210125,67.46],[20210126,67.44],[20210127,66.71],[20210128,66.66],[20210129,65.82],[20210201,66.91],[20210202,67.52],[20210203,67.77],[20210204,67.73],[20210205,67.67],[20210208,67.81],[20210209,67.71],[20210210,67.59],[20210211,68.26],[20210212,68.63],[20210215,69.28],[20210216,69.17],[20210217,68.49],[20210218,67.87],[20210219,68.08],[20210222,67.45],[20210223,66.73],[20210224,66.77],[20210225,66.71],[20210226,65.69],[20210301,66.7],[20210302,66.84],[20210303,66.35],[20210304,65.7],[20210305,64.88],[20210308,65.71],[20210309,66.52],[20210310,66.78],[20210311,67.63],[20210312,67.06],[20210315,67.26],[20210316,68.08],[20210317,67.26],[20210318,67.67],[20210319,67.71],[20210322,68.01],[20210323,68.01],[20210324,67.8],[20210325,67.74],[20210326,68.57],[20210329,68.64],[20210330,68.87],[20210331,69.11],[20210401,69.51],[20210406,70.07],[20210407,69.93],[20210408,70.55],[20210409,70.62],[20210412,70.24],[20210413,70.63],[20210414,70.66],[20210415,71.04],[20210416,71.52],[20210419,71.41],[20210420,70.51],[20210421,70.85],[20210422,71.15],[20210423,71.22],[20210426,71.43],[20210427,71.33],[20210428,71.02],[20210429,70.65],[20210430,70.21],[20210503,70.52],[20210504,69.54],[20210505,70.95],[20210506,70.73],[20210507,71.45],[20210510,71.52],[20210511,70.18],[20210512,70.17],[20210514,70.51],[20210517,70.66],[20210518,70.91],[20210519,69.75],[20210520,70.74],[20210521,71.01],[20210525,71.34],[20210526,71.44],[20210527,71.93],[20210528,72.25],[20210531,72.08],[20210601,72.77],[20210602,72.82],[20210604,73.3],[20210607,73.46],[20210608,73.67],[20210609,73.66],[20210610,73.63],[20210611,74.12],[20210614,74.25],[20210615,74.16],[20210616,74.3],[20210617,73.91],[20210618,73.02],[20210621,73.46],[20210622,73.77],[20210623,73.3],[20210624,73.93],[20210625,74.05],[20210628,73.83],[20210629,74.11],[20210630,73.55],[20210701,73.69],[20210702,74.12],[20210705,74.44],[20210706,74.36],[20210707,75.18],[20210708,73.9],[20210709,74.86],[20210712,75.52],[20210713,75.57],[20210714,75.67],[20210715,75.17],[20210716,74.78],[20210719,73.32],[20210720,73.59],[20210721,74.72],[20210722,75.31],[20210723,76.23],[20210726,76.1],[20210727,75.86],[20210728,76.59],[20210729,76.98],[20210730,76.87],[20210802,77.41],[20210803,77.54],[20210804,78.27],[20210805,78.47],[20210806,78.32],[20210809,78.5],[20210810,78.81],[20210811,79.14],[20210812,79.2],[20210813,79.34],[20210816,79.03],[20210817,79.17],[20210818,79.23],[20210819,77.99],[20210820,78.27],[20210823,78.77],[20210824,78.73],[20210825,78.63],[20210826,78.43],[20210827,78.99],[20210830,79.12],[20210831,78.74],[20210901,79.1],[20210902,79.31],[20210903,78.95],[20210906,79.4],[20210907,79.03],[20210908,78.24],[20210909,78.24],[20210910,78.36],[20210913,78.31],[20210914,78.47],[20210915,78.1],[20210916,78.4],[20210917,77.71],[20210920,76.23],[20210921,77],[20210922,77.57],[20210923,78.47],[20210924,77.46],[20210927,76.35],[20210928,74.15],[20210929,74.43],[20210930,74.54],[20211001,74.22],[20211004,73.59],[20211005,74.46],[20211006,73.66],[20211007,74.79],[20211008,74.44],[20211011,74.59],[20211012,74.75],[20211013,75.6],[20211014,76.58],[20211015,77.12],[20211018,76.95],[20211019,77.12],[20211020,77.05],[20211021,77.18],[20211022,77.87],[20211025,78.18],[20211026,78.6],[20211027,78.25],[20211028,78.28],[20211029,78.1],[20211101,78.7],[20211102,78.8],[20211103,79.3],[20211104,79.74],[20211105,79.41],[20211108,79.55],[20211109,79.4],[20211110,79.37],[20211111,80.04],[20211112,80.4],[20211115,80.65],[20211116,80.74],[20211117,80.9],[20211118,80.71],[20211119,80.68],[20211122,80.58],[20211123,79.1],[20211124,79.14],[20211125,79.4],[20211126,77.16],[20211129,77.87],[20211130,77.23],[20211201,78.49],[20211202,77.47],[20211203,77.07],[20211206,77.57],[20211207,79.72],[20211208,79.33],[20211209,79.28],[20211210,79.13],[20211213,78.96],[20211214,78.18],[20211215,78.63],[20211216,79.59],[20211217,78.98],[20211220,78.01],[20211221,79.07],[20211222,79.95],[20211223,80.69],[20211227,81.07],[20211228,81.63],[20211229,81.74],[20211230,81.87],[20220103,81.68],[20220104,82.06],[20220105,82.15],[20220106,80.89],[20220107,80.55],[20220110,78.75],[20220111,79.26],[20220112,80.05],[20220113,79.93],[20220114,78.78],[20220117,79.42],[20220118,78.43],[20220119,78.53],[20220120,78.71],[20220121,77.16],[20220124,74.32],[20220125,74.87],[20220126,76.21],[20220127,76.94],[20220128,76.24],[20220131,76.74],[20220201,77.61],[20220202,78.21],[20220203,77.04],[20220204,75.7],[20220207,75.95],[20220208,75.89],[20220209,77.34],[20220210,77.08],[20220211,76.81],[20220214,75.47],[20220215,76.44],[20220216,76.19],[20220217,75.68],[20220218,75.25],[20220221,74.18],[20220222,74.13],[20220223,73.93],[20220224,71.57],[20220225,73.81],[20220228,73.93],[20220301,72.71],[20220302,73],[20220303,71.79],[20220304,69.49],[20220307,68.85],[20220308,68.33],[20220309,71.19],[20220310,70.13],[20220311,70.66],[20220314,71.57],[20220315,71.28],[20220316,73.49],[20220317,74.09],[20220318,74.85],[20220321,75.15],[20220322,75.67],[20220323,75.08],[20220324,74.87],[20220325,74.95],[20220328,75.25],[20220329,76.06],[20220330,75.96],[20220331,75.26],[20220401,75.62],[20220404,76.24],[20220405,76.38],[20220406,75.32],[20220407,75.39],[20220408,76.5],[20220411,76.11],[20220412,75.87],[20220413,76.11],[20220414,76.55],[20220419,75.9],[20220420,76.5],[20220421,76.52],[20220422,75.22],[20220425,73.9],[20220426,73.39],[20220427,73.82],[20220428,74.21],[20220429,74.77],[20220502,73.78],[20220503,73.72],[20220504,72.7],[20220505,72.22],[20220506,70.79],[20220509,68.65],[20220510,68.89],[20220511,69.8],[20220512,69.07],[20220513,70.67],[20220516,70.94],[20220517,71.78],[20220518,70.99],[20220519,70.21],[20220520,70.63],[20220523,71.57],[20220524,70.79],[20220525,71.31],[20220527,72.36],[20220530,72.71],[20220531,72.18],[20220601,71.5],[20220602,71.98],[20220603,71.85],[20220607,72.12],[20220608,71.51],[20220609,70.48],[20220610,68.82],[20220613,67.19],[20220614,66.54],[20220615,67.03],[20220617,65.09],[20220620,65.4],[20220621,65.72],[20220622,64.89],[20220623,64.38],[20220624,66.04],[20220627,66.52],[20220628,66.68],[20220629,66.41],[20220630,65.47],[20220701,64.79],[20220704,65.39],[20220705,63.92],[20220706,64.79],[20220707,66.28],[20220708,66.64],[20220711,66.48],[20220712,66.65],[20220713,66.24],[20220714,65.09],[20220715,66.08],[20220718,66.86],[20220719,67.3],[20220720,67.27],[20220721,67.66],[20220722,68.18],[20220725,68.28],[20220726,68.46],[20220727,68.68],[20220728,69.5],[20220729,70.39],[20220801,70.21],[20220802,69.89],[20220803,69.7],[20220804,69.68],[20220805,69.12],[20220808,69.51],[20220809,69.36],[20220810,69.7],[20220811,69.89],[20220812,69.58],[20220815,69.85],[20220816,70.26],[20220817,69.84],[20220818,70.48],[20220819,70.25],[20220822,70.22],[20220823,70.01],[20220824,70.32],[20220825,70.55],[20220826,69.78],[20220829,69.27],[20220830,68.28],[20220831,67.4],[20220901,66.11],[20220902,67.1],[20220905,67.15],[20220906,67.03],[20220907,66.49],[20220908,66.69],[20220909,67.64],[20220912,68.51],[20220913,67.88],[20220914,67.25],[20220915,66.69],[20220916,65.76],[20220919,65.63],[20220920,64.75],[20220921,65.5],[20220922,64.4],[20220923,62.94],[20220926,62.67],[20220927,62.9],[20220928,63.07],[20220929,62.22],[20220930,62.83],[20221004,64.79],[20221005,64.43],[20221006,64.13],[20221007,63.69],[20221010,63.51],[20221011,62.97],[20221012,62.6],[20221013,62.97],[20221014,62.97],[20221017,63.92],[20221018,63.96],[20221019,63.66],[20221020,63.99],[20221021,63.79],[20221024,64.65],[20221025,65.47],[20221026,65.91],[20221027,65.89],[20221028,65.86],[20221031,66.2],[20221101,66.52],[20221102,66.57],[20221103,65.91],[20221104,66.62],[20221107,66.85],[20221108,67.2],[20221109,67.09],[20221110,68.34],[20221111,67.7],[20221114,67.8],[20221115,68.21],[20221116,67.68],[20221117,67.54],[20221118,68.19],[20221121,68.31],[20221122,69.19],[20221123,69.41],[20221124,69.65],[20221125,69.75],[20221128,69.27],[20221129,69.51],[20221130,69.98],[20221201,70.32],[20221202,70.01],[20221205,69.68],[20221206,69.31],[20221207,68.8],[20221208,68.87],[20221209,69.21],[20221212,68.85],[20221213,69.61],[20221214,69.47],[20221215,68.01],[20221216,67.49],[20221219,67.66],[20221220,67.59],[20221221,68.59],[20221222,67.97],[20221223,68.01],[20221227,68.04],[20221228,67.94],[20221229,68.27],[20221230,67.42],[20230102,68.07],[20230103,68.61],[20230104,68.73],[20230105,68.72],[20230106,69.57],[20230109,70.05],[20230110,69.6],[20230111,69.68],[20230112,70.06],[20230113,70.43],[20230116,70.63],[20230117,71],[20230118,71.41],[20230119,70.35],[20230120,70.63],[20230123,70.94],[20230124,70.62],[20230125,70.35],[20230126,70.74],[20230127,71.11],[20230130,70.99],[20230131,70.91],[20230201,70.84],[20230202,70.94],[20230203,71.24],[20230206,70.93],[20230207,71.14],[20230208,71.51],[20230209,71.95],[20230210,71.54],[20230213,72.13],[20230214,72.3],[20230215,72.44],[20230216,72.63],[20230217,72.54],[20230220,72.64],[20230221,72.61],[20230222,72.37],[20230223,72.52],[20230224,71.79],[20230227,72.53],[20230228,72.36],[20230301,72.05],[20230302,72.52],[20230303,73.04],[20230306,73.03],[20230307,72.57],[20230308,72.52],[20230309,72.36],[20230310,71.47],[20230313,69.51],[20230314,70.65],[20230315,68.59],[20230316,69.2],[20230317,68.45],[20230320,69.16],[20230321,70.19],[20230322,70.31],[20230323,70.19],[20230324,69.29],[20230327,70.02],[20230328,70.05],[20230329,70.93],[20230330,71.67],[20230331,71.97],[20230403,72.02],[20230404,72],[20230405,71.63],[20230406,72.02],[20230411,72.57],[20230412,72.65],[20230413,72.94],[20230414,73.33],[20230417,73.29],[20230418,73.49],[20230419,73.27],[20230420,73.26],[20230421,73.54],[20230424,73.56],[20230425,73.22],[20230426,72.77],[20230427,72.78],[20230428,73.1],[20230502,72.25],[20230503,72.39],[20230504,71.89],[20230505,72.9],[20230508,73.3],[20230509,73.06],[20230510,72.74],[20230511,72.75],[20230512,73.07],[20230515,73.16],[20230516,72.94],[20230517,72.86],[20230519,73.65],[20230522,73.78],[20230523,73.36],[20230524,72.1],[20230525,71.93],[20230526,72.67],[20230530,71.93],[20230531,71.19],[20230601,71.77],[20230602,72.84],[20230605,72.51],[20230606,72.68],[20230607,72.62],[20230609,72.75],[20230612,73.04],[20230613,73.46],[20230614,73.69],[20230615,73.59],[20230616,74.06],[20230619,73.38],[20230620,73.1],[20230621,72.87],[20230623,72.16],[20230626,72.09],[20230628,72.32],[20230629,72.62],[20230630,73.45],[20230703,73.25],[20230704,73.35],[20230705,72.94],[20230706,71.32],[20230707,71.38],[20230710,71.61],[20230711,72.08],[20230712,73.03],[20230713,73.46],[20230714,73.41],[20230717,72.75],[20230718,73.12],[20230719,73.22],[20230720,73.51],[20230721,73.75],[20230724,73.77],[20230725,74.1],[20230726,73.72],[20230727,74.84],[20230728,74.71],[20230731,74.84],[20230801,74.33],[20230802,73.43],[20230803,72.99],[20230804,73.13],[20230807,73.33],[20230808,73.2],[20230809,73.65],[20230810,74.17],[20230811,73.33],[20230814,73.45],[20230815,72.93],[20230816,72.91],[20230817,72.23],[20230818,71.93],[20230821,72.13],[20230822,72.52],[20230823,72.62],[20230824,72.32],[20230825,72.36],[20230828,72.99],[20230829,73.59],[20230830,73.58],[20230831,73.29],[20230901,73.27],[20230904,73.26],[20230905,73.1],[20230906,72.77],[20230908,73.09],[20230911,73.43],[20230912,73.35],[20230913,73.17],[20230914,74.07],[20230915,74.2],[20230918,73.51],[20230919,73.65],[20230920,74.23],[20230921,73.48],[20230922,73.22],[20230925,72.77],[20230926,72.41],[20230927,72.29],[20230928,72.67],[20230929,72.83],[20231002,72.02],[20231004,71.18],[20231005,71.44],[20231006,71.89],[20231009,71.83],[20231010,73.09],[20231011,73.2],[20231012,73.45],[20231013,72.94],[20231016,72.94],[20231017,73.01],[20231018,72.55],[20231019,71.47],[20231020,70.7],[20231023,70.69],[20231024,70.85],[20231025,70.99],[20231026,70.73],[20231027,69.96],[20231030,70.25],[20231031,70.59],[20231101,71.15],[20231102,71.9],[20231103,71.57],[20231106,71.66],[20231107,71.44],[20231108,71.67],[20231109,72.15],[20231110,71.71],[20231113,72.25],[20231114,72.77],[20231115,73.09],[20231116,72.6],[20231117,73.14],[20231120,73.43],[20231121,73.13],[20231122,73.35],[20231123,73.68],[20231124,73.97],[20231127,73.78],[20231128,73.54],[20231129,73.82],[20231130,74.01],[20231201,74.75],[20231204,74.6],[20231205,74.87],[20231206,75.08],[20231207,74.62],[20231208,75.31],[20231211,75.53],[20231212,75.41],[20231213,75.6],[20231214,75.79],[20231215,75.75],[20231218,75.8],[20231219,75.92],[20231220,76.06],[20231221,75.92],[20231222,76.04],[20231227,76.05],[20231228,75.98],[20231229,76.06],[20240102,76.08],[20240103,75.67],[20240104,76.48],[20240105,76.41],[20240108,76.72],[20240109,76.43],[20240110,76.51],[20240111,75.86],[20240112,76.46],[20240115,76.06],[20240116,75.96],[20240117,75.15],[20240118,75.65],[20240119,75.88],[20240122,75.85],[20240123,75.78],[20240124,76.35],[20240125,76.46],[20240126,77.38],[20240129,77.63],[20240130,78.2],[20240131,78.23],[20240201,78.1],[20240202,78.07],[20240205,78.13],[20240206,78.35],[20240207,78.8],[20240208,78.81],[20240209,78.75],[20240212,79.1],[20240213,79.45],[20240214,78.7],[20240215,79.11],[20240216,79.51],[20240219,80.07],[20240220,80.1],[20240221,79.92],[20240222,79.82],[20240223,80.57],[20240226,80.89],[20240227,80.78],[20240228,80.63],[20240229,80.56],[20240301,80.39],[20240304,80.99],[20240305,81.12],[20240306,81.1],[20240307,81.49],[20240308,82.32],[20240311,82.06],[20240312,81.54],[20240313,82.57],[20240314,82.74],[20240315,82.76],[20240318,82.51],[20240319,82.54],[20240320,82.95],[20240321,82.82],[20240322,83.56],[20240325,83.42],[20240326,83.68],[20240327,83.83],[20240328,83.8],[20240402,83.98],[20240403,83.34],[20240404,83.62],[20240405,83.7],[20240408,83.21],[20240409,83.52],[20240410,82.95],[20240411,82.77],[20240412,82.36],[20240415,82.23],[20240416,82.42],[20240417,81.01],[20240418,81.1],[20240419,81.38],[20240422,81.03],[20240423,81.36],[20240424,82.3],[20240425,81.88],[20240426,80.88],[20240429,82.11],[20240430,82.38],[20240502,81.73],[20240503,81.95],[20240506,82.33],[20240507,82.93],[20240508,83.87],[20240510,84.75],[20240513,85.3],[20240514,85.34],[20240515,85.62],[20240516,86.25],[20240517,86.22],[20240521,86.6],[20240522,86.25],[20240523,85.88],[20240524,86.13],[20240527,86.02],[20240528,86.5],[20240529,86.09],[20240530,85.08],[20240531,85.43],[20240603,85.49],[20240604,85.85],[20240605,85.21],[20240606,86],[20240607,86.69],[20240610,86.38],[20240611,86.04],[20240612,84.91],[20240613,86.03],[20240614,84.46],[20240617,82.85],[20240618,82.82],[20240619,83.42],[20240620,83.05],[20240621,84.17],[20240624,83.3],[20240625,84.11],[20240626,83.77],[20240627,83.37],[20240628,83.05],[20240701,82.86],[20240702,83.23],[20240703,82.88],[20240704,83.96],[20240705,84.37],[20240708,84.42],[20240709,84.34],[20240710,83.54],[20240711,84.4],[20240712,85.12],[20240715,85.69],[20240716,84.94],[20240717,84.71],[20240718,83.68],[20240719,83.42],[20240722,82.61],[20240723,83.46],[20240724,83.52],[20240725,82.9],[20240726,81.97],[20240729,82.74],[20240730,82.35],[20240731,82.67],[20240801,83.2],[20240802,81.92],[20240805,79.5],[20240806,77.87],[20240807,78.09],[20240808,79.03],[20240809,78.81],[20240812,79.21],[20240813,79.15],[20240814,79.51],[20240815,79.94],[20240816,80.97],[20240819,81.2],[20240820,81.44],[20240821,81.28],[20240822,81.6],[20240823,81.69],[20240826,81.85],[20240827,81.66],[20240828,81.66],[20240829,81.99],[20240830,82.64],[20240902,82.79],[20240903,82.66],[20240904,81.83],[20240905,80.79],[20240906,80.15],[20240909,79.03],[20240910,79.59],[20240911,79.56],[20240912,79.43],[20240913,80.45],[20240916,81.1],[20240917,80.85],[20240918,80.86],[20240919,80.38],[20240920,82.1],[20240923,80.82],[20240924,80.91],[20240925,81.17],[20240926,81.16],[20240927,82.3],[20240930,82.27],[20241001,81.47],[20241002,81.25],[20241004,80.57],[20241007,80.97],[20241008,80.95],[20241009,80.98],[20241010,81.48],[20241011,81.01],[20241014,81.55],[20241015,82.23],[20241016,81.19],[20241017,80.86],[20241018,81.72],[20241021,82.07],[20241022,81.26],[20241023,81.22],[20241024,80.98],[20241025,80.94],[20241028,80.86],[20241029,81.35],[20241030,81.19],[20241031,80.4],[20241101,79.19],[20241104,80.07],[20241105,79.21],[20241106,79.5],[20241107,79.44],[20241108,80.1],[20241111,80.2],[20241112,81.41],[20241113,79.85],[20241114,79.75],[20241115,80.42],[20241118,79.24],[20241119,79.32],[20241120,79.1],[20241121,78.93],[20241122,79.37],[20241125,80.25],[20241126,80.18],[20241127,79.82],[20241128,79.35],[20241129,79.9],[20241202,80.28],[20241203,80.76],[20241204,81.22],[20241205,81.89],[20241206,82.17],[20241209,82.43],[20241210,81.86],[20241211,81.35],[20241212,81.89],[20241213,81.64],[20241216,81.13],[20241217,81.06],[20241218,80.64],[20241219,80.78],[20241220,79.37],[20241223,78.55],[20241227,78.71],[20241230,79.16],[20250102,79.02],[20250103,79.46],[20250106,79.02],[20250107,80],[20250108,80.06],[20250109,80.1],[20250110,80.44],[20250113,79.85],[20250114,79.1],[20250115,79.24],[20250116,80.42],[20250117,81.33],[20250120,81.83],[20250121,82.11],[20250122,82.43],[20250123,82.99],[20250124,83.12],[20250127,83.08],[20250128,82.36],[20250129,82.74],[20250130,83.37],[20250131,84.42],[20250203,84.83],[20250204,84.09],[20250205,84.43],[20250206,84.53],[20250207,85.16],[20250210,84.46],[20250211,84.86],[20250212,85.44],[20250213,85.34],[20250214,86.4],[20250217,86.37],[20250218,87.53],[20250219,87.7],[20250220,86.92],[20250221,86.44],[20250224,87.04],[20250225,87.13],[20250226,87.03],[20250227,88.13],[20250228,87.48],[20250303,87.35],[20250304,89.1],[20250305,86.68],[20250306,88.77],[20250307,88.57],[20250310,87.59],[20250311,85.96],[20250312,84.81],[20250313,86.16],[20250314,85.75],[20250317,87.26],[20250318,87.99],[20250319,88.62],[20250320,88.78],[20250321,88.37],[20250324,87.59],[20250325,87.63],[20250326,88.17],[20250327,87.19],[20250328,86.92],[20250331,85.9],[20250401,84.46],[20250402,85.54],[20250403,85.29],[20250404,83.14],[20250407,79.26],[20250408,75.87],[20250409,78.26],[20250410,75.92],[20250411,78.84],[20250414,78.58],[20250415,80.53],[20250416,82.17],[20250417,81.65],[20250422,81.16],[20250423,81.16],[20250424,83.35],[20250425,83.72],[20250428,84.5],[20250429,84.71],[20250430,85.14],[20250502,86.13],[20250505,88.26],[20250506,88.6],[20250507,88.16],[20250508,87.54],[20250509,88.54],[20250512,89.13],[20250513,90.05],[20250514,90.34],[20250515,89.99],[20250516,90.42],[20250519,90.86],[20250520,91.28],[20250521,91.83],[20250522,91.8],[20250523,91.05],[20250526,89.92],[20250527,91.07],[20250528,91.81],[20250530,91.28],[20250602,91.14],[20250603,91.07],[20250604,91.05],[20250605,91.53],[20250606,91.86],[20250610,91.95],[20250611,91.47],[20250612,91.66],[20250613,91.1],[20250616,90.13],[20250617,90.78],[20250618,89.78],[20250619,89.99]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20200620,1748.84],[20200621,1748.84],[20200622,1741.35],[20200623,1752.46],[20200624,1725.63],[20200625,1725.05],[20200626,1726.75],[20200627,1726.75],[20200628,1726.75],[20200629,1727.37],[20200630,1730.22],[20200701,1734.34],[20200702,1760.52],[20200703,1757.4],[20200704,1757.4],[20200705,1757.4],[20200706,1774.23],[20200707,1768.21],[20200708,1760.85],[20200709,1754.25],[20200710,1759.19],[20200711,1759.19],[20200712,1759.19],[20200713,1773.92],[20200714,1765.36],[20200715,1785.24],[20200716,1783.53],[20200717,1786.17],[20200718,1786.17],[20200719,1786.17],[20200720,1796.73],[20200721,1807.2],[20200722,1795.63],[20200723,1795.76],[20200724,1769.84],[20200725,1769.84],[20200726,1769.84],[20200727,1764.39],[20200728,1766.65],[20200729,1767.42],[20200730,1738.24],[20200731,1724.04],[20200801,1724.04],[20200802,1724.04],[20200803,1742.37],[20200804,1747.27],[20200805,1755.84],[20200806,1747.34],[20200807,1749.67],[20200808,1749.67],[20200809,1749.67],[20200810,1755.64],[20200811,1778.64],[20200812,1794.66],[20200813,1791.44],[20200814,1772.34],[20200815,1772.34],[20200816,1772.34],[20200817,1773.96],[20200818,1770.02],[20200819,1773.72],[20200820,1762.66],[20200821,1760.38],[20200822,1760.38],[20200823,1760.38],[20200824,1780.71],[20200825,1783.24],[20200826,1792.46],[20200827,1788.24],[20200828,1779.2],[20200829,1779.2],[20200830,1779.2],[20200831,1772.73],[20200901,1765.48],[20200902,1786.64],[20200903,1775.95],[20200904,1754.49],[20200905,1754.49],[20200906,1754.49],[20200907,1767.56],[20200908,1757.56],[20200909,1775.97],[20200910,1775.39],[20200911,1776.13],[20200912,1776.13],[20200913,1776.13],[20200914,1778.08],[20200915,1786.95],[20200916,1789.88],[20200917,1787.03],[20200918,1780.29],[20200919,1780.29],[20200920,1780.29],[20200921,1734.46],[20200922,1730.31],[20200923,1740.02],[20200924,1725.52],[20200925,1719.01],[20200926,1719.01],[20200927,1719.01],[20200928,1747.25],[20200929,1746.7],[20200930,1743.27],[20201001,1749.3],[20201002,1749.77],[20201003,1749.77],[20201004,1749.77],[20201005,1761.67],[20201006,1763.36],[20201007,1762.86],[20201008,1771.97],[20201009,1781.18],[20201010,1781.18],[20201011,1781.18],[20201012,1792.38],[20201013,1788.11],[20201014,1784.96],[20201015,1754.03],[20201016,1765.12],[20201017,1765.12],[20201018,1765.12],[20201019,1766.29],[20201020,1760.11],[20201021,1742.1],[20201022,1735.24],[20201023,1742.93],[20201024,1742.93],[20201025,1742.93],[20201026,1718.72],[20201027,1701.22],[20201028,1658.13],[20201029,1648.83],[20201030,1650.33],[20201031,1650.33],[20201101,1650.33],[20201102,1671.02],[20201103,1704.49],[20201104,1736.08],[20201105,1759.55],[20201106,1759.41],[20201107,1759.41],[20201108,1759.41],[20201109,1807.21],[20201110,1827.05],[20201111,1842.34],[20201112,1835.86],[20201113,1832.91],[20201114,1832.91],[20201115,1832.91],[20201116,1848.56],[20201117,1846.48],[20201118,1854.09],[20201119,1846],[20201120,1853.12],[20201121,1853.12],[20201122,1853.12],[20201123,1852.98],[20201124,1861.68],[20201125,1862.83],[20201126,1863.37],[20201127,1869.84],[20201128,1869.84],[20201129,1869.84],[20201130,1861.89],[20201201,1867.69],[20201202,1867.15],[20201203,1863.91],[20201204,1873.35],[20201205,1873.35],[20201206,1873.35],[20201207,1872.23],[20201208,1874.75],[20201209,1882.47],[20201210,1878.43],[20201211,1864.01],[20201212,1864.01],[20201213,1864.01],[20201214,1870.22],[20201215,1873.18],[20201216,1888.25],[20201217,1894.83],[20201218,1892.72],[20201219,1892.72],[20201220,1892.72],[20201221,1853.88],[20201222,1867.52],[20201223,1883.1],[20201224,1883.81],[20201225,1883.81],[20201226,1883.81],[20201227,1883.81],[20201228,1897.65],[20201229,1914.02],[20201230,1912.65],[20201231,1910.37],[20210101,1910.37],[20210102,1910.37],[20210103,1910.37],[20210104,1919.85],[20210105,1915.41],[20210106,1930.45],[20210107,1944.89],[20210108,1958.06],[20210109,1958.06],[20210110,1958.06],[20210111,1950.9],[20210112,1949.31],[20210113,1951.41],[20210114,1961.53],[20210115,1949.19],[20210116,1949.19],[20210117,1949.19],[20210118,1947.77],[20210119,1947.71],[20210120,1956.5],[20210121,1959.8],[20210122,1948.37],[20210123,1948.37],[20210124,1948.37],[20210125,1938.36],[20210126,1945.01],[20210127,1926.87],[20210128,1921.63],[20210129,1900.15],[20210130,1900.15],[20210131,1900.15],[20210201,1913.57],[20210202,1934.29],[20210203,1942.78],[20210204,1949.47],[20210205,1952.92],[20210206,1952.92],[20210207,1952.92],[20210208,1957.56],[20210209,1955.59],[20210210,1953.74],[20210211,1959.79],[20210212,1969.1],[20210213,1969.1],[20210214,1969.1],[20210215,1989.75],[20210216,1994.51],[20210217,1982.2],[20210218,1969.52],[20210219,1973.33],[20210220,1973.33],[20210221,1973.33],[20210222,1965.07],[20210223,1952.76],[20210224,1959.9],[20210225,1960.02],[20210226,1935.83],[20210227,1935.83],[20210228,1935.83],[20210301,1956.26],[20210302,1965.99],[20210303,1965.88],[20210304,1955.85],[20210305,1945.61],[20210306,1945.61],[20210307,1945.61],[20210308,1967.81],[20210309,1989.01],[20210310,1998.06],[20210311,2010.07],[20210312,2006.68],[20210313,2006.68],[20210314,2006.68],[20210315,2006.8],[20210316,2017.35],[20210317,2012.6],[20210318,2018.32],[20210319,2010.01],[20210320,2010.01],[20210321,2010.01],[20210322,2010.48],[20210323,2007.94],[20210324,2007.33],[20210325,2007.2],[20210326,2022.33],[20210327,2022.33],[20210328,2022.33],[20210329,2031.18],[20210330,2041.38],[20210331,2041.5],[20210401,2051.14],[20210402,2051.12],[20210403,2051.12],[20210404,2051.12],[20210405,2051.85],[20210406,2064.6],[20210407,2062.05],[20210408,2070.69],[20210409,2075.93],[20210410,2075.93],[20210411,2075.93],[20210412,2070.19],[20210413,2070.66],[20210414,2073.27],[20210415,2080.41],[20210416,2095.13],[20210417,2095.13],[20210418,2095.13],[20210419,2097.94],[20210420,2073.07],[20210421,2076.75],[20210422,2090.28],[20210423,2090.04],[20210424,2090.04],[20210425,2090.04],[20210426,2093.37],[20210427,2092.48],[20210428,2092.94],[20210429,2091.11],[20210430,2084.15],[20210501,2084.15],[20210502,2084.15],[20210503,2090.59],[20210504,2076.51],[20210505,2097.75],[20210506,2101.48],[20210507,2117.08],[20210508,2117.08],[20210509,2117.08],[20210510,2122.45],[20210511,2091.15],[20210512,2092.17],[20210513,2092.12],[20210514,2109.21],[20210515,2109.21],[20210516,2109.21],[20210517,2115.44],[20210518,2119.81],[20210519,2096.24],[20210520,2112.59],[20210521,2128.05],[20210522,2128.05],[20210523,2128.05],[20210524,2128.64],[20210525,2134.93],[20210526,2134.05],[20210527,2136.33],[20210528,2146.97],[20210529,2146.97],[20210530,2146.97],[20210531,2141.58],[20210601,2153.19],[20210602,2158.43],[20210603,2158.64],[20210604,2164.52],[20210605,2164.52],[20210606,2164.52],[20210607,2170.32],[20210608,2173.36],[20210609,2173.54],[20210610,2175.43],[20210611,2186.88],[20210612,2186.88],[20210613,2186.88],[20210614,2192.51],[20210615,2195.75],[20210616,2198.24],[20210617,2195.13],[20210618,2172.98],[20210619,2172.98],[20210620,2172.98],[20210621,2175.62],[20210622,2180.38],[20210623,2175.94],[20210624,2185.1],[20210625,2189.8],[20210626,2189.8],[20210627,2189.8],[20210628,2183.56],[20210629,2186.45],[20210630,2173.33],[20210701,2180.64],[20210702,2187.42],[20210703,2187.42],[20210704,2187.42],[20210705,2191.68],[20210706,2187],[20210707,2197.26],[20210708,2170.46],[20210709,2187.22],[20210710,2187.22],[20210711,2187.22],[20210712,2201.47],[20210713,2206.48],[20210714,2205.87],[20210715,2194.03],[20210716,2185.65],[20210717,2185.65],[20210718,2185.65],[20210719,2146.54],[20210720,2148.11],[20210721,2174.02],[20210722,2188.19],[20210723,2205.79],[20210724,2205.79],[20210725,2205.79],[20210726,2206.38],[20210727,2196.76],[20210728,2205.75],[20210729,2217.76],[20210730,2212.12],[20210731,2212.12],[20210801,2212.12],[20210802,2221.14],[20210803,2227.16],[20210804,2239.8],[20210805,2249.23],[20210806,2250.77],[20210807,2250.77],[20210808,2250.77],[20210809,2253.5],[20210810,2260.26],[20210811,2268.14],[20210812,2274.94],[20210813,2280.44],[20210814,2280.44],[20210815,2280.44],[20210816,2273.07],[20210817,2275.54],[20210818,2278.54],[20210819,2252.08],[20210820,2254.19],[20210821,2254.19],[20210822,2254.19],[20210823,2268.27],[20210824,2270.51],[20210825,2270.5],[20210826,2264.43],[20210827,2270.46],[20210828,2270.46],[20210829,2270.46],[20210830,2275.48],[20210831,2270.82],[20210901,2277.18],[20210902,2283.68],[20210903,2277.2],[20210904,2277.2],[20210905,2277.2],[20210906,2286.13],[20210907,2281.67],[20210908,2262.18],[20210909,2255.87],[20210910,2254.63],[20210911,2254.63],[20210912,2254.63],[20210913,2257.73],[20210914,2257.63],[20210915,2248.39],[20210916,2252.15],[20210917,2238.68],[20210918,2238.68],[20210919,2238.68],[20210920,2199.65],[20210921,2215.7],[20210922,2232.41],[20210923,2254.83],[20210924,2240.31],[20210925,2240.31],[20210926,2240.31],[20210927,2233.24],[20210928,2195.68],[20210929,2198.05],[20210930,2199.65],[20211001,2192.72],[20211002,2192.72],[20211003,2192.72],[20211004,2186.79],[20211005,2201.29],[20211006,2184.76],[20211007,2210.85],[20211008,2211.13],[20211009,2211.13],[20211010,2211.13],[20211011,2210.29],[20211012,2209.57],[20211013,2220.95],[20211014,2244.07],[20211015,2258.24],[20211016,2258.24],[20211017,2258.24],[20211018,2253.38],[20211019,2256.93],[20211020,2262.75],[20211021,2262.3],[20211022,2272.97],[20211023,2272.97],[20211024,2272.97],[20211025,2275.87],[20211026,2287.41],[20211027,2283.85],[20211028,2288.24],[20211029,2288.67],[20211030,2288.67],[20211031,2288.67],[20211101,2295.97],[20211102,2309.1],[20211103,2318.52],[20211104,2330.69],[20211105,2332.08],[20211106,2332.08],[20211107,2332.08],[20211108,2330.31],[20211109,2328.33],[20211110,2327.34],[20211111,2333.59],[20211112,2338.07],[20211113,2338.07],[20211114,2338.07],[20211115,2343.44],[20211116,2347.93],[20211117,2346.73],[20211118,2341.14],[20211119,2331.86],[20211120,2331.86],[20211121,2331.86],[20211122,2329.62],[20211123,2306.83],[20211124,2302.54],[20211125,2310.08],[20211126,2248.24],[20211127,2248.24],[20211128,2248.24],[20211129,2248.83],[20211130,2235.22],[20211201,2263.09],[20211202,2249.72],[20211203,2239.98],[20211204,2239.98],[20211205,2239.98],[20211206,2254.96],[20211207,2302.36],[20211208,2300.09],[20211209,2298.8],[20211210,2294.31],[20211211,2294.31],[20211212,2294.31],[20211213,2289.89],[20211214,2273.08],[20211215,2272.23],[20211216,2295.36],[20211217,2285.56],[20211218,2285.44],[20211219,2285.44],[20211220,2257.64],[20211221,2278.5],[20211222,2296.67],[20211223,2316.06],[20211224,2315.39],[20211225,2315.39],[20211226,2315.39],[20211227,2327.03],[20211228,2339.79],[20211229,2340.89],[20211230,2343.46],[20211231,2341.72],[20220101,2341.72],[20220102,2341.72],[20220103,2346.72],[20220104,2369.19],[20220105,2372.58],[20220106,2351.2],[20220107,2339.93],[20220108,2339.93],[20220109,2339.93],[20220110,2314.21],[20220111,2324.57],[20220112,2339.71],[20220113,2339.57],[20220114,2321.97],[20220115,2321.97],[20220116,2321.97],[20220117,2329.04],[20220118,2314.69],[20220119,2316.31],[20220120,2322.15],[20220121,2291.38],[20220122,2291.38],[20220123,2291.38],[20220124,2220.17],[20220125,2215.76],[20220126,2246.78],[20220127,2259.23],[20220128,2246.05],[20220129,2246.05],[20220130,2246.05],[20220131,2259.51],[20220201,2282.74],[20220202,2296.32],[20220203,2268.24],[20220204,2237.96],[20220205,2237.96],[20220206,2237.96],[20220207,2242.14],[20220208,2248.4],[20220209,2277.21],[20220210,2276.93],[20220211,2262.05],[20220212,2262.05],[20220213,2262.05],[20220214,2225.45],[20220215,2247.19],[20220216,2251.28],[20220217,2242.22],[20220218,2223.23],[20220219,2223.23],[20220220,2223.23],[20220221,2193.13],[20220222,2184.63],[20220223,2183.42],[20220224,2109.79],[20220225,2160],[20220226,2160],[20220227,2160],[20220228,2159.83],[20220301,2120.82],[20220302,2124.34],[20220303,2102.35],[20220304,2034.98],[20220305,2034.98],[20220306,2034.98],[20220307,1999.45],[20220308,1996.01],[20220309,2065.05],[20220310,2054.9],[20220311,2067.57],[20220312,2067.57],[20220313,2067.57],[20220314,2089.8],[20220315,2088.28],[20220316,2142.46],[20220317,2159.01],[20220318,2172.98],[20220319,2172.98],[20220320,2172.98],[20220321,2179.84],[20220322,2191.62],[20220323,2179.29],[20220324,2171.54],[20220325,2171.08],[20220326,2171.08],[20220327,2171.08],[20220328,2178.89],[20220329,2206.07],[20220330,2202.93],[20220331,2194.75],[20220401,2199.69],[20220402,2199.69],[20220403,2199.69],[20220404,2212.37],[20220405,2215.44],[20220406,2187.34],[20220407,2183.06],[20220408,2202.46],[20220409,2202.46],[20220410,2202.46],[20220411,2198.12],[20220412,2188.64],[20220413,2190.56],[20220414,2199.42],[20220415,2199.82],[20220416,2199.82],[20220417,2199.82],[20220418,2200.2],[20220419,2188.05],[20220420,2204.31],[20220421,2214.27],[20220422,2187.16],[20220423,2187.16],[20220424,2187.16],[20220425,2152.22],[20220426,2135.67],[20220427,2138.95],[20220428,2155.73],[20220429,2168.01],[20220430,2168.01],[20220501,2168.01],[20220502,2148.71],[20220503,2148.36],[20220504,2135.38],[20220505,2125.08],[20220506,2090.07],[20220507,2090.07],[20220508,2090.07],[20220509,2057.37],[20220510,2038.93],[20220511,2062.22],[20220512,2050.86],[20220513,2087.22],[20220514,2087.22],[20220515,2087.22],[20220516,2093.06],[20220517,2115.62],[20220518,2101.97],[20220519,2070.16],[20220520,2086.14],[20220521,2086.14],[20220522,2086.14],[20220523,2107.74],[20220524,2095.34],[20220525,2096.99],[20220526,2099.8],[20220527,2130.88],[20220528,2130.88],[20220529,2130.88],[20220530,2150.1],[20220531,2138.98],[20220601,2123.04],[20220602,2128.82],[20220603,2129.48],[20220604,2129.48],[20220605,2129.48],[20220606,2133.98],[20220607,2135.57],[20220608,2125.83],[20220609,2103.26],[20220610,2057.1],[20220611,2057.1],[20220612,2057.1],[20220613,2007.19],[20220614,1984.09],[20220615,1999.03],[20220616,1974.57],[20220617,1960.71],[20220618,1960.71],[20220619,1960.71],[20220620,1970.46],[20220621,1984.21],[20220622,1964.93],[20220623,1955.48],[20220624,1989.26],[20220625,1989.26],[20220626,1989.26],[20220627,2006.55],[20220628,2013.17],[20220629,2001.71],[20220630,1975.08],[20220701,1969.86],[20220702,1969.86],[20220703,1969.86],[20220704,1978.36],[20220705,1948.88],[20220706,1964.16],[20220707,1995.03],[20220708,2006.83],[20220709,2006.83],[20220710,2006.83],[20220711,2000.9],[20220712,2002.22],[20220713,1990.99],[20220714,1966.32],[20220715,1985.69],[20220716,1985.69],[20220717,1985.69],[20220718,2010.1],[20220719,2027.54],[20220720,2033.44],[20220721,2037.34],[20220722,2044.34],[20220723,2044.34],[20220724,2044.34],[20220725,2047.75],[20220726,2046.14],[20220727,2053.29],[20220728,2067.29],[20220729,2092.48],[20220730,2092.48],[20220731,2092.48],[20220801,2093.33],[20220802,2084.61],[20220803,2091.03],[20220804,2097.92],[20220805,2087.47],[20220806,2087.47],[20220807,2087.47],[20220808,2093.23],[20220809,2086.39],[20220810,2095.72],[20220811,2104.22],[20220812,2107.28],[20220813,2107.28],[20220814,2107.28],[20220815,2107.49],[20220816,2113.16],[20220817,2098.54],[20220818,2101.27],[20220819,2092.28],[20220820,2092.28],[20220821,2092.28],[20220822,2071.5],[20220823,2062.51],[20220824,2062.03],[20220825,2068.22],[20220826,2046.33],[20220827,2046.33],[20220828,2046.33],[20220829,2025.58],[20220830,2016.74],[20220831,1995.84],[20220901,1967.3],[20220902,1988.27],[20220903,1988.27],[20220904,1988.27],[20220905,1977.11],[20220906,1980.25],[20220907,1972.32],[20220908,1978.46],[20220909,2006.02],[20220910,2006.02],[20220911,2006.02],[20220912,2033.71],[20220913,2020.11],[20220914,1998.16],[20220915,1985.71],[20220916,1957.53],[20220917,1957.53],[20220918,1957.53],[20220919,1949.9],[20220920,1934.22],[20220921,1939.76],[20220922,1919.1],[20220923,1878.83],[20220924,1878.83],[20220925,1878.83],[20220926,1864.83],[20220927,1865.25],[20220928,1861.93],[20220929,1841.36],[20220930,1855.07],[20221001,1855.07],[20221002,1855.07],[20221003,1861.61],[20221004,1917.59],[20221005,1910.91],[20221006,1900.71],[20221007,1882.96],[20221008,1882.96],[20221009,1882.96],[20221010,1870.45],[20221011,1858.14],[20221012,1853.39],[20221013,1856.64],[20221014,1872.63],[20221015,1872.63],[20221016,1872.63],[20221017,1894.86],[20221018,1909.69],[20221019,1902.42],[20221020,1904.41],[20221021,1896.02],[20221022,1896.02],[20221023,1896.02],[20221024,1917.5],[20221025,1940.69],[20221026,1954.83],[20221027,1956.81],[20221028,1957.27],[20221029,1957.27],[20221030,1957.27],[20221031,1964.14],[20221101,1969.6],[20221102,1970.68],[20221103,1954.34],[20221104,1982.81],[20221105,1982.81],[20221106,1982.81],[20221107,1992.32],[20221108,2007.23],[20221109,2006.54],[20221110,2042.07],[20221111,2057.79],[20221112,2057.79],[20221113,2057.79],[20221114,2061.44],[20221115,2065.67],[20221116,2052.39],[20221117,2042.15],[20221118,2058.47],[20221119,2058.47],[20221120,2058.47],[20221121,2058.5],[20221122,2068.69],[20221123,2078.21],[20221124,2088.1],[20221125,2089.68],[20221126,2089.68],[20221127,2089.68],[20221128,2078.19],[20221129,2077.01],[20221130,2086.73],[20221201,2102.52],[20221202,2102.99],[20221203,2102.99],[20221204,2102.99],[20221205,2094.99],[20221206,2085.49],[20221207,2073.87],[20221208,2069.21],[20221209,2081.88],[20221210,2081.88],[20221211,2081.88],[20221212,2075.54],[20221213,2095.58],[20221214,2098.34],[20221215,2057.73],[20221216,2028.76],[20221217,2028.76],[20221218,2028.76],[20221219,2030.08],[20221220,2024.69],[20221221,2048.68],[20221222,2042.37],[20221223,2038.39],[20221224,2038.39],[20221225,2038.39],[20221226,2038.39],[20221227,2040.47],[20221228,2037.64],[20221229,2044.59],[20221230,2029.57],[20221231,2029.44],[20230101,2029.44],[20230102,2038.22],[20230103,2064.37],[20230104,2089.88],[20230105,2092.38],[20230106,2105.07],[20230107,2105.07],[20230108,2105.07],[20230109,2127.64],[20230110,2122.89],[20230111,2128.52],[20230112,2138.38],[20230113,2147.7],[20230114,2147.7],[20230115,2147.7],[20230116,2154.79],[20230117,2161.36],[20230118,2169.48],[20230119,2144.51],[20230120,2145.69],[20230121,2145.69],[20230122,2145.69],[20230123,2155.94],[20230124,2154.58],[20230125,2148.87],[20230126,2157.19],[20230127,2161.09],[20230128,2161.09],[20230129,2161.09],[20230130,2155.31],[20230131,2151.81],[20230201,2152.93],[20230202,2173.7],[20230203,2184.96],[20230204,2184.96],[20230205,2184.96],[20230206,2171.5],[20230207,2172.56],[20230208,2180.46],[20230209,2191.46],[20230210,2172.14],[20230211,2172.14],[20230212,2172.14],[20230213,2186.2],[20230214,2192.87],[20230215,2198.5],[20230216,2203.13],[20230217,2196.97],[20230218,2196.97],[20230219,2196.97],[20230220,2199.43],[20230221,2195.88],[20230222,2187.81],[20230223,2191.96],[20230224,2175.89],[20230225,2175.89],[20230226,2175.89],[20230227,2188.66],[20230228,2187.25],[20230301,2179.44],[20230302,2181.68],[20230303,2199.32],[20230304,2199.32],[20230305,2199.32],[20230306,2203.4],[20230307,2192.17],[20230308,2186.65],[20230309,2182.86],[20230310,2158.68],[20230311,2158.68],[20230312,2158.68],[20230313,2112.95],[20230314,2130.04],[20230315,2087.27],[20230316,2099.71],[20230317,2090.81],[20230318,2090.81],[20230319,2090.81],[20230320,2099.1],[20230321,2125.86],[20230322,2129.5],[20230323,2128.34],[20230324,2102.05],[20230325,2102.05],[20230326,2102.05],[20230327,2122.43],[20230328,2122.41],[20230329,2143.61],[20230330,2166.33],[20230331,2179.85],[20230401,2179.85],[20230402,2179.85],[20230403,2181.88],[20230404,2183.45],[20230405,2178.31],[20230406,2185.97],[20230407,2185.94],[20230408,2185.94],[20230409,2185.94],[20230410,2186.43],[20230411,2199.02],[20230412,2203.51],[20230413,2212.26],[20230414,2223.23],[20230415,2223.23],[20230416,2223.23],[20230417,2223.64],[20230418,2233.47],[20230419,2229.82],[20230420,2228.32],[20230421,2236.4],[20230422,2236.4],[20230423,2236.4],[20230424,2239.67],[20230425,2232.44],[20230426,2217.11],[20230427,2222.59],[20230428,2230.19],[20230429,2230.19],[20230430,2230.19],[20230501,2230.19],[20230502,2218.13],[20230503,2220.54],[20230504,2209.91],[20230505,2227.24],[20230506,2227.24],[20230507,2227.24],[20230508,2237.75],[20230509,2235.82],[20230510,2228.99],[20230511,2230.79],[20230512,2237.9],[20230513,2237.9],[20230514,2237.9],[20230515,2241.73],[20230516,2236.3],[20230517,2233.52],[20230518,2235.03],[20230519,2253.66],[20230520,2253.66],[20230521,2253.66],[20230522,2257.42],[20230523,2246.76],[20230524,2214.54],[20230525,2208.41],[20230526,2225.78],[20230527,2225.78],[20230528,2225.78],[20230529,2225.18],[20230530,2216.04],[20230531,2195.82],[20230601,2204.28],[20230602,2228.04],[20230603,2228.04],[20230604,2228.04],[20230605,2228.12],[20230606,2231.9],[20230607,2229.78],[20230608,2229.72],[20230609,2226.28],[20230610,2226.28],[20230611,2226.28],[20230612,2231.17],[20230613,2238.73],[20230614,2248.74],[20230615,2244.01],[20230616,2253.77],[20230617,2253.77],[20230618,2253.77],[20230619,2239.26],[20230620,2225.21],[20230621,2215.07],[20230622,2203.86],[20230623,2200.12],[20230624,2200.12],[20230625,2200.12],[20230626,2196.66],[20230627,2197.13],[20230628,2210.38],[20230629,2215.56],[20230630,2234.88],[20230701,2234.88],[20230702,2234.88],[20230703,2234.33],[20230704,2235.08],[20230705,2223.25],[20230706,2183.11],[20230707,2174.62],[20230708,2174.62],[20230709,2174.62],[20230710,2178.84],[20230711,2191.52],[20230712,2219.14],[20230713,2235.71],[20230714,2238.73],[20230715,2238.73],[20230716,2238.73],[20230717,2226.71],[20230718,2234.33],[20230719,2240.05],[20230720,2245.25],[20230721,2250.94],[20230722,2250.94],[20230723,2250.94],[20230724,2252.55],[20230725,2260.33],[20230726,2248.39],[20230727,2273.35],[20230728,2273.32],[20230729,2273.32],[20230730,2273.32],[20230731,2276.27],[20230801,2263.2],[20230802,2235.71],[20230803,2220.2],[20230804,2222.48],[20230805,2222.48],[20230806,2222.48],[20230807,2226.82],[20230808,2226.5],[20230809,2234.42],[20230810,2249.63],[20230811,2235.17],[20230812,2235.17],[20230813,2235.17],[20230814,2234.36],[20230815,2224.17],[20230816,2217.35],[20230817,2204.42],[20230818,2189.75],[20230819,2189.75],[20230820,2189.75],[20230821,2194.74],[20230822,2205.37],[20230823,2211.61],[20230824,2207.04],[20230825,2203.34],[20230826,2203.34],[20230827,2203.34],[20230828,2215.95],[20230829,2235.59],[20230830,2235.82],[20230831,2231.34],[20230901,2231.47],[20230902,2231.47],[20230903,2231.47],[20230904,2232.56],[20230905,2225.06],[20230906,2214.94],[20230907,2212.27],[20230908,2213.75],[20230909,2213.75],[20230910,2213.75],[20230911,2222.98],[20230912,2221.59],[20230913,2213.53],[20230914,2237.77],[20230915,2250.42],[20230916,2250.42],[20230917,2250.42],[20230918,2229.03],[20230919,2224.96],[20230920,2238.41],[20230921,2220.47],[20230922,2211.8],[20230923,2211.8],[20230924,2211.8],[20230925,2197.86],[20230926,2186.41],[20230927,2181],[20230928,2183.81],[20230929,2196.22],[20230930,2196.22],[20231001,2196.22],[20231002,2179.79],[20231003,2169.08],[20231004,2156.52],[20231005,2159.75],[20231006,2173.19],[20231007,2173.19],[20231008,2172.09],[20231009,2170.35],[20231010,2200.36],[20231011,2208.52],[20231012,2213.37],[20231013,2195.14],[20231014,2195.14],[20231015,2195.14],[20231016,2195.85],[20231017,2196.34],[20231018,2179.27],[20231019,2156.74],[20231020,2130.23],[20231021,2130.23],[20231022,2130.23],[20231023,2123.05],[20231024,2131.68],[20231025,2135.63],[20231026,2127.8],[20231027,2116.04],[20231028,2116.04],[20231029,2116.04],[20231030,2121.6],[20231031,2131.45],[20231101,2135.68],[20231102,2173.21],[20231103,2177.21],[20231104,2177.21],[20231105,2177.21],[20231106,2175.64],[20231107,2172.61],[20231108,2176.48],[20231109,2192.21],[20231110,2179.74],[20231111,2179.74],[20231112,2179.74],[20231113,2188.62],[20231114,2209.12],[20231115,2223.94],[20231116,2215.69],[20231117,2229.59],[20231118,2229.59],[20231119,2229.59],[20231120,2234.24],[20231121,2233.63],[20231122,2239.9],[20231123,2244.75],[20231124,2250.37],[20231125,2250.37],[20231126,2250.37],[20231127,2246.82],[20231128,2240.68],[20231129,2250.14],[20231130,2260.2],[20231201,2279.74],[20231202,2279.74],[20231203,2279.74],[20231204,2281.84],[20231205,2288.92],[20231206,2297.92],[20231207,2294.74],[20231208,2308.4],[20231209,2308.4],[20231210,2308.4],[20231211,2314.06],[20231212,2314.25],[20231213,2314.76],[20231214,2329.63],[20231215,2330.32],[20231216,2330.32],[20231217,2330.32],[20231218,2325.12],[20231219,2329.79],[20231220,2334.22],[20231221,2331.91],[20231222,2333.55],[20231223,2333.55],[20231224,2333.55],[20231225,2333.55],[20231226,2333.49],[20231227,2337.09],[20231228,2335.68],[20231229,2339.43],[20231230,2339.43],[20231231,2339.46],[20240101,2339.46],[20240102,2337.01],[20240103,2320.58],[20240104,2330.18],[20240105,2325.62],[20240106,2325.62],[20240107,2325.62],[20240108,2332.71],[20240109,2332.76],[20240110,2330.33],[20240111,2320.83],[20240112,2330.93],[20240113,2330.93],[20240114,2331.44],[20240115,2324.42],[20240116,2317.06],[20240117,2297.16],[20240118,2306.21],[20240119,2307.62],[20240120,2307.62],[20240121,2307.62],[20240122,2318.49],[20240123,2313.26],[20240124,2333.93],[20240125,2340.26],[20240126,2361.34],[20240127,2361.34],[20240128,2361.34],[20240129,2366.04],[20240130,2372.22],[20240131,2375.35],[20240201,2372.04],[20240202,2372.34],[20240203,2372.34],[20240204,2372.34],[20240205,2369.49],[20240206,2378.3],[20240207,2376.65],[20240208,2375.59],[20240209,2374.58],[20240210,2374.58],[20240211,2374.58],[20240212,2383.43],[20240213,2370.01],[20240214,2375.41],[20240215,2389.6],[20240216,2403.67],[20240217,2403.67],[20240218,2403.67],[20240219,2407.97],[20240220,2406.23],[20240221,2404.27],[20240222,2423.59],[20240223,2432.76],[20240224,2432.76],[20240225,2432.76],[20240226,2428.57],[20240227,2428.08],[20240228,2421.64],[20240229,2419.13],[20240301,2428.11],[20240302,2428.11],[20240303,2428.11],[20240304,2432.78],[20240305,2426.96],[20240306,2431.88],[20240307,2453.68],[20240308,2458.91],[20240309,2458.91],[20240310,2458.91],[20240311,2449.35],[20240312,2465.66],[20240313,2474.02],[20240314,2474.86],[20240315,2465.59],[20240316,2465.59],[20240317,2465.59],[20240318,2460.9],[20240319,2462.5],[20240320,2465.94],[20240321,2481.36],[20240322,2483.61],[20240323,2483.61],[20240324,2483.61],[20240325,2482.42],[20240326,2489.73],[20240327,2493.94],[20240328,2500.97],[20240329,2501.67],[20240330,2501.67],[20240331,2501.67],[20240401,2501.39],[20240402,2489.73],[20240403,2490.67],[20240404,2494.36],[20240405,2479.64],[20240406,2479.64],[20240407,2479.64],[20240408,2486.37],[20240409,2477.5],[20240410,2481.97],[20240411,2473.59],[20240412,2476.9],[20240413,2476.9],[20240414,2476.9],[20240415,2477.47],[20240416,2447.9],[20240417,2446.58],[20240418,2448.6],[20240419,2445.24],[20240420,2445.24],[20240421,2445.24],[20240422,2459.41],[20240423,2482.77],[20240424,2483.2],[20240425,2469.75],[20240426,2487.68],[20240427,2487.68],[20240428,2487.68],[20240429,2494.21],[20240430,2484.65],[20240501,2484.34],[20240502,2474.38],[20240503,2481.72],[20240504,2481.72],[20240505,2481.72],[20240506,2496.64],[20240507,2521.64],[20240508,2534.28],[20240509,2536.62],[20240510,2558.32],[20240511,2558.32],[20240512,2557.88],[20240513,2562.43],[20240514,2565.17],[20240515,2574.78],[20240516,2576.63],[20240517,2573.61],[20240518,2573.61],[20240519,2573.61],[20240520,2575.45],[20240521,2576.56],[20240522,2571.39],[20240523,2573.5],[20240524,2568.88],[20240525,2568.88],[20240526,2568.88],[20240527,2574.43],[20240528,2567.02],[20240529,2543.14],[20240530,2546.5],[20240531,2553.14],[20240601,2553.14],[20240602,2554.58],[20240603,2561.74],[20240604,2551.92],[20240605,2569.8],[20240606,2590.7],[20240607,2590.03],[20240608,2590.03],[20240609,2590.03],[20240610,2580.9],[20240611,2563.77],[20240612,2581.27],[20240613,2563.37],[20240614,2539.54],[20240615,2539.54],[20240616,2538.16],[20240617,2537.86],[20240618,2550.44],[20240619,2549.72],[20240620,2566.47],[20240621,2556.3],[20240622,2556.3],[20240623,2556.26],[20240624,2566.28],[20240625,2568.61],[20240626,2561.01],[20240627,2550.52],[20240628,2544.37],[20240629,2544.37],[20240630,2546.29],[20240701,2550.44],[20240702,2541.11],[20240703,2554.66],[20240704,2568.06],[20240705,2568.86],[20240706,2568.86],[20240707,2568.86],[20240708,2567.77],[20240709,2550.29],[20240710,2561.48],[20240711,2575.47],[20240712,2593.61],[20240713,2593.61],[20240714,2593.44],[20240715,2585.19],[20240716,2571.17],[20240717,2556.79],[20240718,2554.19],[20240719,2538.85],[20240720,2538.85],[20240721,2538.42],[20240722,2553.62],[20240723,2560.93],[20240724,2546.56],[20240725,2527.1],[20240726,2543.52],[20240727,2543.52],[20240728,2543.52],[20240729,2545.58],[20240730,2550.16],[20240731,2568.89],[20240801,2546.9],[20240802,2486.89],[20240803,2486.89],[20240804,2486.89],[20240805,2427.17],[20240806,2428.73],[20240807,2456.69],[20240808,2461.62],[20240809,2476.78],[20240810,2476.78],[20240811,2477.52],[20240812,2480.17],[20240813,2488.17],[20240814,2499.46],[20240815,2512.94],[20240816,2536.16],[20240817,2536.16],[20240818,2538.05],[20240819,2549.62],[20240820,2546.85],[20240821,2552.13],[20240822,2560.25],[20240823,2567.13],[20240824,2567.13],[20240825,2567.13],[20240826,2567.81],[20240827,2569.79],[20240828,2575.8],[20240829,2593.58],[20240830,2599.3],[20240831,2599.3],[20240901,2599.39],[20240902,2599.34],[20240903,2581.59],[20240904,2555.05],[20240905,2541.54],[20240906,2519.92],[20240907,2519.92],[20240908,2518.76],[20240909,2525.91],[20240910,2518.85],[20240911,2517.07],[20240912,2535.21],[20240913,2549.32],[20240914,2549.32],[20240915,2550.82],[20240916,2551.4],[20240917,2558.8],[20240918,2548.58],[20240919,2576.52],[20240920,2554.75],[20240921,2554.75],[20240922,2554.75],[20240923,2552.07],[20240924,2567.61],[20240925,2568.74],[20240926,2594.35],[20240927,2605.54],[20240928,2605.54],[20240929,2605.77],[20240930,2586.66],[20241001,2576.46],[20241002,2572.51],[20241003,2559.47],[20241004,2557.85],[20241005,2557.85],[20241006,2559.18],[20241007,2564.77],[20241008,2556.87],[20241009,2568.74],[20241010,2569.55],[20241011,2578.35],[20241012,2578.35],[20241013,2579.29],[20241014,2592.49],[20241015,2580.18],[20241016,2568.64],[20241017,2581.08],[20241018,2589.83],[20241019,2589.83],[20241020,2590.61],[20241021,2577.94],[20241022,2567.62],[20241023,2561.47],[20241024,2562.31],[20241025,2560.3],[20241026,2560.3],[20241027,2560.17],[20241028,2566.66],[20241029,2562.62],[20241030,2533.12],[20241031,2505.41],[20241101,2511.76],[20241102,2511.76],[20241103,2512.04],[20241104,2517.79],[20241105,2517.01],[20241106,2515.05],[20241107,2519.91],[20241108,2509.98],[20241109,2509.98],[20241110,2509.66],[20241111,2527.99],[20241112,2499.33],[20241113,2488.32],[20241114,2510.77],[20241115,2499.69],[20241116,2499.69],[20241117,2498.97],[20241118,2494.15],[20241119,2483.24],[20241120,2485.84],[20241121,2490.73],[20241122,2514.28],[20241123,2514.28],[20241124,2513.91],[20241125,2520.76],[20241126,2511.82],[20241127,2502.03],[20241128,2508.34],[20241129,2518.85],[20241130,2518.85],[20241201,2517.98],[20241202,2536.02],[20241203,2545.76],[20241204,2556.78],[20241205,2567.6],[20241206,2575.08],[20241207,2575.08],[20241208,2575.08],[20241209,2578.92],[20241210,2571.53],[20241211,2574.13],[20241212,2572.8],[20241213,2563.74],[20241214,2563.74],[20241215,2563.74],[20241216,2557.05],[20241217,2549.76],[20241218,2549.97],[20241219,2519.73],[20241220,2492.14],[20241221,2492.14],[20241222,2492.14],[20241223,2497.35],[20241224,2498.82],[20241225,2498.82],[20241226,2499.02],[20241227,2512.67],[20241228,2512.67],[20241229,2512.67],[20241230,2506.02],[20241231,2511.57],[20250101,2511.57],[20250102,2525.68],[20250103,2521.41],[20250104,2521.41],[20250105,2521.41],[20250106,2537.2],[20250107,2549.65],[20250108,2548.09],[20250109,2555.29],[20250110,2545.59],[20250111,2545.59],[20250112,2545.59],[20250113,2527.15],[20250114,2529.38],[20250115,2550.64],[20250116,2576.18],[20250117,2594.12],[20250118,2594.12],[20250119,2594.12],[20250120,2596.28],[20250121,2606.47],[20250122,2620.85],[20250123,2625.02],[20250124,2630.29],[20250125,2630.29],[20250126,2630.29],[20250127,2619.73],[20250128,2629.64],[20250129,2641.84],[20250130,2660.34],[20250131,2667.62],[20250201,2667.62],[20250202,2667],[20250203,2642.91],[20250204,2648.58],[20250205,2655.89],[20250206,2685.04],[20250207,2682.39],[20250208,2682.39],[20250209,2682.39],[20250210,2691.48],[20250211,2699.55],[20250212,2704.36],[20250213,2726.69],[20250214,2726.56],[20250215,2726.56],[20250216,2726.56],[20250217,2732.79],[20250218,2742.66],[20250219,2727.38],[20250220,2721.59],[20250221,2730.87],[20250222,2730.87],[20250223,2729.79],[20250224,2725.59],[20250225,2727.27],[20250226,2746.45],[20250227,2739.06],[20250228,2731.79],[20250301,2731.79],[20250302,2731.79],[20250303,2748.53],[20250304,2705.59],[20250305,2719.69],[20250306,2719.22],[20250307,2712.06],[20250308,2712.06],[20250309,2712.06],[20250310,2683.28],[20250311,2645.6],[20250312,2653.3],[20250313,2654.03],[20250314,2674.59],[20250315,2674.59],[20250316,2674.59],[20250317,2695.13],[20250318,2711.55],[20250319,2717.22],[20250320,2708.45],[20250321,2695.43],[20250322,2695.43],[20250323,2695.43],[20250324,2687.66],[20250325,2709.03],[20250326,2694.38],[20250327,2682.47],[20250328,2666.99],[20250329,2666.99],[20250330,2666.99],[20250331,2630.47],[20250401,2647.94],[20250402,2641.27],[20250403,2584.32],[20250404,2474.96],[20250405,2474.96],[20250406,2474.96],[20250407,2362.61],[20250408,2402.9],[20250409,2352.13],[20250410,2420.06],[20250411,2420.79],[20250412,2420.79],[20250413,2420.79],[20250414,2470.15],[20250415,2508.35],[20250416,2507.3],[20250417,2504.27],[20250418,2504.26],[20250419,2504.26],[20250420,2504.26],[20250421,2504.16],[20250422,2510.17],[20250423,2554.08],[20250424,2565.25],[20250425,2577.82],[20250426,2577.82],[20250427,2577.82],[20250428,2589.4],[20250429,2597.57],[20250430,2604.87],[20250501,2604.91],[20250502,2642.96],[20250503,2642.96],[20250504,2642.96],[20250505,2653.4],[20250506,2648.9],[20250507,2641.38],[20250508,2648.72],[20250509,2659.78],[20250510,2659.78],[20250511,2659.78],[20250512,2691.59],[20250513,2700.59],[20250514,2697.47],[20250515,2706.22],[20250516,2721.64],[20250517,2721.64],[20250518,2721.64],[20250519,2726.04],[20250520,2743.06],[20250521,2742.74],[20250522,2729.76],[20250523,2709.86],[20250524,2709.86],[20250525,2709.86],[20250526,2722.06],[20250527,2739.03],[20250528,2727.88],[20250529,2726.2],[20250530,2723.77],[20250531,2723.77],[20250601,2723.77],[20250602,2720],[20250603,2720.9],[20250604,2734.34],[20250605,2739.08],[20250606,2745.93],[20250607,2745.93],[20250608,2745.93],[20250609,2746.36],[20250610,2749.95],[20250611,2743.6],[20250612,2731.29],[20250613,2712.02],[20250614,2712.02],[20250615,2712.02],[20250616,2717.31],[20250617,2701.57],[20250618,2689.53],[20250619,2688.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.186,15€ |
| 2022 | 1.044,62€ |
| 2023 | 1.177,56€ |
| 2024 | 1.338,72€ |
| 2025 | 1.444,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,95% |
| 3 M | 1,55% |
| 6 M | 11,41% |
| lfd. Jahr | 13,68% |
| 1 Jahr | 7,88% |
| 3 Jahre | 38,25% |
| 5 Jahre | 45,24% |
| 10 Jahre | 52,58% |
| Entwicklung p.a. | 2,24% |
| Wertentwicklung seit Auflage | 79,98% |
Dieser Fonds investiert breit gestreut in ganz Europa ausschließlich in erstklassige Unternehmenswerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 18.615 | 24.664300 |
| 06.2021 - 06.2022 | -11.9318 | -10.679200 |
| 06.2022 - 06.2023 | 12.7265 | 14.206600 |
| 06.2023 - 06.2024 | 13.6854 | 13.864200 |
| 06.2024 - 06.2025 | 7.8808 | 5.459000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,60% | 13,60% | 13,04% | 14,51% |
| Sharpe Ratio | 0,33 | 0,40 | 0,56 | 0,24 |
| Tracking Error | 5,18% | 3,88% | 4,95% | 4,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,04 | 0,95 | 1,02 |
| Treynor Ratio | 3,66 | 5,24 | 7,68 | 3,48 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 06. 2025)
| Europa | 100,00% |
Branchenverteilung (19. 06. 2025)
| Divers | 100,00% |
Assetverteilung (19. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (19. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1130KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1968KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1121KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Stephan Bonhage |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |