Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977028
ISIN: DE0009770289
Aktienfonds Large Cap, Europa
Aktueller Preis (31. 08. 2023)
50,70 €
-0,39 € / -0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Postbank Europa P"},"ts":[[20180830,65.71],[20180831,65.23],[20180903,65.3],[20180904,64.64],[20180905,63.92],[20180906,63.5],[20180907,63.62],[20180910,63.8],[20180911,63.7],[20180912,64.23],[20180913,64.07],[20180914,64.36],[20180917,64.39],[20180918,64.52],[20180919,64.68],[20180920,65.09],[20180921,65.09],[20180924,64.7],[20180925,64.94],[20180926,65.1],[20180927,65],[20180928,64.56],[20181001,64.59],[20181002,64.32],[20181004,63.58],[20181005,62.86],[20181008,61.92],[20181009,62.11],[20181010,60.63],[20181011,59.49],[20181012,59.76],[20181015,59.48],[20181016,60.59],[20181017,60.22],[20181018,59.94],[20181019,59.52],[20181022,59.36],[20181023,58.37],[20181024,58.13],[20181025,58.66],[20181026,58.15],[20181029,58.82],[20181030,58.75],[20181031,59.96],[20181101,60.34],[20181102,60.79],[20181105,60.49],[20181106,60.26],[20181107,60.78],[20181108,60.96],[20181109,60.79],[20181112,59.97],[20181113,60.29],[20181114,59.9],[20181115,58.9],[20181116,58.82],[20181119,58.13],[20181120,57.2],[20181121,57.79],[20181122,57.41],[20181123,57.66],[20181126,58.23],[20181127,58.02],[20181128,58.01],[20181129,58.17],[20181130,57.94],[20181203,58.82],[20181204,58.27],[20181205,57.78],[20181206,55.91],[20181207,56.35],[20181210,55.12],[20181211,55.85],[20181212,56.88],[20181213,56.84],[20181214,56.42],[20181217,55.73],[20181218,55.37],[20181219,55.51],[20181220,54.56],[20181221,54.57],[20181227,53.47],[20181228,54.56],[20190102,54.77],[20190103,54.32],[20190104,55.89],[20190107,55.99],[20190108,56.52],[20190109,57.13],[20190110,57.17],[20190111,57.33],[20190114,57.05],[20190115,57.29],[20190116,57.85],[20190117,57.77],[20190118,58.76],[20190121,58.74],[20190122,58.44],[20190123,58.52],[20190124,58.72],[20190125,59.09],[20190128,58.7],[20190129,59.13],[20190130,59.29],[20190131,59.11],[20190201,59.24],[20190204,59.29],[20190205,60.04],[20190206,60.14],[20190207,59.23],[20190208,58.76],[20190211,59.25],[20190212,59.55],[20190213,60.05],[20190214,59.7],[20190215,60.39],[20190218,60.59],[20190219,60.47],[20190220,60.85],[20190221,60.67],[20190222,60.86],[20190225,61.07],[20190226,61.34],[20190227,61.22],[20190228,61.22],[20190301,61.51],[20190304,61.69],[20190305,61.75],[20190306,61.6],[20190307,61.35],[20190308,60.92],[20190311,61.4],[20190312,61.52],[20190313,61.75],[20190314,62.22],[20190315,62.53],[20190318,62.69],[20190319,63.15],[20190320,62.56],[20190321,62.57],[20190322,61.88],[20190325,61.64],[20190326,62.29],[20190327,62.3],[20190328,62.19],[20190329,62.52],[20190401,63.3],[20190402,63.63],[20190403,64.26],[20190404,64.14],[20190405,64.29],[20190408,64.22],[20190409,63.9],[20190410,64.09],[20190411,64.11],[20190412,64.24],[20190415,64.37],[20190416,64.55],[20190417,64.49],[20190418,64.61],[20190423,64.86],[20190424,64.83],[20190425,64.56],[20190426,64.71],[20190429,64.74],[20190430,64.55],[20190502,64.17],[20190503,64.53],[20190506,64.02],[20190507,63.45],[20190508,63.57],[20190509,62.6],[20190510,62.83],[20190513,62],[20190514,62.77],[20190515,63.13],[20190516,63.94],[20190517,63.86],[20190520,63.22],[20190521,63.75],[20190522,63.56],[20190523,62.62],[20190524,63.02],[20190527,63.25],[20190528,63.19],[20190529,62.07],[20190531,61.8],[20190603,62.07],[20190604,62.26],[20190605,62.52],[20190606,62.61],[20190607,63.18],[20190611,63.87],[20190612,63.68],[20190613,63.78],[20190614,63.38],[20190617,63.46],[20190618,64.44],[20190619,64.25],[20190621,64.25],[20190624,64.1],[20190625,63.99],[20190626,63.82],[20190627,63.78],[20190628,64.22],[20190701,64.76],[20190702,65.06],[20190703,65.62],[20190704,65.59],[20190705,64.94],[20190708,64.99],[20190709,64.72],[20190710,64.7],[20190711,64.61],[20190712,64.6],[20190715,64.94],[20190716,65.05],[20190717,64.8],[20190718,64.51],[20190719,64.68],[20190722,64.78],[20190723,65.28],[20190724,65.32],[20190725,64.98],[20190726,65.28],[20190729,65.18],[20190730,64.22],[20190731,64.41],[20190801,64.89],[20190802,64.89],[20190805,61.68],[20190806,61.39],[20190807,61.42],[20190808,62.48],[20190809,61.92],[20190812,61.7],[20190813,62],[20190814,60.86],[20190815,60.7],[20190816,61.58],[20190819,62.22],[20190820,61.92],[20190821,62.68],[20190822,62.41],[20190823,61.92],[20190826,61.87],[20190827,62.33],[20190828,62.14],[20190829,62.76],[20190830,63.29],[20190902,63.5],[20190903,63.23],[20190904,63.98],[20190905,64.48],[20190906,64.64],[20190909,64.38],[20190910,63.84],[20190911,64.34],[20190912,64.52],[20190913,64.7],[20190916,64.25],[20190917,64.37],[20190918,64.45],[20190919,64.76],[20190920,64.91],[20190923,64.44],[20190924,64.56],[20190925,64.06],[20190926,64.4],[20190927,64.83],[20190930,64.99],[20191001,64.13],[20191002,62.33],[20191004,62.91],[20191007,63.33],[20191008,62.62],[20191009,62.84],[20191010,63],[20191011,64.72],[20191014,64.56],[20191015,65.25],[20191016,65.16],[20191017,65.03],[20191018,64.8],[20191021,65.09],[20191022,65.08],[20191023,64.8],[20191024,65.36],[20191025,65.55],[20191028,65.82],[20191029,65.74],[20191030,65.87],[20191031,65.52],[20191101,66.01],[20191104,66.65],[20191105,66.74],[20191106,66.82],[20191107,67.16],[20191108,67],[20191111,67.11],[20191112,67.3],[20191113,67.16],[20191114,66.97],[20191115,67.28],[20191118,67.2],[20191119,67.16],[20191120,66.85],[20191121,66.54],[20191122,66.88],[20191125,67.7],[20191126,67.9],[20191127,68.08],[20191128,68.03],[20191129,67.72],[20191202,66.67],[20191203,66.27],[20191204,67.05],[20191205,67.12],[20191206,67.84],[20191209,67.74],[20191210,67.54],[20191211,67.55],[20191212,67.76],[20191213,68.32],[20191216,69.27],[20191217,68.87],[20191218,68.84],[20191219,68.81],[20191220,69.31],[20191223,69.5],[20191227,69.75],[20191230,69.1],[20200102,69.72],[20200103,69.44],[20200106,69],[20200107,69.25],[20200108,69.41],[20200109,69.62],[20200110,69.52],[20200113,69.5],[20200114,69.84],[20200115,69.95],[20200116,70.06],[20200117,70.67],[20200120,70.75],[20200121,70.65],[20200122,70.5],[20200123,69.91],[20200124,70.5],[20200127,68.76],[20200128,69.29],[20200129,69.49],[20200130,68.74],[20200131,68.03],[20200203,68.32],[20200204,69.52],[20200205,70.53],[20200206,70.75],[20200207,70.49],[20200210,70.61],[20200211,71.3],[20200212,71.79],[20200213,71.8],[20200214,71.76],[20200217,71.9],[20200218,71.57],[20200219,72.31],[20200220,71.56],[20200221,71.3],[20200224,68.28],[20200225,67.09],[20200226,67.26],[20200227,64.67],[20200228,62.6],[20200302,62.65],[20200303,63.75],[20200304,64.38],[20200305,63.29],[20200306,61.01],[20200309,56.67],[20200310,56.06],[20200311,55.39],[20200312,49.34],[20200313,50],[20200316,47.26],[20200317,47.54],[20200318,45.37],[20200319,46.71],[20200320,48.16],[20200323,45.95],[20200324,49.82],[20200325,51.68],[20200326,52.94],[20200327,51.46],[20200330,51.9],[20200331,52.71],[20200401,51.44],[20200402,51.55],[20200403,51.41],[20200406,53.05],[20200407,53.96],[20200408,54.28],[20200409,54.96],[20200414,55.61],[20200415,54.25],[20200416,54.67],[20200417,55.83],[20200420,56.33],[20200421,55.1],[20200422,56.11],[20200423,56.79],[20200424,56.46],[20200427,57.07],[20200428,57.75],[20200429,58.27],[20200430,57.5],[20200504,56.04],[20200505,57.01],[20200506,57.08],[20200507,57.68],[20200508,58.2],[20200511,58.25],[20200512,58.36],[20200513,57.54],[20200514,56.38],[20200515,56.83],[20200518,58.4],[20200519,58.21],[20200520,58.85],[20200522,58.86],[20200525,59.81],[20200526,60.17],[20200527,59.21],[20200528,60.64],[20200529,60.29],[20200602,60.92],[20200603,61.86],[20200604,61.6],[20200605,62.2],[20200608,61.81],[20200609,61.49],[20200610,61.52],[20200612,59.82],[20200615,59.79],[20200616,61.28],[20200617,61.89],[20200618,61.56],[20200619,61.96],[20200622,61.59],[20200623,62.23],[20200624,60.68],[20200625,61.04],[20200626,60.95],[20200629,60.95],[20200630,61.2],[20200701,61.57],[20200702,62.52],[20200703,62.21],[20200706,62.98],[20200707,62.89],[20200708,62.71],[20200709,62.61],[20200710,62.89],[20200713,63.62],[20200714,62.92],[20200715,63.66],[20200716,63.77],[20200717,63.99],[20200720,64.8],[20200721,64.35],[20200722,64.23],[20200723,64.34],[20200724,62.92],[20200727,63.06],[20200728,63.2],[20200729,63.09],[20200730,61.75],[20200731,61.5],[20200803,62.8],[20200804,62.6],[20200805,63.03],[20200806,62.64],[20200807,63.05],[20200810,62.85],[20200811,63.35],[20200812,64.07],[20200813,63.95],[20200814,63.28],[20200817,63.73],[20200818,63.24],[20200819,63.59],[20200820,63.2],[20200821,63.27],[20200824,63.85],[20200825,63.77],[20200826,64.53],[20200827,63.89],[20200828,63.63],[20200831,63.38],[20200901,63.42],[20200902,64.21],[20200903,62.8],[20200904,61.96],[20200907,63.09],[20200908,62.34],[20200909,63.48],[20200910,63.17],[20200911,63.37],[20200914,63.45],[20200915,64.02],[20200916,64.28],[20200917,63.92],[20200918,63.91],[20200921,62.3],[20200922,62.56],[20200923,62.82],[20200924,62.25],[20200925,62.24],[20200928,63.17],[20200929,63.1],[20200930,62.85],[20201001,63.2],[20201002,63.25],[20201005,63.7],[20201006,62.98],[20201007,62.91],[20201008,63.31],[20201009,64.09],[20201012,64.67],[20201013,64.7],[20201014,64.8],[20201015,63.68],[20201016,64.06],[20201019,63.87],[20201020,63.57],[20201021,62.88],[20201022,62.66],[20201023,62.63],[20201026,61.71],[20201027,61.63],[20201028,60.07],[20201029,60.2],[20201030,60.04],[20201102,60.72],[20201103,61.74],[20201104,63.32],[20201105,63.92],[20201106,64.06],[20201109,63.13],[20201110,62.59],[20201111,63.87],[20201112,63.8],[20201113,63.57],[20201116,63.67],[20201117,63.37],[20201118,63.68],[20201119,63.63],[20201120,63.99],[20201123,63.45],[20201124,63.05],[20201125,63.28],[20201126,63.55],[20201127,63.98],[20201130,63.99],[20201201,63.78],[20201202,63.7],[20201203,63.67],[20201204,63.68],[20201207,63.56],[20201208,63.92],[20201209,64.09],[20201210,63.99],[20201211,63.8],[20201214,64.21],[20201215,64.03],[20201216,65.32],[20201217,65.12],[20201218,65.19],[20201221,64.14],[20201222,64.7],[20201223,65.1],[20201228,65.7],[20201229,66.44],[20201230,66.26],[20210104,67.05],[20210105,66.92],[20210106,67.01],[20210107,66.99],[20210108,67.53],[20210111,67.2],[20210112,66.88],[20210113,67.27],[20210114,67.69],[20210115,67.13],[20210118,67.28],[20210119,67.19],[20210120,67.71],[20210121,67.85],[20210122,67.59],[20210125,67.46],[20210126,67.44],[20210127,66.71],[20210128,66.66],[20210129,65.82],[20210201,66.91],[20210202,67.52],[20210203,67.77],[20210204,67.73],[20210205,67.67],[20210208,67.81],[20210209,67.71],[20210210,67.59],[20210211,68.26],[20210212,68.63],[20210215,69.28],[20210216,69.17],[20210217,68.49],[20210218,67.87],[20210219,68.08],[20210222,67.45],[20210223,66.73],[20210224,66.77],[20210225,66.71],[20210226,65.69],[20210301,66.7],[20210302,66.84],[20210303,66.35],[20210304,65.7],[20210305,64.88],[20210308,65.71],[20210309,66.52],[20210310,66.78],[20210311,67.63],[20210312,67.06],[20210315,67.26],[20210316,68.08],[20210317,67.26],[20210318,67.67],[20210319,67.71],[20210322,68.01],[20210323,68.01],[20210324,67.8],[20210325,67.74],[20210326,68.57],[20210329,68.64],[20210330,68.87],[20210331,69.11],[20210401,69.51],[20210406,70.07],[20210407,69.93],[20210408,70.55],[20210409,70.62],[20210412,70.24],[20210413,70.63],[20210414,70.66],[20210415,71.04],[20210416,71.52],[20210419,71.41],[20210420,70.51],[20210421,70.85],[20210422,71.15],[20210423,71.22],[20210426,71.43],[20210427,71.33],[20210428,71.02],[20210429,70.65],[20210430,70.21],[20210503,70.52],[20210504,69.54],[20210505,70.95],[20210506,70.73],[20210507,71.45],[20210510,71.52],[20210511,70.18],[20210512,70.17],[20210514,70.51],[20210517,70.66],[20210518,70.91],[20210519,69.75],[20210520,70.74],[20210521,71.01],[20210525,71.34],[20210526,71.44],[20210527,71.93],[20210528,72.25],[20210531,72.08],[20210601,72.77],[20210602,72.82],[20210604,73.3],[20210607,73.46],[20210608,73.67],[20210609,73.66],[20210610,73.63],[20210611,74.12],[20210614,74.25],[20210615,74.16],[20210616,74.3],[20210617,73.91],[20210618,73.02],[20210621,73.46],[20210622,73.77],[20210623,73.3],[20210624,73.93],[20210625,74.05],[20210628,73.83],[20210629,74.11],[20210630,73.55],[20210701,73.69],[20210702,74.12],[20210705,74.44],[20210706,74.36],[20210707,75.18],[20210708,73.9],[20210709,74.86],[20210712,75.52],[20210713,75.57],[20210714,75.67],[20210715,75.17],[20210716,74.78],[20210719,73.32],[20210720,73.59],[20210721,74.72],[20210722,75.31],[20210723,76.23],[20210726,76.1],[20210727,75.86],[20210728,76.59],[20210729,76.98],[20210730,76.87],[20210802,77.41],[20210803,77.54],[20210804,78.27],[20210805,78.47],[20210806,78.32],[20210809,78.5],[20210810,78.81],[20210811,79.14],[20210812,79.2],[20210813,79.34],[20210816,79.03],[20210817,79.17],[20210818,79.23],[20210819,77.99],[20210820,78.27],[20210823,78.77],[20210824,78.73],[20210825,78.63],[20210826,78.43],[20210827,78.99],[20210830,79.12],[20210831,78.74],[20210901,79.1],[20210902,79.31],[20210903,78.95],[20210906,79.4],[20210907,79.03],[20210908,78.24],[20210909,78.24],[20210910,78.36],[20210913,78.31],[20210914,78.47],[20210915,78.1],[20210916,78.4],[20210917,77.71],[20210920,76.23],[20210921,77],[20210922,77.57],[20210923,78.47],[20210924,77.46],[20210927,76.35],[20210928,74.15],[20210929,74.43],[20210930,74.54],[20211001,74.22],[20211004,73.59],[20211005,74.46],[20211006,73.66],[20211007,74.79],[20211008,74.44],[20211011,74.59],[20211012,74.75],[20211013,75.6],[20211014,76.58],[20211015,77.12],[20211018,76.95],[20211019,77.12],[20211020,77.05],[20211021,77.18],[20211022,77.87],[20211025,78.18],[20211026,78.6],[20211027,78.25],[20211028,78.28],[20211029,78.1],[20211101,78.7],[20211102,78.8],[20211103,79.3],[20211104,79.74],[20211105,79.41],[20211108,79.55],[20211109,79.4],[20211110,79.37],[20211111,80.04],[20211112,80.4],[20211115,80.65],[20211116,80.74],[20211117,80.9],[20211118,80.71],[20211119,80.68],[20211122,80.58],[20211123,79.1],[20211124,79.14],[20211125,79.4],[20211126,77.16],[20211129,77.87],[20211130,77.23],[20211201,78.49],[20211202,77.47],[20211203,77.07],[20211206,77.57],[20211207,79.72],[20211208,79.33],[20211209,79.28],[20211210,79.13],[20211213,78.96],[20211214,78.18],[20211215,78.63],[20211216,79.59],[20211217,78.98],[20211220,78.01],[20211221,79.07],[20211222,79.95],[20211223,80.69],[20211227,81.07],[20211228,81.63],[20211229,81.74],[20211230,81.87],[20220103,81.68],[20220104,82.06],[20220105,82.15],[20220106,80.89],[20220107,80.55],[20220110,78.75],[20220111,79.26],[20220112,80.05],[20220113,79.93],[20220114,78.78],[20220117,79.42],[20220118,78.43],[20220119,78.53],[20220120,78.71],[20220121,77.16],[20220124,74.32],[20220125,74.87],[20220126,76.21],[20220127,76.94],[20220128,76.24],[20220131,76.74],[20220201,77.61],[20220202,78.21],[20220203,77.04],[20220204,75.7],[20220207,75.95],[20220208,75.89],[20220209,77.34],[20220210,77.08],[20220211,76.81],[20220214,75.47],[20220215,76.44],[20220216,76.19],[20220217,75.68],[20220218,75.25],[20220221,74.18],[20220222,74.13],[20220223,73.93],[20220224,71.57],[20220225,73.81],[20220228,73.93],[20220301,72.71],[20220302,73],[20220303,71.79],[20220304,69.49],[20220307,68.85],[20220308,68.33],[20220309,71.19],[20220310,70.13],[20220311,70.66],[20220314,71.57],[20220315,71.28],[20220316,73.49],[20220317,74.09],[20220318,74.85],[20220321,75.15],[20220322,75.67],[20220323,75.08],[20220324,74.87],[20220325,74.95],[20220328,75.25],[20220329,76.06],[20220330,75.96],[20220331,75.26],[20220401,75.62],[20220404,76.24],[20220405,76.38],[20220406,75.32],[20220407,75.39],[20220408,76.5],[20220411,76.11],[20220412,75.87],[20220413,76.11],[20220414,76.55],[20220419,75.9],[20220420,76.5],[20220421,76.52],[20220422,75.22],[20220425,73.9],[20220426,73.39],[20220427,73.82],[20220428,74.21],[20220429,74.77],[20220502,73.78],[20220503,73.72],[20220504,72.7],[20220505,72.22],[20220506,70.79],[20220509,68.65],[20220510,68.89],[20220511,69.8],[20220512,69.07],[20220513,70.67],[20220516,70.94],[20220517,71.78],[20220518,70.99],[20220519,70.21],[20220520,70.63],[20220523,71.57],[20220524,70.79],[20220525,71.31],[20220527,72.36],[20220530,72.71],[20220531,72.18],[20220601,71.5],[20220602,71.98],[20220603,71.85],[20220607,72.12],[20220608,71.51],[20220609,70.48],[20220610,68.82],[20220613,67.19],[20220614,66.54],[20220615,67.03],[20220617,65.09],[20220620,65.4],[20220621,65.72],[20220622,64.89],[20220623,64.38],[20220624,66.04],[20220627,66.52],[20220628,66.68],[20220629,66.41],[20220630,65.47],[20220701,64.79],[20220704,65.39],[20220705,63.92],[20220706,64.79],[20220707,66.28],[20220708,66.64],[20220711,66.48],[20220712,66.65],[20220713,66.24],[20220714,65.09],[20220715,66.08],[20220718,66.86],[20220719,67.3],[20220720,67.27],[20220721,67.66],[20220722,68.18],[20220725,68.28],[20220726,68.46],[20220727,68.68],[20220728,69.5],[20220729,70.39],[20220801,70.21],[20220802,69.89],[20220803,69.7],[20220804,69.68],[20220805,69.12],[20220808,69.51],[20220809,69.36],[20220810,69.7],[20220811,69.89],[20220812,69.58],[20220815,69.85],[20220816,70.26],[20220817,69.84],[20220818,70.48],[20220819,70.25],[20220822,70.22],[20220823,70.01],[20220824,70.32],[20220825,70.55],[20220826,69.78],[20220829,69.27],[20220830,68.28],[20220831,67.4],[20220901,66.11],[20220902,67.1],[20220905,67.15],[20220906,67.03],[20220907,66.49],[20220908,66.69],[20220909,67.64],[20220912,68.51],[20220913,67.88],[20220914,67.25],[20220915,66.69],[20220916,65.76],[20220919,65.63],[20220920,64.75],[20220921,65.5],[20220922,64.4],[20220923,62.94],[20220926,62.67],[20220927,62.9],[20220928,63.07],[20220929,62.22],[20220930,62.83],[20221004,64.79],[20221005,64.43],[20221006,64.13],[20221007,63.69],[20221010,63.51],[20221011,62.97],[20221012,62.6],[20221013,62.97],[20221014,62.97],[20221017,63.92],[20221018,63.96],[20221019,63.66],[20221020,63.99],[20221021,63.79],[20221024,64.65],[20221025,65.47],[20221026,65.91],[20221027,65.89],[20221028,65.86],[20221031,66.2],[20221101,66.52],[20221102,66.57],[20221103,65.91],[20221104,66.62],[20221107,66.85],[20221108,67.2],[20221109,67.09],[20221110,68.34],[20221111,67.7],[20221114,67.8],[20221115,68.21],[20221116,67.68],[20221117,67.54],[20221118,68.19],[20221121,68.31],[20221122,69.19],[20221123,69.41],[20221124,69.65],[20221125,69.75],[20221128,69.27],[20221129,69.51],[20221130,69.98],[20221201,70.32],[20221202,70.01],[20221205,69.68],[20221206,69.31],[20221207,68.8],[20221208,68.87],[20221209,69.21],[20221212,68.85],[20221213,69.61],[20221214,69.47],[20221215,68.01],[20221216,67.49],[20221219,67.66],[20221220,67.59],[20221221,68.59],[20221222,67.97],[20221223,68.01],[20221227,68.04],[20221228,67.94],[20221229,68.27],[20221230,67.42],[20230102,68.07],[20230103,68.61],[20230104,68.73],[20230105,68.72],[20230106,69.57],[20230109,70.05],[20230110,69.6],[20230111,69.68],[20230112,70.06],[20230113,70.43],[20230116,70.63],[20230117,71],[20230118,71.41],[20230119,70.35],[20230120,70.63],[20230123,70.94],[20230124,70.62],[20230125,70.35],[20230126,70.74],[20230127,71.11],[20230130,70.99],[20230131,70.91],[20230201,70.84],[20230202,70.94],[20230203,71.24],[20230206,70.93],[20230207,71.14],[20230208,71.51],[20230209,71.95],[20230210,71.54],[20230213,72.13],[20230214,72.3],[20230215,72.44],[20230216,72.63],[20230217,72.54],[20230220,72.64],[20230221,72.61],[20230222,72.37],[20230223,72.52],[20230224,71.79],[20230227,72.53],[20230228,72.36],[20230301,72.05],[20230302,72.52],[20230303,73.04],[20230306,73.03],[20230307,72.57],[20230308,72.52],[20230309,72.36],[20230310,71.47],[20230313,69.51],[20230314,70.65],[20230315,68.59],[20230316,69.2],[20230317,68.45],[20230320,69.16],[20230321,70.19],[20230322,70.31],[20230323,70.19],[20230324,69.29],[20230327,70.02],[20230328,70.05],[20230329,70.93],[20230330,71.67],[20230331,71.97],[20230403,72.02],[20230404,72],[20230405,71.63],[20230406,72.02],[20230411,72.57],[20230412,72.65],[20230413,72.94],[20230414,73.33],[20230417,73.29],[20230418,73.49],[20230419,73.27],[20230420,73.26],[20230421,73.54],[20230424,73.56],[20230425,73.22],[20230426,72.77],[20230427,72.78],[20230428,73.1],[20230502,72.25],[20230503,72.39],[20230504,71.89],[20230505,72.9],[20230508,73.3],[20230509,73.06],[20230510,72.74],[20230511,72.75],[20230512,73.07],[20230515,73.16],[20230516,72.94],[20230517,72.86],[20230519,73.65],[20230522,73.78],[20230523,73.36],[20230524,72.1],[20230525,71.93],[20230526,72.67],[20230530,71.93],[20230531,71.19],[20230601,71.77],[20230602,72.84],[20230605,72.51],[20230606,72.68],[20230607,72.62],[20230609,72.75],[20230612,73.04],[20230613,73.46],[20230614,73.69],[20230615,73.59],[20230616,74.06],[20230619,73.38],[20230620,73.1],[20230621,72.87],[20230623,72.16],[20230626,72.09],[20230628,72.32],[20230629,72.62],[20230630,73.45],[20230703,73.25],[20230704,73.35],[20230705,72.94],[20230706,71.32],[20230707,71.38],[20230710,71.61],[20230711,72.08],[20230712,73.03],[20230713,73.46],[20230714,73.41],[20230717,72.75],[20230718,73.12],[20230719,73.22],[20230720,73.51],[20230721,73.75],[20230724,73.77],[20230725,74.1],[20230726,73.72],[20230727,74.84],[20230728,74.71],[20230731,74.84],[20230801,74.33],[20230802,73.43],[20230803,72.99],[20230804,73.13],[20230807,73.33],[20230808,73.2],[20230809,73.65],[20230810,74.17],[20230811,73.33],[20230814,73.45],[20230815,72.93],[20230816,72.91],[20230817,72.23],[20230818,71.93],[20230821,72.13],[20230822,72.52],[20230823,72.62],[20230824,72.32],[20230825,72.36],[20230828,72.99],[20230829,73.59],[20230830,73.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180831,1795.97],[20180901,1795.97],[20180902,1795.97],[20180903,1794.29],[20180904,1784.13],[20180905,1765.41],[20180906,1753.01],[20180907,1749.9],[20180908,1749.9],[20180909,1749.9],[20180910,1757.72],[20180911,1757.93],[20180912,1765.55],[20180913,1765.54],[20180914,1768.29],[20180915,1768.29],[20180916,1768.29],[20180917,1770.72],[20180918,1772.69],[20180919,1776.57],[20180920,1785.65],[20180921,1794.51],[20180922,1794.51],[20180923,1794.51],[20180924,1789.04],[20180925,1793.82],[20180926,1798.18],[20180927,1802.23],[20180928,1795.52],[20180929,1795.52],[20180930,1795.52],[20181001,1795.93],[20181002,1789.13],[20181003,1791.52],[20181004,1779.73],[20181005,1764.01],[20181006,1764.01],[20181007,1764.01],[20181008,1744.49],[20181009,1741.05],[20181010,1721.29],[20181011,1685.3],[20181012,1680.07],[20181013,1680.07],[20181014,1680.07],[20181015,1677.22],[20181016,1698.34],[20181017,1702.98],[20181018,1695.47],[20181019,1688.03],[20181020,1688.03],[20181021,1688.03],[20181022,1684.29],[20181023,1658.61],[20181024,1651.9],[20181025,1653.33],[20181026,1643.37],[20181027,1643.37],[20181028,1643.37],[20181029,1657.25],[20181030,1657.3],[20181031,1681.32],[20181101,1684.8],[20181102,1699.23],[20181103,1699.23],[20181104,1699.23],[20181105,1696.91],[20181106,1690.09],[20181107,1704.35],[20181108,1710.07],[20181109,1704.81],[20181110,1704.81],[20181111,1704.81],[20181112,1692.06],[20181113,1693.88],[20181114,1689.47],[20181115,1675.86],[20181116,1670.03],[20181117,1670.03],[20181118,1670.03],[20181119,1660.15],[20181120,1639.83],[20181121,1648.35],[20181122,1644.34],[20181123,1645.81],[20181124,1645.81],[20181125,1645.81],[20181126,1661.33],[20181127,1661.49],[20181128,1663.05],[20181129,1666.3],[20181130,1663.87],[20181201,1663.87],[20181202,1663.87],[20181203,1679.54],[20181204,1671.39],[20181205,1653.99],[20181206,1614.69],[20181207,1615.64],[20181208,1615.64],[20181209,1615.64],[20181210,1594.94],[20181211,1606.19],[20181212,1625.66],[20181213,1628.13],[20181214,1618.38],[20181215,1618.38],[20181216,1618.38],[20181217,1603.79],[20181218,1591.73],[20181219,1589.86],[20181220,1572.78],[20181221,1564.2],[20181222,1564.2],[20181223,1564.2],[20181224,1562.48],[20181225,1562.48],[20181226,1562.39],[20181227,1545.72],[20181228,1562.75],[20181229,1562.75],[20181230,1562.75],[20181231,1564.41],[20190101,1564.41],[20190102,1570.29],[20190103,1559.4],[20190104,1585.48],[20190105,1585.48],[20190106,1585.48],[20190107,1593.43],[20190108,1603.56],[20190109,1612.9],[20190110,1614.82],[20190111,1616.82],[20190112,1616.82],[20190113,1616.82],[20190114,1607.26],[20190115,1612.43],[20190116,1619.83],[20190117,1622.73],[20190118,1642.87],[20190119,1642.87],[20190120,1642.87],[20190121,1645.63],[20190122,1641.2],[20190123,1640.17],[20190124,1642.23],[20190125,1649.7],[20190126,1649.7],[20190127,1649.7],[20190128,1641.05],[20190129,1646.05],[20190130,1651.62],[20190131,1655.18],[20190201,1659.09],[20190202,1659.09],[20190203,1659.09],[20190204,1661.19],[20190205,1678.01],[20190206,1684.69],[20190207,1671.11],[20190208,1658.68],[20190209,1658.68],[20190210,1658.68],[20190211,1664.54],[20190212,1673.4],[20190213,1680.73],[20190214,1680.5],[20190215,1693.29],[20190216,1693.29],[20190217,1693.29],[20190218,1700.58],[20190219,1697.85],[20190220,1704.37],[20190221,1705.01],[20190222,1707.66],[20190223,1707.66],[20190224,1707.66],[20190225,1711.36],[20190226,1714.08],[20190227,1711.13],[20190228,1710.84],[20190301,1719.1],[20190302,1719.1],[20190303,1719.1],[20190304,1723.63],[20190305,1726.54],[20190306,1726.32],[20190307,1721.25],[20190308,1709.54],[20190309,1709.54],[20190310,1709.54],[20190311,1715.84],[20190312,1718.2],[20190313,1725],[20190314,1737.51],[20190315,1747.9],[20190316,1747.9],[20190317,1747.9],[20190318,1753.96],[20190319,1762],[20190320,1754.27],[20190321,1751.23],[20190322,1737.88],[20190323,1737.88],[20190324,1737.88],[20190325,1726.16],[20190326,1735.73],[20190327,1736.92],[20190328,1737.94],[20190329,1744.07],[20190330,1744.07],[20190331,1744.07],[20190401,1760.91],[20190402,1768.51],[20190403,1781.55],[20190404,1781.54],[20190405,1782.49],[20190406,1782.49],[20190407,1782.49],[20190408,1781.35],[20190409,1776.71],[20190410,1778.1],[20190411,1780.45],[20190412,1782.19],[20190413,1782.19],[20190414,1782.19],[20190415,1785.9],[20190416,1790.06],[20190417,1791.44],[20190418,1794.92],[20190419,1795.22],[20190420,1795.22],[20190421,1795.22],[20190422,1795.3],[20190423,1799.86],[20190424,1802.28],[20190425,1799.7],[20190426,1801.14],[20190427,1801.14],[20190428,1801.14],[20190429,1802.84],[20190430,1803.8],[20190501,1803.87],[20190502,1797.58],[20190503,1800.95],[20190504,1800.95],[20190505,1800.95],[20190506,1788.64],[20190507,1771.98],[20190508,1767.77],[20190509,1757.54],[20190510,1755.21],[20190511,1755.21],[20190512,1755.21],[20190513,1740.73],[20190514,1748.21],[20190515,1756.2],[20190516,1775],[20190517,1777.3],[20190518,1777.3],[20190519,1777.3],[20190520,1765.18],[20190521,1769.41],[20190522,1772.03],[20190523,1753.47],[20190524,1757.16],[20190525,1757.16],[20190526,1757.16],[20190527,1761.6],[20190528,1761.04],[20190529,1742.95],[20190530,1745.27],[20190531,1736.01],[20190601,1736.01],[20190602,1736.01],[20190603,1738.39],[20190604,1745.64],[20190605,1754.14],[20190606,1757.73],[20190607,1768.28],[20190608,1768.28],[20190609,1768.28],[20190610,1769.52],[20190611,1785.11],[20190612,1781.22],[20190613,1783.01],[20190614,1777.65],[20190615,1777.65],[20190616,1777.65],[20190617,1775.32],[20190618,1793.91],[20190619,1799.56],[20190620,1803.43],[20190621,1802.74],[20190622,1802.74],[20190623,1802.74],[20190624,1799.09],[20190625,1796.17],[20190626,1793.04],[20190627,1791.9],[20190628,1800.23],[20190629,1800.23],[20190630,1800.23],[20190701,1814.69],[20190702,1821.58],[20190703,1833.2],[20190704,1837.1],[20190705,1828.41],[20190706,1828.41],[20190707,1828.41],[20190708,1824.58],[20190709,1817.67],[20190710,1814.19],[20190711,1813.57],[20190712,1812.67],[20190713,1812.67],[20190714,1812.67],[20190715,1815.28],[20190716,1819.82],[20190717,1817.5],[20190718,1810.65],[20190719,1811.84],[20190720,1811.84],[20190721,1811.84],[20190722,1814.3],[20190723,1825.97],[20190724,1829.05],[20190725,1824.86],[20190726,1824.49],[20190727,1824.49],[20190728,1824.49],[20190729,1825.82],[20190730,1806.67],[20190731,1804.65],[20190801,1810.82],[20190802,1782.11],[20190803,1782.11],[20190804,1782.11],[20190805,1744.03],[20190806,1735.16],[20190807,1736.03],[20190808,1756.58],[20190809,1753.54],[20190810,1753.54],[20190811,1753.54],[20190812,1747.03],[20190813,1749.88],[20190814,1734.59],[20190815,1729.97],[20190816,1738.71],[20190817,1738.71],[20190818,1738.71],[20190819,1756.37],[20190820,1754.29],[20190821,1766.43],[20190822,1763.98],[20190823,1754.85],[20190824,1754.85],[20190825,1754.85],[20190826,1748.89],[20190827,1755.86],[20190828,1752.97],[20190829,1767.08],[20190830,1779.84],[20190831,1779.84],[20190901,1779.84],[20190902,1786.01],[20190903,1782.12],[20190904,1794.39],[20190905,1805.47],[20190906,1811.07],[20190907,1811.07],[20190908,1811.07],[20190909,1808.81],[20190910,1804.92],[20190911,1817.47],[20190912,1821.92],[20190913,1825.56],[20190914,1825.56],[20190915,1825.56],[20190916,1820.42],[20190917,1817.97],[20190918,1820.73],[20190919,1828.78],[20190920,1834.25],[20190921,1834.25],[20190922,1834.25],[20190923,1825.12],[20190924,1825.4],[20190925,1814.07],[20190926,1824.39],[20190927,1832.47],[20190928,1832.47],[20190929,1832.47],[20190930,1837.28],[20191001,1824.32],[20191002,1784.51],[20191003,1781.46],[20191004,1784.41],[20191005,1784.41],[20191006,1784.41],[20191007,1796.96],[20191008,1786.61],[20191009,1789.04],[20191010,1795.5],[20191011,1825.8],[20191012,1825.8],[20191013,1825.8],[20191014,1826.19],[20191015,1838.04],[20191016,1841.02],[20191017,1842.41],[20191018,1837.75],[20191019,1837.75],[20191020,1837.75],[20191021,1843.88],[20191022,1848.72],[20191023,1849.5],[20191024,1862.63],[20191025,1864.51],[20191026,1864.51],[20191027,1864.51],[20191028,1870.47],[20191029,1869.73],[20191030,1871.57],[20191031,1864.2],[20191101,1868.59],[20191102,1868.59],[20191103,1868.59],[20191104,1888.24],[20191105,1893.44],[20191106,1897.37],[20191107,1903.59],[20191108,1902.25],[20191109,1902.25],[20191110,1902.25],[20191111,1901.02],[20191112,1906.27],[20191113,1903.48],[20191114,1899.58],[20191115,1903.05],[20191116,1903.05],[20191117,1903.05],[20191118,1904.76],[20191119,1904.42],[20191120,1894.63],[20191121,1888.63],[20191122,1894.42],[20191123,1894.42],[20191124,1894.42],[20191125,1909.3],[20191126,1912.55],[20191127,1918.1],[20191128,1917.13],[20191129,1912.62],[20191130,1912.62],[20191201,1912.62],[20191202,1893.26],[20191203,1878.04],[20191204,1892.02],[20191205,1895.69],[20191206,1908.19],[20191207,1908.19],[20191208,1908.19],[20191209,1908.26],[20191210,1901.21],[20191211,1904.54],[20191212,1910.93],[20191213,1929.53],[20191214,1929.53],[20191215,1929.53],[20191216,1947.77],[20191217,1942.1],[20191218,1940.67],[20191219,1941.83],[20191220,1954.02],[20191221,1954.02],[20191222,1954.02],[20191223,1956.68],[20191224,1957.19],[20191225,1957.19],[20191226,1957.21],[20191227,1963.34],[20191228,1963.34],[20191229,1963.34],[20191230,1952.67],[20191231,1952.71],[20200101,1952.71],[20200102,1963.43],[20200103,1958.92],[20200104,1958.92],[20200105,1958.92],[20200106,1951.54],[20200107,1955.06],[20200108,1957.06],[20200109,1965.62],[20200110,1966.79],[20200111,1966.79],[20200112,1966.79],[20200113,1965.92],[20200114,1967.64],[20200115,1969],[20200116,1971.25],[20200117,1985.74],[20200118,1985.74],[20200119,1985.74],[20200120,1986.54],[20200121,1983.37],[20200122,1984.7],[20200123,1974.61],[20200124,1985.84],[20200125,1985.84],[20200126,1985.84],[20200127,1950.2],[20200128,1953.71],[20200129,1963.97],[20200130,1949.04],[20200131,1932.44],[20200201,1932.44],[20200202,1932.44],[20200203,1931.84],[20200204,1955.98],[20200205,1981.15],[20200206,1991.13],[20200207,1988.25],[20200208,1988.25],[20200209,1988.25],[20200210,1988.68],[20200211,2002.82],[20200212,2014.13],[20200213,2015.36],[20200214,2017.49],[20200215,2017.49],[20200216,2017.49],[20200217,2021.28],[20200218,2016.63],[20200219,2029.69],[20200220,2019.59],[20200221,2008.66],[20200222,2008.66],[20200223,2008.66],[20200224,1943.93],[20200225,1908.41],[20200226,1895.43],[20200227,1847],[20200228,1784.15],[20200229,1784.15],[20200301,1784.15],[20200302,1782.3],[20200303,1806.87],[20200304,1829.1],[20200305,1808.69],[20200306,1752.12],[20200307,1752.12],[20200308,1752.12],[20200309,1638.96],[20200310,1622.74],[20200311,1597.12],[20200312,1454.61],[20200313,1451.86],[20200314,1451.86],[20200315,1451.86],[20200316,1371.26],[20200317,1384.97],[20200318,1348.26],[20200319,1364.04],[20200320,1400.12],[20200321,1400.12],[20200322,1400.12],[20200323,1357.2],[20200324,1434.21],[20200325,1482.49],[20200326,1510.01],[20200327,1484.49],[20200328,1484.49],[20200329,1484.49],[20200330,1490.19],[20200331,1517.66],[20200401,1486.06],[20200402,1486.85],[20200403,1479.76],[20200404,1479.76],[20200405,1479.76],[20200406,1522.2],[20200407,1555.65],[20200408,1554.63],[20200409,1573.07],[20200410,1573.64],[20200411,1573.64],[20200412,1573.64],[20200413,1573.29],[20200414,1589.59],[20200415,1553.04],[20200416,1553.65],[20200417,1584.35],[20200418,1584.35],[20200419,1584.35],[20200420,1593.57],[20200421,1559.12],[20200422,1572.4],[20200423,1585.77],[20200424,1580.06],[20200425,1580.06],[20200426,1580.06],[20200427,1599.29],[20200428,1624.25],[20200429,1645.28],[20200430,1633.25],[20200501,1632.1],[20200502,1632.1],[20200503,1632.1],[20200504,1583.04],[20200505,1599.88],[20200506,1604.29],[20200507,1614.48],[20200508,1628.05],[20200509,1628.05],[20200510,1628.05],[20200511,1626.12],[20200512,1630.07],[20200513,1608.69],[20200514,1577.9],[20200515,1581.26],[20200516,1581.26],[20200517,1581.26],[20200518,1624.86],[20200519,1630.6],[20200520,1640.85],[20200521,1638.3],[20200522,1634.86],[20200523,1634.86],[20200524,1634.86],[20200525,1651.68],[20200526,1671.98],[20200527,1676.72],[20200528,1694.27],[20200529,1684.08],[20200530,1684.08],[20200531,1684.08],[20200601,1686.56],[20200602,1714.25],[20200603,1748],[20200604,1747.98],[20200605,1774.36],[20200606,1774.36],[20200607,1774.36],[20200608,1775.6],[20200609,1758.95],[20200610,1753],[20200611,1720.23],[20200612,1698.41],[20200613,1698.41],[20200614,1698.41],[20200615,1688.79],[20200616,1727],[20200617,1742.77],[20200618,1737.79],[20200619,1743.39],[20200620,1743.39],[20200621,1743.39],[20200622,1736.48],[20200623,1747.23],[20200624,1720.79],[20200625,1719.99],[20200626,1721.64],[20200627,1721.64],[20200628,1721.64],[20200629,1722.05],[20200630,1725.01],[20200701,1729.54],[20200702,1754.87],[20200703,1751.85],[20200704,1751.85],[20200705,1751.85],[20200706,1768.46],[20200707,1762.65],[20200708,1755.8],[20200709,1749.43],[20200710,1754.51],[20200711,1754.51],[20200712,1754.51],[20200713,1768.41],[20200714,1760.32],[20200715,1780.42],[20200716,1778.65],[20200717,1781.35],[20200718,1781.35],[20200719,1781.35],[20200720,1791.91],[20200721,1802.21],[20200722,1790.83],[20200723,1790.53],[20200724,1765.08],[20200725,1765.08],[20200726,1765.08],[20200727,1759.76],[20200728,1762.14],[20200729,1762.78],[20200730,1734.17],[20200731,1720.41],[20200801,1720.41],[20200802,1720.41],[20200803,1738.66],[20200804,1743.3],[20200805,1751.61],[20200806,1743.49],[20200807,1745.73],[20200808,1745.73],[20200809,1745.73],[20200810,1751.61],[20200811,1773.91],[20200812,1789.48],[20200813,1786.31],[20200814,1767.66],[20200815,1767.66],[20200816,1767.66],[20200817,1769.53],[20200818,1765.87],[20200819,1769.46],[20200820,1758.58],[20200821,1756.45],[20200822,1756.45],[20200823,1756.45],[20200824,1777.01],[20200825,1779.07],[20200826,1788.32],[20200827,1784.42],[20200828,1775.32],[20200829,1775.32],[20200830,1775.32],[20200831,1769.11],[20200901,1762.1],[20200902,1783.37],[20200903,1772.31],[20200904,1751.15],[20200905,1751.15],[20200906,1751.15],[20200907,1763.97],[20200908,1753.32],[20200909,1772],[20200910,1771.14],[20200911,1771.9],[20200912,1771.9],[20200913,1771.9],[20200914,1774.15],[20200915,1783.06],[20200916,1786.26],[20200917,1783.09],[20200918,1776.78],[20200919,1776.78],[20200920,1776.78],[20200921,1731.7],[20200922,1727.68],[20200923,1736.94],[20200924,1722.46],[20200925,1716.51],[20200926,1716.51],[20200927,1716.51],[20200928,1744.58],[20200929,1743.86],[20200930,1740.76],[20201001,1747.19],[20201002,1747.33],[20201003,1747.33],[20201004,1747.33],[20201005,1759.41],[20201006,1760.8],[20201007,1760.39],[20201008,1769.43],[20201009,1778.57],[20201010,1778.57],[20201011,1778.57],[20201012,1789.85],[20201013,1785.56],[20201014,1782.52],[20201015,1752.07],[20201016,1763.27],[20201017,1763.27],[20201018,1763.27],[20201019,1763.99],[20201020,1757.64],[20201021,1739.83],[20201022,1732.95],[20201023,1740.4],[20201024,1740.4],[20201025,1740.4],[20201026,1716.86],[20201027,1699.68],[20201028,1657.23],[20201029,1648.03],[20201030,1649.42],[20201031,1649.42],[20201101,1649.42],[20201102,1670],[20201103,1702.88],[20201104,1734.1],[20201105,1757.28],[20201106,1757.33],[20201107,1757.33],[20201108,1757.33],[20201109,1802.95],[20201110,1821.32],[20201111,1836.51],[20201112,1830.4],[20201113,1827.77],[20201114,1827.77],[20201115,1827.77],[20201116,1843.4],[20201117,1841.02],[20201118,1848.35],[20201119,1840.5],[20201120,1847.52],[20201121,1847.52],[20201122,1847.52],[20201123,1847.49],[20201124,1856.15],[20201125,1857.06],[20201126,1857.54],[20201127,1863.79],[20201128,1863.79],[20201129,1863.79],[20201130,1856.41],[20201201,1862.16],[20201202,1861.38],[20201203,1858.25],[20201204,1867.7],[20201205,1867.7],[20201206,1867.7],[20201207,1866.5],[20201208,1869.21],[20201209,1876.57],[20201210,1872.28],[20201211,1858.27],[20201212,1858.27],[20201213,1858.27],[20201214,1864.45],[20201215,1867.58],[20201216,1882.46],[20201217,1889.11],[20201218,1887.1],[20201219,1887.1],[20201220,1887.1],[20201221,1848.8],[20201222,1862.33],[20201223,1877.81],[20201224,1878.44],[20201225,1878.44],[20201226,1878.44],[20201227,1878.44],[20201228,1891.93],[20201229,1908.22],[20201230,1906.84],[20201231,1904.83],[20210101,1904.83],[20210102,1904.83],[20210103,1904.83],[20210104,1914.25],[20210105,1910.2],[20210106,1924.94],[20210107,1939.37],[20210108,1952.73],[20210109,1952.73],[20210110,1952.73],[20210111,1945.45],[20210112,1944.12],[20210113,1946.55],[20210114,1956.62],[20210115,1944.18],[20210116,1944.18],[20210117,1944.18],[20210118,1942.92],[20210119,1942.89],[20210120,1952.06],[20210121,1955.41],[20210122,1944.1],[20210123,1944.1],[20210124,1944.1],[20210125,1934.42],[20210126,1940.87],[20210127,1922.44],[20210128,1917.61],[20210129,1896.25],[20210130,1896.25],[20210131,1896.25],[20210201,1909.73],[20210202,1930.05],[20210203,1938.58],[20210204,1945],[20210205,1948.29],[20210206,1948.29],[20210207,1948.29],[20210208,1953.06],[20210209,1951.01],[20210210,1949.32],[20210211,1955.21],[20210212,1964.53],[20210213,1964.53],[20210214,1964.53],[20210215,1984.92],[20210216,1989.6],[20210217,1977.5],[20210218,1964.57],[20210219,1968.49],[20210220,1968.49],[20210221,1968.49],[20210222,1960.13],[20210223,1947.46],[20210224,1954.93],[20210225,1954.57],[20210226,1930.81],[20210227,1930.81],[20210228,1930.81],[20210301,1951.28],[20210302,1961.02],[20210303,1960.51],[20210304,1950.33],[20210305,1940.6],[20210306,1940.6],[20210307,1940.6],[20210308,1962.09],[20210309,1983.17],[20210310,1991.96],[20210311,2003.73],[20210312,2000.18],[20210313,2000.18],[20210314,2000.18],[20210315,2000.55],[20210316,2011.27],[20210317,2006.56],[20210318,2012.24],[20210319,2003.91],[20210320,2003.91],[20210321,2003.91],[20210322,2004.95],[20210323,2002.17],[20210324,2001.64],[20210325,2001.43],[20210326,2017.74],[20210327,2017.74],[20210328,2017.74],[20210329,2025.43],[20210330,2035.33],[20210331,2035.65],[20210401,2045.34],[20210402,2045.32],[20210403,2045.32],[20210404,2045.32],[20210405,2046.01],[20210406,2058.87],[20210407,2056],[20210408,2064.49],[20210409,2069.72],[20210410,2069.72],[20210411,2069.72],[20210412,2063.85],[20210413,2064.46],[20210414,2067.14],[20210415,2074.16],[20210416,2088.82],[20210417,2088.82],[20210418,2088.82],[20210419,2091.37],[20210420,2066.68],[20210421,2070.23],[20210422,2083.47],[20210423,2083.17],[20210424,2083.17],[20210425,2083.17],[20210426,2086.68],[20210427,2085.86],[20210428,2086.11],[20210429,2084.29],[20210430,2077.3],[20210501,2077.3],[20210502,2077.3],[20210503,2083.84],[20210504,2069.46],[20210505,2090.9],[20210506,2094.19],[20210507,2109.68],[20210508,2109.68],[20210509,2109.68],[20210510,2114.87],[20210511,2083.15],[20210512,2084.44],[20210513,2084.19],[20210514,2101.47],[20210515,2101.47],[20210516,2101.47],[20210517,2107.53],[20210518,2111.86],[20210519,2088.04],[20210520,2104.64],[20210521,2119.83],[20210522,2119.83],[20210523,2119.83],[20210524,2120.2],[20210525,2126.54],[20210526,2125.94],[20210527,2128.33],[20210528,2138.98],[20210529,2138.98],[20210530,2138.98],[20210531,2133.77],[20210601,2145.68],[20210602,2150.59],[20210603,2150.83],[20210604,2156.71],[20210605,2156.71],[20210606,2156.71],[20210607,2162.54],[20210608,2165.6],[20210609,2165.58],[20210610,2167.47],[20210611,2179.17],[20210612,2179.17],[20210613,2179.17],[20210614,2184.65],[20210615,2188.01],[20210616,2190.34],[20210617,2187.1],[20210618,2165.2],[20210619,2165.2],[20210620,2165.2],[20210621,2168.26],[20210622,2173.15],[20210623,2169.12],[20210624,2178.16],[20210625,2182.9],[20210626,2182.9],[20210627,2182.9],[20210628,2176.77],[20210629,2179.7],[20210630,2166.59],[20210701,2173.71],[20210702,2180.78],[20210703,2180.78],[20210704,2180.78],[20210705,2185.14],[20210706,2180.53],[20210707,2190.97],[20210708,2164.15],[20210709,2181.18],[20210710,2181.18],[20210711,2181.18],[20210712,2195.37],[20210713,2199.96],[20210714,2199.6],[20210715,2188.08],[20210716,2179.75],[20210717,2179.75],[20210718,2179.75],[20210719,2140.55],[20210720,2142.51],[20210721,2168.34],[20210722,2182.5],[20210723,2200.41],[20210724,2200.41],[20210725,2200.41],[20210726,2201.14],[20210727,2191.69],[20210728,2200.29],[20210729,2212.41],[20210730,2206.93],[20210731,2206.93],[20210801,2206.93],[20210802,2215.77],[20210803,2221.99],[20210804,2234.42],[20210805,2243.89],[20210806,2244.98],[20210807,2244.98],[20210808,2244.98],[20210809,2247.47],[20210810,2254.36],[20210811,2262.17],[20210812,2268.84],[20210813,2274.1],[20210814,2274.1],[20210815,2274.1],[20210816,2266.97],[20210817,2269.39],[20210818,2272.19],[20210819,2245.59],[20210820,2248.25],[20210821,2248.25],[20210822,2248.25],[20210823,2262.3],[20210824,2264.55],[20210825,2264.78],[20210826,2258.78],[20210827,2265.01],[20210828,2265.01],[20210829,2265.01],[20210830,2270.23],[20210831,2265.6],[20210901,2271.43],[20210902,2278.26],[20210903,2271.82],[20210904,2271.82],[20210905,2271.82],[20210906,2280.82],[20210907,2276.32],[20210908,2256.74],[20210909,2250.76],[20210910,2249.72],[20210911,2249.72],[20210912,2249.72],[20210913,2252.72],[20210914,2252.5],[20210915,2243.64],[20210916,2247.09],[20210917,2233.75],[20210918,2233.75],[20210919,2233.75],[20210920,2194.49],[20210921,2210.7],[20210922,2227.2],[20210923,2249.57],[20210924,2234.85],[20210925,2234.85],[20210926,2234.85],[20210927,2227.28],[20210928,2189.17],[20210929,2191.74],[20210930,2192.85],[20211001,2186.27],[20211002,2186.27],[20211003,2186.27],[20211004,2179.94],[20211005,2194.32],[20211006,2177.91],[20211007,2203.92],[20211008,2204.17],[20211009,2204.17],[20211010,2204.17],[20211011,2202.7],[20211012,2202.48],[20211013,2213.96],[20211014,2237.47],[20211015,2251.58],[20211016,2251.58],[20211017,2251.58],[20211018,2246.67],[20211019,2250.44],[20211020,2256.37],[20211021,2256.02],[20211022,2266.8],[20211023,2266.8],[20211024,2266.8],[20211025,2269.57],[20211026,2281.29],[20211027,2277.75],[20211028,2282.09],[20211029,2282.28],[20211030,2282.28],[20211031,2282.28],[20211101,2289.67],[20211102,2302.78],[20211103,2312.19],[20211104,2324.23],[20211105,2325.32],[20211106,2325.32],[20211107,2325.32],[20211108,2323.81],[20211109,2322],[20211110,2320.39],[20211111,2326.63],[20211112,2331.55],[20211113,2331.55],[20211114,2331.55],[20211115,2337.26],[20211116,2341.67],[20211117,2341.05],[20211118,2335.66],[20211119,2327],[20211120,2327],[20211121,2327],[20211122,2324.87],[20211123,2301.63],[20211124,2296.8],[20211125,2304.62],[20211126,2243.84],[20211127,2243.84],[20211128,2243.84],[20211129,2245],[20211130,2231.38],[20211201,2258.58],[20211202,2245.09],[20211203,2236.04],[20211204,2236.04],[20211205,2236.04],[20211206,2250.4],[20211207,2297.89],[20211208,2295.62],[20211209,2294.09],[20211210,2289.8],[20211211,2289.8],[20211212,2289.8],[20211213,2285.42],[20211214,2268.28],[20211215,2267.7],[20211216,2290.46],[20211217,2279.93],[20211218,2279.81],[20211219,2279.81],[20211220,2252.62],[20211221,2273.72],[20211222,2291.52],[20211223,2310.87],[20211224,2310.34],[20211225,2310.34],[20211226,2310.34],[20211227,2322.1],[20211228,2334.85],[20211229,2335.92],[20211230,2338.38],[20211231,2336.81],[20220101,2336.81],[20220102,2336.81],[20220103,2341.45],[20220104,2363.21],[20220105,2365.75],[20220106,2344.34],[20220107,2333.12],[20220108,2333.12],[20220109,2333.12],[20220110,2306.78],[20220111,2317.35],[20220112,2332.7],[20220113,2332.33],[20220114,2314.13],[20220115,2314.13],[20220116,2314.13],[20220117,2321.4],[20220118,2306.33],[20220119,2308.2],[20220120,2313.38],[20220121,2282.21],[20220122,2282.21],[20220123,2282.21],[20220124,2211.85],[20220125,2207.46],[20220126,2238.21],[20220127,2250.41],[20220128,2237.24],[20220129,2237.24],[20220130,2237.24],[20220131,2250.98],[20220201,2274.36],[20220202,2287.65],[20220203,2259.44],[20220204,2229.34],[20220205,2229.34],[20220206,2229.34],[20220207,2233.25],[20220208,2238.65],[20220209,2268.04],[20220210,2267.02],[20220211,2252.63],[20220212,2252.63],[20220213,2252.63],[20220214,2216.12],[20220215,2238.06],[20220216,2242.12],[20220217,2232.9],[20220218,2213.91],[20220219,2213.91],[20220220,2213.91],[20220221,2184.03],[20220222,2176.04],[20220223,2174.98],[20220224,2102.02],[20220225,2152.67],[20220226,2152.67],[20220227,2152.67],[20220228,2152.33],[20220301,2115],[20220302,2118.43],[20220303,2097.14],[20220304,2030.57],[20220305,2030.57],[20220306,2030.57],[20220307,1995.76],[20220308,1991.2],[20220309,2059.08],[20220310,2048.78],[20220311,2061.52],[20220312,2061.52],[20220313,2061.52],[20220314,2083.22],[20220315,2081.86],[20220316,2135.71],[20220317,2152.2],[20220318,2166.2],[20220319,2166.2],[20220320,2166.2],[20220321,2172.86],[20220322,2184.54],[20220323,2172.15],[20220324,2164.53],[20220325,2166.85],[20220326,2166.85],[20220327,2166.85],[20220328,2171.91],[20220329,2199.12],[20220330,2195.44],[20220331,2187.18],[20220401,2191.94],[20220402,2191.94],[20220403,2191.94],[20220404,2204.41],[20220405,2207.3],[20220406,2179.32],[20220407,2175.31],[20220408,2194.09],[20220409,2194.09],[20220410,2194.09],[20220411,2189.08],[20220412,2179.97],[20220413,2181.64],[20220414,2190.45],[20220415,2190.83],[20220416,2190.83],[20220417,2190.83],[20220418,2191.18],[20220419,2178.94],[20220420,2195.47],[20220421,2205.1],[20220422,2177.75],[20220423,2177.75],[20220424,2177.75],[20220425,2143.26],[20220426,2127.13],[20220427,2129.86],[20220428,2146.71],[20220429,2158.29],[20220430,2158.29],[20220501,2158.29],[20220502,2138.9],[20220503,2138.6],[20220504,2126.51],[20220505,2116.6],[20220506,2081.16],[20220507,2081.16],[20220508,2081.16],[20220509,2048.66],[20220510,2031.09],[20220511,2052.82],[20220512,2041.87],[20220513,2078.54],[20220514,2078.54],[20220515,2078.54],[20220516,2084.04],[20220517,2106.36],[20220518,2092.1],[20220519,2060.63],[20220520,2077.05],[20220521,2077.05],[20220522,2077.05],[20220523,2098.12],[20220524,2085.86],[20220525,2087.17],[20220526,2089.82],[20220527,2121.41],[20220528,2121.41],[20220529,2121.41],[20220530,2140],[20220531,2129.38],[20220601,2113.53],[20220602,2119.28],[20220603,2119.73],[20220604,2119.73],[20220605,2119.73],[20220606,2124.05],[20220607,2125.52],[20220608,2115.95],[20220609,2093.38],[20220610,2047.82],[20220611,2047.82],[20220612,2047.82],[20220613,1998.17],[20220614,1975.35],[20220615,1990.38],[20220616,1965.77],[20220617,1951.96],[20220618,1951.96],[20220619,1951.96],[20220620,1961.45],[20220621,1974.91],[20220622,1955.77],[20220623,1946.89],[20220624,1980.67],[20220625,1980.67],[20220626,1980.67],[20220627,1997.6],[20220628,2003.93],[20220629,1992.42],[20220630,1966.15],[20220701,1961.28],[20220702,1961.28],[20220703,1961.28],[20220704,1969.72],[20220705,1940.41],[20220706,1956.55],[20220707,1987.27],[20220708,1998.6],[20220709,1998.6],[20220710,1998.6],[20220711,1992.86],[20220712,1994.12],[20220713,1982.85],[20220714,1959.23],[20220715,1978.64],[20220716,1978.64],[20220717,1978.64],[20220718,2002.38],[20220719,2019.58],[20220720,2025.75],[20220721,2030.52],[20220722,2037.35],[20220723,2037.35],[20220724,2037.35],[20220725,2040.24],[20220726,2038.2],[20220727,2045.46],[20220728,2060.03],[20220729,2085.55],[20220730,2085.55],[20220731,2085.55],[20220801,2086.18],[20220802,2077.32],[20220803,2084.14],[20220804,2091.41],[20220805,2080.58],[20220806,2080.58],[20220807,2080.58],[20220808,2086.56],[20220809,2078.84],[20220810,2088.88],[20220811,2097.55],[20220812,2100.47],[20220813,2100.47],[20220814,2100.47],[20220815,2100.89],[20220816,2106.34],[20220817,2092.06],[20220818,2094.64],[20220819,2085.54],[20220820,2085.54],[20220821,2085.54],[20220822,2064.09],[20220823,2055.15],[20220824,2054.82],[20220825,2061.1],[20220826,2039.22],[20220827,2039.22],[20220828,2039.22],[20220829,2018.12],[20220830,2009.59],[20220831,1988.74],[20220901,1960.21],[20220902,1980.96],[20220903,1980.96],[20220904,1980.96],[20220905,1969.94],[20220906,1973.27],[20220907,1965.15],[20220908,1971.01],[20220909,1999.08],[20220910,1999.08],[20220911,1999.08],[20220912,2026.7],[20220913,2012.29],[20220914,1990.27],[20220915,1977.78],[20220916,1949.43],[20220917,1949.43],[20220918,1949.43],[20220919,1941.89],[20220920,1926.34],[20220921,1932.06],[20220922,1911.48],[20220923,1871.03],[20220924,1871.03],[20220925,1871.03],[20220926,1857.98],[20220927,1858.53],[20220928,1855.49],[20220929,1834.75],[20220930,1848.29],[20221001,1848.29],[20221002,1848.29],[20221003,1855.1],[20221004,1911.25],[20221005,1904.64],[20221006,1894.67],[20221007,1876.76],[20221008,1876.76],[20221009,1876.76],[20221010,1864.69],[20221011,1851.98],[20221012,1847.07],[20221013,1849.98],[20221014,1866.38],[20221015,1866.38],[20221016,1866.38],[20221017,1888.15],[20221018,1903.38],[20221019,1896],[20221020,1897.83],[20221021,1889.85],[20221022,1889.85],[20221023,1889.85],[20221024,1911.76],[20221025,1934.38],[20221026,1948.58],[20221027,1950.3],[20221028,1950.34],[20221029,1950.34],[20221030,1950.34],[20221031,1957.16],[20221101,1962.66],[20221102,1962.83],[20221103,1945.97],[20221104,1974.75],[20221105,1974.75],[20221106,1974.75],[20221107,1984.25],[20221108,1999.18],[20221109,1998.19],[20221110,2033.88],[20221111,2050.86],[20221112,2050.86],[20221113,2050.86],[20221114,2054.17],[20221115,2058.85],[20221116,2044.97],[20221117,2034.66],[20221118,2051.23],[20221119,2051.23],[20221120,2051.23],[20221121,2050.87],[20221122,2060.94],[20221123,2070.63],[20221124,2080.49],[20221125,2081.98],[20221126,2081.98],[20221127,2081.98],[20221128,2070.22],[20221129,2069.07],[20221130,2078.88],[20221201,2094.88],[20221202,2095.01],[20221203,2095.01],[20221204,2095.01],[20221205,2086.95],[20221206,2077.41],[20221207,2065.35],[20221208,2060.88],[20221209,2073.59],[20221210,2073.59],[20221211,2073.59],[20221212,2067.27],[20221213,2087.96],[20221214,2090.13],[20221215,2049.13],[20221216,2020.13],[20221217,2020.13],[20221218,2020.13],[20221219,2021.11],[20221220,2015.44],[20221221,2039.16],[20221222,2032.59],[20221223,2028.55],[20221224,2028.55],[20221225,2028.55],[20221226,2028.55],[20221227,2030.66],[20221228,2027.68],[20221229,2034.76],[20221230,2019.83],[20221231,2019.7],[20230101,2019.7],[20230102,2028.47],[20230103,2054.35],[20230104,2079.62],[20230105,2081.88],[20230106,2094.64],[20230107,2094.64],[20230108,2094.64],[20230109,2117.29],[20230110,2112.56],[20230111,2118.57],[20230112,2128.58],[20230113,2137.44],[20230114,2137.44],[20230115,2137.44],[20230116,2144.69],[20230117,2151.06],[20230118,2159.68],[20230119,2134.56],[20230120,2135.64],[20230121,2135.64],[20230122,2135.64],[20230123,2146.03],[20230124,2144.62],[20230125,2138.58],[20230126,2147.58],[20230127,2151.29],[20230128,2151.29],[20230129,2151.29],[20230130,2145.41],[20230131,2141.97],[20230201,2143.48],[20230202,2165.45],[20230203,2175.89],[20230204,2175.89],[20230205,2175.89],[20230206,2162.78],[20230207,2164.04],[20230208,2171.81],[20230209,2182.4],[20230210,2162.78],[20230211,2162.78],[20230212,2162.78],[20230213,2176.68],[20230214,2183.18],[20230215,2188.83],[20230216,2193.6],[20230217,2187.63],[20230218,2187.63],[20230219,2187.63],[20230220,2190.21],[20230221,2186.19],[20230222,2178.27],[20230223,2182.5],[20230224,2166.32],[20230225,2166.32],[20230226,2166.32],[20230227,2179.37],[20230228,2177.49],[20230301,2169.82],[20230302,2171.86],[20230303,2189.69],[20230304,2189.69],[20230305,2189.69],[20230306,2193.52],[20230307,2182.18],[20230308,2176.79],[20230309,2173.07],[20230310,2149.04],[20230311,2149.04],[20230312,2149.04],[20230313,2103.77],[20230314,2121.28],[20230315,2079.12],[20230316,2091.62],[20230317,2082.91],[20230318,2082.91],[20230319,2082.91],[20230320,2091.37],[20230321,2117.61],[20230322,2120.83],[20230323,2119.69],[20230324,2093.96],[20230325,2093.96],[20230326,2093.96],[20230327,2110.43],[20230328,2109.99],[20230329,2131.18],[20230330,2153.57],[20230331,2167.27],[20230401,2167.27],[20230402,2167.27],[20230403,2169.01],[20230404,2170.54],[20230405,2164.73],[20230406,2172],[20230407,2171.97],[20230408,2171.97],[20230409,2171.97],[20230410,2172.43],[20230411,2185.01],[20230412,2189.61],[20230413,2198.3],[20230414,2208.87],[20230415,2208.87],[20230416,2208.87],[20230417,2209.36],[20230418,2219.21],[20230419,2215.1],[20230420,2213.44],[20230421,2219.2],[20230422,2219.2],[20230423,2219.2],[20230424,2222.64],[20230425,2215.08],[20230426,2199.36],[20230427,2204.89],[20230428,2212.97],[20230429,2212.97],[20230430,2212.97],[20230501,2212.97],[20230502,2201.03],[20230503,2203.48],[20230504,2192.81],[20230505,2210.25],[20230506,2210.25],[20230507,2210.25],[20230508,2220.65],[20230509,2218.26],[20230510,2211.96],[20230511,2214.02],[20230512,2220.8],[20230513,2220.8],[20230514,2220.8],[20230515,2224.58],[20230516,2219.15],[20230517,2216.56],[20230518,2218.24],[20230519,2237.3],[20230520,2237.3],[20230521,2237.3],[20230522,2240.75],[20230523,2230.09],[20230524,2197.79],[20230525,2192.61],[20230526,2210.21],[20230527,2210.21],[20230528,2210.21],[20230529,2209.85],[20230530,2201.7],[20230531,2182.02],[20230601,2190.02],[20230602,2213.69],[20230603,2213.69],[20230604,2213.69],[20230605,2213.5],[20230606,2217.01],[20230607,2214.86],[20230608,2214.75],[20230609,2211.16],[20230610,2211.16],[20230611,2211.16],[20230612,2216.61],[20230613,2224.56],[20230614,2234.38],[20230615,2229.42],[20230616,2239.34],[20230617,2239.34],[20230618,2239.34],[20230619,2224.47],[20230620,2210.41],[20230621,2200.01],[20230622,2188.84],[20230623,2185.11],[20230624,2185.11],[20230625,2185.11],[20230626,2181.82],[20230627,2182.28],[20230628,2195.71],[20230629,2201.21],[20230630,2220.38],[20230701,2220.38],[20230702,2220.38],[20230703,2219.69],[20230704,2220.41],[20230705,2208.6],[20230706,2168.72],[20230707,2160.82],[20230708,2160.82],[20230709,2160.82],[20230710,2165.01],[20230711,2177.74],[20230712,2205.25],[20230713,2221.86],[20230714,2224.79],[20230715,2224.79],[20230716,2224.79],[20230717,2212.63],[20230718,2220.31],[20230719,2225.62],[20230720,2230.43],[20230721,2235.85],[20230722,2235.85],[20230723,2235.85],[20230724,2237.65],[20230725,2245.39],[20230726,2233.45],[20230727,2259.28],[20230728,2259.04],[20230729,2259.04],[20230730,2259.04],[20230731,2262.07],[20230801,2248.85],[20230802,2221.71],[20230803,2206.12],[20230804,2208.29],[20230805,2208.29],[20230806,2208.29],[20230807,2212.63],[20230808,2212.21],[20230809,2219.85],[20230810,2234.74],[20230811,2220.04],[20230812,2220.04],[20230813,2220.04],[20230814,2219.42],[20230815,2209.32],[20230816,2202.32],[20230817,2189.01],[20230818,2174.31],[20230819,2174.31],[20230820,2174.31],[20230821,2179.53],[20230822,2190.24],[20230823,2196.4],[20230824,2191.91],[20230825,2188.25],[20230826,2188.25],[20230827,2188.25],[20230828,2200.76],[20230829,2220.17],[20230830,2220.58],[20230831,2221.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 963,10€ |
| 2020 | 964,49€ |
| 2021 | 1.198,25€ |
| 2022 | 1.025,70€ |
| 2023 | 1.115,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,07% |
| 3 M | 2,94% |
| 6 M | 1,29% |
| lfd. Jahr | 8,71% |
| 1 Jahr | 8,74% |
| 3 Jahre | 15,64% |
| 5 Jahre | 12,35% |
| 10 Jahre | 63,34% |
| Entwicklung p.a. | 1,56% |
| Wertentwicklung seit Auflage | 46,58% |
Dieser Fonds investiert breit gestreut in ganz Europa ausschließlich in erstklassige Unternehmenswerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -3.6898 | -1.571100 |
| 08.2019 - 08.2020 | 0.1444 | -0.602600 |
| 08.2020 - 08.2021 | 24.2363 | 28.064200 |
| 08.2021 - 08.2022 | -14.4002 | -12.220400 |
| 08.2022 - 08.2023 | 8.736 | 11.428800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,36% | 14,71% | 16,40% | 14,56% |
| Sharpe Ratio | 0,29 | 0,43 | 0,14 | 0,35 |
| Tracking Error | 2,51% | 5,20% | 4,56% | 4,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,94 | 1,01 | 1,03 |
| Treynor Ratio | 4,29 | 6,80 | 2,34 | 5,01 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Europa | 100,00% |
Branchenverteilung (31. 08. 2023)
| Divers | 100,00% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 768KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 314KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 468KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1447KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Thierry Misamer |
| Fondsgesellschaft: | BNY Mellon Service Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |