Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977020
ISIN: DE0009770206
Geldmarktfonds allgemein, Euroland
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 06. 2021)
69,16 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Money Market CR-EUR"},"ts":[[20160610,81.6],[20160613,81.61],[20160614,81.61],[20160615,81.61],[20160616,81.61],[20160617,81.6],[20160620,81.6],[20160621,81.6],[20160622,81.6],[20160623,81.6],[20160624,81.6],[20160627,81.6],[20160628,81.6],[20160629,81.6],[20160630,81.6],[20160701,81.6],[20160704,81.6],[20160705,81.6],[20160706,81.6],[20160707,81.6],[20160708,81.6],[20160711,81.6],[20160712,81.6],[20160713,81.6],[20160714,81.6],[20160715,81.6],[20160718,81.6],[20160719,81.6],[20160720,81.6],[20160721,81.6],[20160722,81.6],[20160725,81.6],[20160726,81.6],[20160727,81.6],[20160728,81.6],[20160729,81.6],[20160801,81.6],[20160802,81.6],[20160803,81.6],[20160804,81.6],[20160805,81.59],[20160808,81.59],[20160809,81.59],[20160810,81.59],[20160811,81.59],[20160812,81.59],[20160815,81.59],[20160816,81.59],[20160817,81.59],[20160818,81.59],[20160819,81.59],[20160822,81.59],[20160823,81.59],[20160824,81.59],[20160825,81.59],[20160826,81.58],[20160829,81.58],[20160830,81.58],[20160831,81.58],[20160901,81.58],[20160902,81.58],[20160905,81.58],[20160906,81.58],[20160907,81.58],[20160908,81.58],[20160909,81.58],[20160912,81.58],[20160913,81.58],[20160914,81.58],[20160915,81.58],[20160916,81.58],[20160919,81.58],[20160920,81.58],[20160921,81.58],[20160922,81.58],[20160923,81.58],[20160926,81.58],[20160927,81.58],[20160928,81.58],[20160929,81.58],[20160930,81.58],[20161004,81.57],[20161005,81.57],[20161006,81.57],[20161007,81.57],[20161010,81.57],[20161011,81.57],[20161012,81.58],[20161013,81.58],[20161014,81.58],[20161017,81.58],[20161018,81.57],[20161019,81.57],[20161020,81.58],[20161021,81.58],[20161024,81.57],[20161025,81.57],[20161026,81.57],[20161027,81.57],[20161028,81.57],[20161031,81.57],[20161101,81.57],[20161102,81.57],[20161103,81.57],[20161104,81.57],[20161107,81.55],[20161108,81.55],[20161109,81.55],[20161110,81.55],[20161111,81.55],[20161114,81.55],[20161115,81.55],[20161116,81.55],[20161117,81.55],[20161118,81.54],[20161121,81.54],[20161122,81.54],[20161123,81.54],[20161124,81.54],[20161125,81.54],[20161128,81.54],[20161129,81.54],[20161130,81.54],[20161201,81.54],[20161202,81.53],[20161205,81.53],[20161206,81.53],[20161207,81.53],[20161208,81.53],[20161209,81.53],[20161212,81.53],[20161213,81.53],[20161214,81.53],[20161215,81.53],[20161216,81.53],[20161219,81.52],[20161220,81.52],[20161221,81.52],[20161222,81.52],[20161223,81.51],[20161227,81.51],[20161228,81.51],[20161229,81.51],[20161230,81.5],[20170102,81.51],[20170103,81.51],[20170104,81.51],[20170105,81.5],[20170106,81.5],[20170109,81.5],[20170110,81.5],[20170111,81.5],[20170112,81.5],[20170113,81.5],[20170116,81.5],[20170117,81.5],[20170118,81.5],[20170119,81.5],[20170120,81.5],[20170123,81.48],[20170124,81.48],[20170125,81.48],[20170126,81.48],[20170127,81.48],[20170130,81.48],[20170131,81.48],[20170201,81.48],[20170202,81.48],[20170203,81.48],[20170206,81.48],[20170207,81.47],[20170208,81.47],[20170209,81.47],[20170210,81.47],[20170213,81.47],[20170214,81.46],[20170215,81.46],[20170216,81.46],[20170217,81.46],[20170220,81.46],[20170221,81.46],[20170222,81.46],[20170223,81.46],[20170224,81.46],[20170227,81.46],[20170228,81.45],[20170301,81.45],[20170302,81.45],[20170303,81.45],[20170306,81.45],[20170307,81.45],[20170308,81.45],[20170309,81.44],[20170310,81.44],[20170313,81.44],[20170314,81.44],[20170315,81.44],[20170316,81.44],[20170317,81.44],[20170320,81.44],[20170321,81.43],[20170322,81.43],[20170323,81.43],[20170324,81.43],[20170327,81.42],[20170328,81.42],[20170329,81.42],[20170330,81.42],[20170331,81.42],[20170403,81.4],[20170404,81.4],[20170405,81.4],[20170406,81.4],[20170407,81.4],[20170410,81.4],[20170411,81.4],[20170412,81.4],[20170413,81.4],[20170418,81.4],[20170419,81.39],[20170420,81.39],[20170421,81.39],[20170424,81.39],[20170425,81.39],[20170426,81.38],[20170427,81.38],[20170428,81.38],[20170502,81.38],[20170503,81.37],[20170504,81.37],[20170505,81.37],[20170508,81.37],[20170509,81.37],[20170510,81.37],[20170511,81.37],[20170512,81.37],[20170515,81.37],[20170516,81.36],[20170517,81.35],[20170518,81.35],[20170519,81.35],[20170522,81.35],[20170523,81.35],[20170524,81.35],[20170526,81.34],[20170529,81.34],[20170530,81.34],[20170531,81.34],[20170601,81.34],[20170602,81.34],[20170606,81.34],[20170607,81.34],[20170608,81.34],[20170609,81.32],[20170612,81.32],[20170613,81.32],[20170614,81.32],[20170616,81.32],[20170619,81.32],[20170620,81.32],[20170621,81.32],[20170622,81.32],[20170623,81.31],[20170626,81.31],[20170627,81.31],[20170628,81.31],[20170629,81.31],[20170630,81.31],[20170703,81.3],[20170704,81.3],[20170705,81.3],[20170706,81.3],[20170707,81.3],[20170710,81.3],[20170711,81.3],[20170712,81.3],[20170713,81.3],[20170714,81.3],[20170717,81.3],[20170718,81.3],[20170719,81.3],[20170720,81.3],[20170721,81.29],[20170724,81.29],[20170725,81.29],[20170726,81.29],[20170727,81.29],[20170728,81.29],[20170731,81.29],[20170801,81.29],[20170802,81.29],[20170803,81.29],[20170804,81.28],[20170807,81.28],[20170808,81.28],[20170809,81.28],[20170810,81.28],[20170811,81.28],[20170814,81.28],[20170815,81.27],[20170816,81.27],[20170817,81.27],[20170818,81.27],[20170821,81.27],[20170822,81.27],[20170823,81.27],[20170824,81.27],[20170825,81.27],[20170828,81.25],[20170829,81.25],[20170830,81.25],[20170831,81.25],[20170901,81.24],[20170904,81.24],[20170905,81.24],[20170906,81.24],[20170907,81.24],[20170908,81.24],[20170911,81.24],[20170912,81.24],[20170913,81.24],[20170914,81.24],[20170915,81.24],[20170918,81.24],[20170919,81.24],[20170920,81.24],[20170921,81.24],[20170922,81.24],[20170925,81.24],[20170926,81.23],[20170927,81.23],[20170928,81.23],[20170929,81.23],[20171002,81.23],[20171004,81.23],[20171005,81.23],[20171006,81.22],[20171009,81.22],[20171010,81.22],[20171011,81.22],[20171012,81.22],[20171013,81.22],[20171016,81.22],[20171017,81.22],[20171018,81.22],[20171019,81.22],[20171020,81.22],[20171023,81.22],[20171024,81.22],[20171025,81.22],[20171026,81.22],[20171027,81.22],[20171030,81.22],[20171101,81.22],[20171102,81.22],[20171103,81.22],[20171106,81.21],[20171107,81.21],[20171108,81.21],[20171109,81.21],[20171110,81.21],[20171113,81.21],[20171114,81.21],[20171115,81.21],[20171116,81.21],[20171117,81.21],[20171120,81.21],[20171121,81.21],[20171122,81.21],[20171123,81.2],[20171124,81.2],[20171127,81.2],[20171128,81.2],[20171129,81.2],[20171130,81.2],[20171201,81.19],[20171204,81.19],[20171205,81.19],[20171206,81.19],[20171207,81.19],[20171208,81.19],[20171211,81.19],[20171212,81.19],[20171213,81.17],[20171214,81.19],[20171215,81.17],[20171218,81.17],[20171219,81.17],[20171220,81.17],[20171221,81.17],[20171222,81.16],[20171227,81.16],[20171228,81.16],[20171229,81.16],[20180102,81.16],[20180103,81.15],[20180104,81.15],[20180105,81.15],[20180108,81.15],[20180109,81.15],[20180110,81.15],[20180111,81.15],[20180112,81.14],[20180115,81.14],[20180116,81.14],[20180117,81.14],[20180118,81.14],[20180119,81.14],[20180122,81.14],[20180123,81.14],[20180124,81.14],[20180125,81.14],[20180126,81.14],[20180129,81.13],[20180130,81.13],[20180131,81.13],[20180201,81.14],[20180202,81.13],[20180205,81.13],[20180206,81.13],[20180207,81.13],[20180208,81.13],[20180209,81.13],[20180212,81.13],[20180213,81.13],[20180214,81.12],[20180215,81.12],[20180216,81.12],[20180219,81.12],[20180220,81.12],[20180221,81.12],[20180222,81.12],[20180223,81.12],[20180226,81.11],[20180227,81.11],[20180228,81.11],[20180301,81.11],[20180302,81.11],[20180305,81.11],[20180306,81.11],[20180307,81.09],[20180308,81.09],[20180309,81.09],[20180312,81.09],[20180313,81.09],[20180314,81.09],[20180315,81.09],[20180316,81.09],[20180319,81.08],[20180320,81.08],[20180321,81.08],[20180322,81.08],[20180323,81.08],[20180326,81.08],[20180327,81.07],[20180328,81.07],[20180329,81.07],[20180403,81.07],[20180404,81.07],[20180405,81.06],[20180406,81.06],[20180409,81.06],[20180410,81.06],[20180411,81.06],[20180412,81.06],[20180413,81.05],[20180416,81.05],[20180417,81.05],[20180418,81.05],[20180419,81.05],[20180420,81.05],[20180423,81.04],[20180424,81.04],[20180425,81.04],[20180426,81.04],[20180427,81.04],[20180430,81.04],[20180502,81.02],[20180503,81.02],[20180504,81.02],[20180507,81.02],[20180508,81.02],[20180509,81.02],[20180511,81.02],[20180514,81.01],[20180515,81.01],[20180516,81.01],[20180517,81.01],[20180518,81.01],[20180522,81],[20180523,81],[20180524,81],[20180525,81],[20180528,81],[20180529,81],[20180530,80.99],[20180601,80.99],[20180604,80.99],[20180605,80.99],[20180606,80.99],[20180607,80.98],[20180608,80.98],[20180611,80.98],[20180612,80.98],[20180613,80.98],[20180614,80.98],[20180615,80.98],[20180618,80.98],[20180619,80.97],[20180620,80.97],[20180621,80.97],[20180622,80.97],[20180625,80.97],[20180626,80.97],[20180627,80.97],[20180628,80.97],[20180629,80.96],[20180702,80.96],[20180703,80.96],[20180704,80.96],[20180705,80.96],[20180706,80.96],[20180709,80.96],[20180710,80.96],[20180711,80.94],[20180712,80.96],[20180713,80.94],[20180716,80.94],[20180717,80.94],[20180718,80.94],[20180719,80.94],[20180720,80.94],[20180723,80.93],[20180724,80.93],[20180725,80.93],[20180726,80.93],[20180727,80.93],[20180730,80.93],[20180731,80.93],[20180801,80.93],[20180802,80.93],[20180803,80.92],[20180806,80.92],[20180807,80.92],[20180808,80.92],[20180809,80.92],[20180810,80.91],[20180813,80.91],[20180814,80.91],[20180815,80.91],[20180816,80.91],[20180817,80.91],[20180820,80.91],[20180821,80.91],[20180822,80.91],[20180823,80.91],[20180824,80.9],[20180827,80.9],[20180828,80.9],[20180829,80.9],[20180830,80.9],[20180831,80.9],[20180903,80.9],[20180904,80.89],[20180905,80.89],[20180906,80.89],[20180907,80.89],[20180910,80.89],[20180911,80.89],[20180912,80.87],[20180913,80.89],[20180914,80.87],[20180917,80.87],[20180918,80.87],[20180919,80.87],[20180920,80.86],[20180921,80.86],[20180924,80.86],[20180925,80.86],[20180926,80.86],[20180927,80.86],[20180928,80.85],[20181001,80.82],[20181002,80.83],[20181004,80.82],[20181005,80.81],[20181008,80.82],[20181009,80.82],[20181010,80.82],[20181011,80.81],[20181012,80.81],[20181015,80.81],[20181016,80.81],[20181017,80.82],[20181018,80.81],[20181019,80.79],[20181022,80.81],[20181023,80.81],[20181024,80.81],[20181025,80.79],[20181026,80.78],[20181029,80.79],[20181030,80.78],[20181031,80.78],[20181102,80.77],[20181105,80.78],[20181106,80.78],[20181107,80.78],[20181108,80.78],[20181109,80.77],[20181112,80.77],[20181113,80.77],[20181114,80.77],[20181115,80.77],[20181116,80.76],[20181119,80.77],[20181120,80.77],[20181121,80.76],[20181122,80.75],[20181123,80.75],[20181126,80.76],[20181127,80.75],[20181128,80.75],[20181129,80.75],[20181130,80.74],[20181203,80.74],[20181204,80.74],[20181205,80.74],[20181206,80.74],[20181207,80.72],[20181210,80.74],[20181211,80.74],[20181212,80.74],[20181213,80.72],[20181214,80.71],[20181217,80.72],[20181218,80.72],[20181219,80.72],[20181220,80.72],[20181221,80.71],[20181227,80.71],[20181228,80.7],[20190102,80.71],[20190103,80.71],[20190104,80.69],[20190107,80.71],[20190108,80.7],[20190109,80.7],[20190110,80.7],[20190111,80.69],[20190114,80.7],[20190115,80.7],[20190116,80.69],[20190117,80.69],[20190118,80.67],[20190121,80.69],[20190122,80.69],[20190123,80.69],[20190124,80.69],[20190125,80.68],[20190128,80.69],[20190129,80.69],[20190130,80.69],[20190131,80.68],[20190201,80.67],[20190204,80.68],[20190205,80.68],[20190206,80.68],[20190207,80.68],[20190208,80.67],[20190211,80.68],[20190212,80.68],[20190213,80.68],[20190214,80.68],[20190215,80.67],[20190218,80.68],[20190219,80.68],[20190220,80.68],[20190221,80.67],[20190222,80.66],[20190225,80.67],[20190226,80.67],[20190227,80.67],[20190228,80.67],[20190301,80.64],[20190305,80.66],[20190306,80.66],[20190307,80.66],[20190308,80.64],[20190311,80.66],[20190312,80.66],[20190313,80.66],[20190314,80.64],[20190315,80.63],[20190318,80.64],[20190319,80.64],[20190320,80.66],[20190321,80.64],[20190322,80.63],[20190325,80.64],[20190326,80.64],[20190327,80.64],[20190328,80.64],[20190329,80.63],[20190401,80.63],[20190402,80.63],[20190403,80.63],[20190404,80.63],[20190405,80.62],[20190408,80.63],[20190409,80.63],[20190410,80.63],[20190411,80.62],[20190412,80.61],[20190415,80.62],[20190416,80.62],[20190417,80.6],[20190418,80.6],[20190423,80.61],[20190424,80.61],[20190425,80.61],[20190426,80.6],[20190429,80.6],[20190430,80.59],[20190502,80.6],[20190503,80.59],[20190506,80.6],[20190507,80.6],[20190508,80.6],[20190509,80.59],[20190510,80.58],[20190513,80.59],[20190514,80.59],[20190515,80.59],[20190516,80.59],[20190517,80.58],[20190520,80.59],[20190521,80.59],[20190522,80.59],[20190523,80.58],[20190524,80.56],[20190527,80.58],[20190528,80.58],[20190529,80.58],[20190531,80.56],[20190603,80.58],[20190604,80.58],[20190605,80.58],[20190606,80.56],[20190607,80.55],[20190611,80.56],[20190612,80.56],[20190613,80.56],[20190614,80.55],[20190617,80.56],[20190618,80.56],[20190619,80.56],[20190621,80.55],[20190624,80.56],[20190625,80.56],[20190626,80.56],[20190627,80.55],[20190628,80.55],[20190701,80.56],[20190702,80.56],[20190703,80.56],[20190704,80.56],[20190705,80.55],[20190708,80.56],[20190709,80.55],[20190710,80.55],[20190711,80.55],[20190712,80.54],[20190715,80.55],[20190716,80.54],[20190717,80.54],[20190718,80.54],[20190719,80.53],[20190722,80.54],[20190723,80.54],[20190724,80.54],[20190725,80.54],[20190726,80.53],[20190729,80.53],[20190730,80.53],[20190731,80.53],[20190801,80.53],[20190802,80.52],[20190805,80.53],[20190806,80.53],[20190807,80.53],[20190808,80.53],[20190809,80.52],[20190812,80.53],[20190813,80.53],[20190814,80.52],[20190815,80.52],[20190816,80.52],[20190819,80.52],[20190820,80.52],[20190821,80.52],[20190822,80.51],[20190823,80.49],[20190826,80.51],[20190827,80.51],[20190828,80.51],[20190829,80.51],[20190830,80.49],[20190902,80.51],[20190903,80.51],[20190904,80.51],[20190905,80.49],[20190906,80.48],[20190909,80.49],[20190910,80.49],[20190911,80.49],[20190912,80.48],[20190913,80.46],[20190916,80.47],[20190917,80.47],[20190918,80.46],[20190919,80.46],[20190920,80.45],[20190923,80.46],[20190924,80.46],[20190925,80.46],[20190926,80.46],[20190927,80.45],[20190930,80.46],[20191001,80.46],[20191002,80.46],[20191004,80.44],[20191007,80.45],[20191008,80.45],[20191009,80.45],[20191010,80.45],[20191011,80.43],[20191014,80.44],[20191015,80.43],[20191016,80.43],[20191017,80.41],[20191018,80.4],[20191021,80.41],[20191022,80.41],[20191023,80.41],[20191024,80.4],[20191025,80.4],[20191028,80.4],[20191029,80.4],[20191030,80.39],[20191031,80.39],[20191104,80.39],[20191105,80.39],[20191106,80.39],[20191107,80.38],[20191108,80.37],[20191111,80.38],[20191112,80.38],[20191113,80.38],[20191114,80.37],[20191115,80.37],[20191118,80.38],[20191119,80.38],[20191120,80.38],[20191121,80.37],[20191122,80.36],[20191125,80.37],[20191126,80.37],[20191127,80.37],[20191128,80.34],[20191129,80.34],[20191202,80.34],[20191203,80.34],[20191204,80.34],[20191205,80.34],[20191206,80.32],[20191209,80.33],[20191210,80.33],[20191211,80.33],[20191212,80.33],[20191213,80.33],[20191216,80.33],[20191217,80.33],[20191218,80.33],[20191219,80.32],[20191220,80.31],[20191223,80.32],[20191227,80.3],[20191230,80.31],[20200102,80.3],[20200103,80.29],[20200106,80.3],[20200107,80.3],[20200108,80.3],[20200109,80.3],[20200110,80.31],[20200113,80.3],[20200114,80.3],[20200115,80.3],[20200116,80.29],[20200117,80.3],[20200120,80.3],[20200121,80.3],[20200122,80.3],[20200123,80.3],[20200124,80.3],[20200127,80.3],[20200128,80.31],[20200129,80.3],[20200130,80.3],[20200131,80.3],[20200203,80.3],[20200204,80.3],[20200205,80.3],[20200206,80.3],[20200207,80.29],[20200210,80.29],[20200211,80.3],[20200212,80.29],[20200213,80.29],[20200214,80.28],[20200217,80.28],[20200218,80.28],[20200219,80.28],[20200220,80.28],[20200221,80.28],[20200225,80.28],[20200226,80.28],[20200227,80.28],[20200228,80.26],[20200302,80.28],[20200303,80.28],[20200304,80.28],[20200305,80.26],[20200306,80.26],[20200309,80.28],[20200310,80.26],[20200311,80.26],[20200312,80.25],[20200313,80.23],[20200316,80.23],[20200317,80.23],[20200318,80.22],[20200319,80.22],[20200320,80.22],[20200323,80.21],[20200324,80.21],[20200325,80.21],[20200326,80.18],[20200327,80.18],[20200330,80.18],[20200331,80.18],[20200401,80.16],[20200402,80.16],[20200403,80.16],[20200406,80.16],[20200407,80.14],[20200408,80.13],[20200409,80.11],[20200414,80.13],[20200415,80.1],[20200416,80.09],[20200417,80.1],[20200420,80.1],[20200421,80.1],[20200422,80.09],[20200423,80.08],[20200424,80.09],[20200427,80.1],[20200428,80.1],[20200429,80.1],[20200430,80.1],[20200504,80.1],[20200505,80.11],[20200506,80.09],[20200507,80.09],[20200508,80.09],[20200511,80.1],[20200512,80.09],[20200513,80.1],[20200514,80.1],[20200515,80.1],[20200518,80.1],[20200519,80.1],[20200520,80.1],[20200522,80.1],[20200525,80.1],[20200526,80.1],[20200527,80.1],[20200528,80.1],[20200529,80.1],[20200602,80.11],[20200603,80.11],[20200604,80.11],[20200605,80.11],[20200608,80.13],[20200609,80.13],[20200610,80.13],[20200612,80.11],[20200615,80.11],[20200616,80.13],[20200617,80.13],[20200618,80.13],[20200619,80.13],[20200622,80.13],[20200623,80.11],[20200624,80.11],[20200625,80.11],[20200626,80.11],[20200629,80.11],[20200630,80.11],[20200701,80.1],[20200702,80.1],[20200703,80.11],[20200706,80.11],[20200707,80.1],[20200708,80.11],[20200709,80.1],[20200710,80.1],[20200713,80.1],[20200714,80.1],[20200715,80.1],[20200716,80.1],[20200717,80.09],[20200720,80.1],[20200721,80.1],[20200722,80.1],[20200723,80.1],[20200724,80.09],[20200727,80.09],[20200728,80.09],[20200729,80.09],[20200730,80.09],[20200731,80.09],[20200803,80.09],[20200804,80.09],[20200805,80.09],[20200806,80.09],[20200807,80.08],[20200810,80.09],[20200811,80.08],[20200812,80.08],[20200813,80.08],[20200814,80.08],[20200817,80.08],[20200818,80.08],[20200819,80.08],[20200820,80.08],[20200821,80.08],[20200824,80.08],[20200825,80.08],[20200826,80.07],[20200827,80.07],[20200828,80.07],[20200831,80.07],[20200901,80.07],[20200902,80.07],[20200903,80.06],[20200904,80.06],[20200907,80.06],[20200908,80.06],[20200909,80.06],[20200910,80.06],[20200911,80.06],[20200914,80.06],[20200915,80.06],[20200916,80.06],[20200917,80.05],[20200918,80.05],[20200921,80.05],[20200922,80.05],[20200923,80.05],[20200924,80.03],[20200925,80.03],[20200928,80.03],[20200929,80.03],[20200930,80.03],[20201001,80.03],[20201002,80.03],[20201005,80.03],[20201006,80.01],[20201007,80.01],[20201008,80.01],[20201009,80.01],[20201012,80.01],[20201013,80.01],[20201014,80.01],[20201015,80],[20201016,80],[20201019,80],[20201020,80],[20201021,80],[20201022,80],[20201023,79.99],[20201026,80.01],[20201027,80.01],[20201028,80.01],[20201029,80.01],[20201030,80],[20201102,80],[20201103,80],[20201104,80],[20201105,79.99],[20201106,79.99],[20201109,79.99],[20201110,79.99],[20201111,79.99],[20201112,79.98],[20201113,79.98],[20201116,79.98],[20201117,79.98],[20201118,79.98],[20201119,79.96],[20201120,79.96],[20201123,79.96],[20201124,79.96],[20201125,79.96],[20201126,79.96],[20201127,79.95],[20201130,79.95],[20201201,79.95],[20201202,79.95],[20201203,79.95],[20201204,79.95],[20201207,79.95],[20201208,79.94],[20201209,79.94],[20201210,79.94],[20201211,79.94],[20201214,79.94],[20201215,79.94],[20201216,79.93],[20201217,79.93],[20201218,79.93],[20201221,79.93],[20201222,79.93],[20201223,79.92],[20201228,79.92],[20201229,79.92],[20201230,79.87],[20210104,79.91],[20210105,79.91],[20210106,79.92],[20210107,79.91],[20210108,79.91],[20210111,79.91],[20210112,79.91],[20210113,79.91],[20210114,79.9],[20210115,79.9],[20210118,79.9],[20210119,79.9],[20210120,79.9],[20210121,79.88],[20210122,79.88],[20210125,79.88],[20210126,79.88],[20210127,79.88],[20210128,79.88],[20210129,79.87],[20210201,79.87],[20210202,79.87],[20210203,79.87],[20210204,79.86],[20210205,79.86],[20210208,79.86],[20210209,79.86],[20210210,79.86],[20210211,79.85],[20210212,79.85],[20210216,79.85],[20210217,79.85],[20210218,79.84],[20210219,79.84],[20210222,79.84],[20210223,79.84],[20210224,79.84],[20210225,79.84],[20210226,79.83],[20210301,79.83],[20210302,79.84],[20210303,79.83],[20210304,79.83],[20210305,79.83],[20210308,79.83],[20210309,79.83],[20210310,79.81],[20210311,79.81],[20210312,79.81],[20210315,79.81],[20210316,79.81],[20210317,79.81],[20210318,79.8],[20210319,79.8],[20210322,79.8],[20210323,79.8],[20210324,79.79],[20210325,79.79],[20210326,79.79],[20210329,79.79],[20210330,79.79],[20210331,79.78],[20210401,79.78],[20210406,79.78],[20210407,79.78],[20210408,79.77],[20210409,79.77],[20210412,79.77],[20210413,79.77],[20210414,79.76],[20210415,79.76],[20210416,79.76],[20210419,79.76],[20210420,79.76],[20210421,79.76],[20210422,79.75],[20210423,79.75],[20210426,79.75],[20210427,79.75],[20210428,79.75],[20210429,79.73],[20210430,79.73],[20210503,79.73],[20210504,79.73],[20210505,79.73],[20210506,79.72],[20210507,79.72],[20210510,79.72],[20210511,79.72],[20210512,79.72],[20210514,79.71],[20210517,79.71],[20210518,79.71],[20210519,79.71],[20210520,79.7],[20210521,79.7],[20210525,79.7],[20210526,79.7],[20210527,79.69],[20210528,79.69],[20210531,79.69],[20210601,79.69],[20210602,79.69],[20210604,79.68],[20210607,79.68],[20210608,79.68],[20210609,79.68],[20210610,79.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro"},"ts":[[20160611,521.88],[20160612,521.88],[20160613,521.88],[20160614,521.86],[20160615,521.83],[20160616,521.82],[20160617,521.79],[20160618,521.79],[20160619,521.79],[20160620,521.81],[20160621,521.82],[20160622,521.81],[20160623,521.81],[20160624,521.79],[20160625,521.79],[20160626,521.79],[20160627,521.77],[20160628,521.77],[20160629,521.78],[20160630,521.8],[20160701,521.82],[20160702,521.82],[20160703,521.82],[20160704,521.84],[20160705,521.86],[20160706,521.85],[20160707,521.85],[20160708,521.84],[20160709,521.84],[20160710,521.84],[20160711,521.84],[20160712,521.85],[20160713,521.84],[20160714,521.82],[20160715,521.83],[20160716,521.83],[20160717,521.83],[20160718,521.82],[20160719,521.83],[20160720,521.83],[20160721,521.82],[20160722,521.82],[20160723,521.82],[20160724,521.82],[20160725,521.82],[20160726,521.82],[20160727,521.83],[20160728,521.82],[20160729,521.81],[20160730,521.81],[20160731,521.81],[20160801,521.82],[20160802,521.83],[20160803,521.82],[20160804,521.81],[20160805,521.82],[20160806,521.82],[20160807,521.82],[20160808,521.82],[20160809,521.83],[20160810,521.83],[20160811,521.83],[20160812,521.83],[20160813,521.83],[20160814,521.83],[20160815,521.83],[20160816,521.82],[20160817,521.81],[20160818,521.81],[20160819,521.82],[20160820,521.82],[20160821,521.82],[20160822,521.82],[20160823,521.82],[20160824,521.81],[20160825,521.8],[20160826,521.8],[20160827,521.8],[20160828,521.81],[20160829,521.8],[20160830,521.79],[20160831,521.79],[20160901,521.78],[20160902,521.76],[20160903,521.76],[20160904,521.76],[20160905,521.77],[20160906,521.76],[20160907,521.78],[20160908,521.78],[20160909,521.76],[20160910,521.76],[20160911,521.76],[20160912,521.73],[20160913,521.7],[20160914,521.71],[20160915,521.7],[20160916,521.69],[20160917,521.69],[20160918,521.69],[20160919,521.69],[20160920,521.69],[20160921,521.69],[20160922,521.68],[20160923,521.69],[20160924,521.69],[20160925,521.69],[20160926,521.67],[20160927,521.66],[20160928,521.64],[20160929,521.63],[20160930,521.61],[20161001,521.61],[20161002,521.61],[20161003,521.61],[20161004,521.59],[20161005,521.59],[20161006,521.57],[20161007,521.55],[20161008,521.55],[20161009,521.56],[20161010,521.55],[20161011,521.54],[20161012,521.54],[20161013,521.53],[20161014,521.52],[20161015,521.52],[20161016,521.52],[20161017,521.53],[20161018,521.53],[20161019,521.53],[20161020,521.52],[20161021,521.52],[20161022,521.52],[20161023,521.52],[20161024,521.52],[20161025,521.52],[20161026,521.51],[20161027,521.47],[20161028,521.45],[20161029,521.45],[20161030,521.46],[20161031,521.44],[20161101,521.44],[20161102,521.42],[20161103,521.42],[20161104,521.41],[20161105,521.41],[20161106,521.41],[20161107,521.4],[20161108,521.4],[20161109,521.38],[20161110,521.36],[20161111,521.3],[20161112,521.3],[20161113,521.3],[20161114,521.26],[20161115,521.26],[20161116,521.26],[20161117,521.23],[20161118,521.21],[20161119,521.21],[20161120,521.21],[20161121,521.21],[20161122,521.2],[20161123,521.19],[20161124,521.18],[20161125,521.18],[20161126,521.18],[20161127,521.18],[20161128,521.17],[20161129,521.17],[20161130,521.16],[20161201,521.15],[20161202,521.12],[20161203,521.12],[20161204,521.12],[20161205,521.13],[20161206,521.12],[20161207,521.13],[20161208,521.12],[20161209,521.12],[20161210,521.12],[20161211,521.12],[20161212,521.13],[20161213,521.12],[20161214,521.13],[20161215,521.12],[20161216,521.12],[20161217,521.12],[20161218,521.12],[20161219,521.11],[20161220,521.11],[20161221,521.11],[20161222,521.09],[20161223,521.09],[20161224,521.09],[20161225,521.09],[20161226,521.09],[20161227,521.08],[20161228,521.09],[20161229,521.09],[20161230,521.09],[20161231,521.09],[20170101,521.09],[20170102,521.08],[20170103,521.08],[20170104,521.07],[20170105,521.06],[20170106,521.04],[20170107,521.04],[20170108,521.04],[20170109,521.04],[20170110,521.05],[20170111,521.04],[20170112,521.04],[20170113,521.04],[20170114,521.04],[20170115,521.04],[20170116,521.04],[20170117,521.04],[20170118,521.04],[20170119,521.03],[20170120,521.02],[20170121,521.02],[20170122,521.02],[20170123,521.02],[20170124,521.03],[20170125,521.02],[20170126,521.01],[20170127,521],[20170128,521],[20170129,521],[20170130,521],[20170131,521],[20170201,521],[20170202,520.99],[20170203,521],[20170204,521],[20170205,521],[20170206,520.99],[20170207,520.97],[20170208,520.97],[20170209,520.97],[20170210,520.96],[20170211,520.96],[20170212,520.96],[20170213,520.96],[20170214,520.95],[20170215,520.96],[20170216,520.95],[20170217,520.96],[20170218,520.96],[20170219,520.96],[20170220,520.96],[20170221,520.96],[20170222,520.94],[20170223,520.93],[20170224,520.91],[20170225,520.91],[20170226,520.91],[20170227,520.92],[20170228,520.93],[20170301,520.93],[20170302,520.93],[20170303,520.92],[20170304,520.92],[20170305,520.92],[20170306,520.92],[20170307,520.92],[20170308,520.9],[20170309,520.89],[20170310,520.87],[20170311,520.87],[20170312,520.87],[20170313,520.86],[20170314,520.86],[20170315,520.86],[20170316,520.86],[20170317,520.86],[20170318,520.86],[20170319,520.86],[20170320,520.86],[20170321,520.85],[20170322,520.86],[20170323,520.85],[20170324,520.84],[20170325,520.84],[20170326,520.84],[20170327,520.84],[20170328,520.84],[20170329,520.85],[20170330,520.83],[20170331,520.82],[20170401,520.82],[20170402,520.82],[20170403,520.81],[20170404,520.81],[20170405,520.82],[20170406,520.8],[20170407,520.8],[20170408,520.8],[20170409,520.8],[20170410,520.8],[20170411,520.79],[20170412,520.77],[20170413,520.75],[20170414,520.75],[20170415,520.75],[20170416,520.75],[20170417,520.75],[20170418,520.74],[20170419,520.74],[20170420,520.74],[20170421,520.72],[20170422,520.72],[20170423,520.72],[20170424,520.72],[20170425,520.74],[20170426,520.73],[20170427,520.73],[20170428,520.73],[20170429,520.73],[20170430,520.73],[20170501,520.73],[20170502,520.72],[20170503,520.74],[20170504,520.74],[20170505,520.74],[20170506,520.74],[20170507,520.74],[20170508,520.73],[20170509,520.73],[20170510,520.74],[20170511,520.73],[20170512,520.73],[20170513,520.73],[20170514,520.73],[20170515,520.72],[20170516,520.72],[20170517,520.71],[20170518,520.69],[20170519,520.67],[20170520,520.67],[20170521,520.67],[20170522,520.68],[20170523,520.67],[20170524,520.66],[20170525,520.65],[20170526,520.63],[20170527,520.63],[20170528,520.63],[20170529,520.64],[20170530,520.62],[20170531,520.63],[20170601,520.61],[20170602,520.59],[20170603,520.59],[20170604,520.59],[20170605,520.58],[20170606,520.59],[20170607,520.58],[20170608,520.56],[20170609,520.56],[20170610,520.56],[20170611,520.56],[20170612,520.56],[20170613,520.56],[20170614,520.56],[20170615,520.55],[20170616,520.53],[20170617,520.53],[20170618,520.53],[20170619,520.54],[20170620,520.54],[20170621,520.53],[20170622,520.52],[20170623,520.52],[20170624,520.52],[20170625,520.52],[20170626,520.52],[20170627,520.51],[20170628,520.49],[20170629,520.48],[20170630,520.47],[20170701,520.47],[20170702,520.46],[20170703,520.46],[20170704,520.47],[20170705,520.47],[20170706,520.46],[20170707,520.44],[20170708,520.44],[20170709,520.44],[20170710,520.45],[20170711,520.45],[20170712,520.44],[20170713,520.45],[20170714,520.43],[20170715,520.43],[20170716,520.43],[20170717,520.43],[20170718,520.44],[20170719,520.44],[20170720,520.43],[20170721,520.42],[20170722,520.42],[20170723,520.42],[20170724,520.42],[20170725,520.41],[20170726,520.41],[20170727,520.4],[20170728,520.4],[20170729,520.4],[20170730,520.4],[20170731,520.39],[20170801,520.39],[20170802,520.39],[20170803,520.38],[20170804,520.38],[20170805,520.38],[20170806,520.38],[20170807,520.37],[20170808,520.36],[20170809,520.36],[20170810,520.35],[20170811,520.34],[20170812,520.34],[20170813,520.34],[20170814,520.33],[20170815,520.32],[20170816,520.32],[20170817,520.3],[20170818,520.3],[20170819,520.3],[20170820,520.3],[20170821,520.29],[20170822,520.28],[20170823,520.28],[20170824,520.26],[20170825,520.25],[20170826,520.25],[20170827,520.25],[20170828,520.24],[20170829,520.23],[20170830,520.23],[20170831,520.22],[20170901,520.21],[20170902,520.21],[20170903,520.21],[20170904,520.21],[20170905,520.2],[20170906,520.2],[20170907,520.18],[20170908,520.17],[20170909,520.17],[20170910,520.17],[20170911,520.17],[20170912,520.16],[20170913,520.16],[20170914,520.15],[20170915,520.14],[20170916,520.14],[20170917,520.14],[20170918,520.14],[20170919,520.14],[20170920,520.14],[20170921,520.13],[20170922,520.12],[20170923,520.12],[20170924,520.12],[20170925,520.1],[20170926,520.09],[20170927,520.1],[20170928,520.08],[20170929,520.08],[20170930,520.08],[20171001,520.08],[20171002,520.07],[20171003,520.06],[20171004,520.05],[20171005,520.04],[20171006,520.03],[20171007,520.03],[20171008,520.03],[20171009,520.03],[20171010,520.03],[20171011,520.02],[20171012,520.01],[20171013,520.01],[20171014,520.01],[20171015,520.01],[20171016,520.01],[20171017,520.01],[20171018,520.01],[20171019,520],[20171020,519.99],[20171021,519.99],[20171022,519.99],[20171023,519.99],[20171024,519.99],[20171025,519.98],[20171026,519.97],[20171027,519.98],[20171028,519.98],[20171029,519.97],[20171030,519.97],[20171031,519.97],[20171101,519.96],[20171102,519.96],[20171103,519.95],[20171104,519.95],[20171105,519.94],[20171106,519.94],[20171107,519.94],[20171108,519.94],[20171109,519.92],[20171110,519.91],[20171111,519.91],[20171112,519.91],[20171113,519.9],[20171114,519.9],[20171115,519.88],[20171116,519.88],[20171117,519.87],[20171118,519.87],[20171119,519.87],[20171120,519.86],[20171121,519.87],[20171122,519.86],[20171123,519.86],[20171124,519.85],[20171125,519.85],[20171126,519.85],[20171127,519.84],[20171128,519.83],[20171129,519.83],[20171130,519.83],[20171201,519.83],[20171202,519.83],[20171203,519.83],[20171204,519.82],[20171205,519.82],[20171206,519.82],[20171207,519.81],[20171208,519.8],[20171209,519.8],[20171210,519.8],[20171211,519.8],[20171212,519.78],[20171213,519.76],[20171214,519.75],[20171215,519.75],[20171216,519.75],[20171217,519.75],[20171218,519.74],[20171219,519.72],[20171220,519.71],[20171221,519.68],[20171222,519.68],[20171223,519.68],[20171224,519.68],[20171225,519.68],[20171226,519.67],[20171227,519.67],[20171228,519.61],[20171229,519.59],[20171230,519.59],[20171231,519.59],[20180101,519.58],[20180102,519.57],[20180103,519.57],[20180104,519.56],[20180105,519.56],[20180106,519.56],[20180107,519.56],[20180108,519.56],[20180109,519.55],[20180110,519.54],[20180111,519.52],[20180112,519.5],[20180113,519.5],[20180114,519.5],[20180115,519.5],[20180116,519.49],[20180117,519.49],[20180118,519.48],[20180119,519.48],[20180120,519.48],[20180121,519.47],[20180122,519.47],[20180123,519.48],[20180124,519.48],[20180125,519.47],[20180126,519.44],[20180127,519.44],[20180128,519.44],[20180129,519.42],[20180130,519.41],[20180131,519.42],[20180201,519.42],[20180202,519.43],[20180203,519.43],[20180204,519.43],[20180205,519.42],[20180206,519.41],[20180207,519.41],[20180208,519.4],[20180209,519.38],[20180210,519.38],[20180211,519.38],[20180212,519.36],[20180213,519.35],[20180214,519.33],[20180215,519.31],[20180216,519.31],[20180217,519.31],[20180218,519.31],[20180219,519.31],[20180220,519.3],[20180221,519.29],[20180222,519.27],[20180223,519.26],[20180224,519.26],[20180225,519.26],[20180226,519.23],[20180227,519.23],[20180228,519.23],[20180301,519.23],[20180302,519.21],[20180303,519.21],[20180304,519.2],[20180305,519.18],[20180306,519.16],[20180307,519.17],[20180308,519.16],[20180309,519.15],[20180310,519.15],[20180311,519.15],[20180312,519.15],[20180313,519.14],[20180314,519.13],[20180315,519.11],[20180316,519.1],[20180317,519.1],[20180318,519.09],[20180319,519.08],[20180320,519.06],[20180321,519.05],[20180322,519.04],[20180323,519.01],[20180324,519.01],[20180325,519.01],[20180326,518.99],[20180327,518.98],[20180328,518.97],[20180329,518.97],[20180330,518.97],[20180331,518.97],[20180401,518.97],[20180402,518.96],[20180403,518.96],[20180404,518.95],[20180405,518.94],[20180406,518.93],[20180407,518.93],[20180408,518.93],[20180409,518.93],[20180410,518.91],[20180411,518.91],[20180412,518.88],[20180413,518.88],[20180414,518.88],[20180415,518.88],[20180416,518.87],[20180417,518.87],[20180418,518.87],[20180419,518.85],[20180420,518.84],[20180421,518.84],[20180422,518.84],[20180423,518.82],[20180424,518.82],[20180425,518.81],[20180426,518.8],[20180427,518.79],[20180428,518.79],[20180429,518.79],[20180430,518.79],[20180501,518.78],[20180502,518.77],[20180503,518.76],[20180504,518.76],[20180505,518.76],[20180506,518.75],[20180507,518.74],[20180508,518.73],[20180509,518.71],[20180510,518.7],[20180511,518.68],[20180512,518.68],[20180513,518.68],[20180514,518.67],[20180515,518.65],[20180516,518.62],[20180517,518.58],[20180518,518.56],[20180519,518.56],[20180520,518.56],[20180521,518.54],[20180522,518.49],[20180523,518.47],[20180524,518.43],[20180525,518.4],[20180526,518.4],[20180527,518.4],[20180528,518.33],[20180529,518.14],[20180530,517.96],[20180531,517.99],[20180601,518.05],[20180602,518.05],[20180603,518.05],[20180604,518.12],[20180605,518.14],[20180606,518.05],[20180607,517.99],[20180608,517.94],[20180609,517.94],[20180610,517.94],[20180611,517.93],[20180612,517.98],[20180613,517.99],[20180614,518.01],[20180615,518.08],[20180616,518.08],[20180617,518.08],[20180618,518.12],[20180619,518.12],[20180620,518.12],[20180621,518.08],[20180622,518.03],[20180623,518.03],[20180624,518.03],[20180625,518.02],[20180626,517.98],[20180627,517.96],[20180628,517.95],[20180629,517.94],[20180630,517.94],[20180701,517.93],[20180702,517.94],[20180703,517.94],[20180704,517.94],[20180705,517.92],[20180706,517.9],[20180707,517.9],[20180708,517.9],[20180709,517.9],[20180710,517.91],[20180711,517.91],[20180712,517.89],[20180713,517.91],[20180714,517.91],[20180715,517.9],[20180716,517.92],[20180717,517.92],[20180718,517.93],[20180719,517.91],[20180720,517.91],[20180721,517.91],[20180722,517.9],[20180723,517.89],[20180724,517.89],[20180725,517.89],[20180726,517.88],[20180727,517.87],[20180728,517.87],[20180729,517.87],[20180730,517.86],[20180731,517.87],[20180801,517.86],[20180802,517.85],[20180803,517.81],[20180804,517.81],[20180805,517.81],[20180806,517.81],[20180807,517.81],[20180808,517.81],[20180809,517.79],[20180810,517.78],[20180811,517.78],[20180812,517.78],[20180813,517.72],[20180814,517.7],[20180815,517.69],[20180816,517.68],[20180817,517.67],[20180818,517.67],[20180819,517.67],[20180820,517.67],[20180821,517.68],[20180822,517.69],[20180823,517.68],[20180824,517.66],[20180825,517.65],[20180826,517.65],[20180827,517.64],[20180828,517.62],[20180829,517.61],[20180830,517.6],[20180831,517.57],[20180901,517.57],[20180902,517.56],[20180903,517.54],[20180904,517.54],[20180905,517.57],[20180906,517.59],[20180907,517.58],[20180908,517.58],[20180909,517.58],[20180910,517.58],[20180911,517.6],[20180912,517.6],[20180913,517.59],[20180914,517.58],[20180915,517.58],[20180916,517.58],[20180917,517.57],[20180918,517.58],[20180919,517.59],[20180920,517.56],[20180921,517.55],[20180922,517.55],[20180923,517.55],[20180924,517.54],[20180925,517.52],[20180926,517.53],[20180927,517.52],[20180928,517.48],[20180929,517.48],[20180930,517.47],[20181001,517.42],[20181002,517.37],[20181003,517.35],[20181004,517.36],[20181005,517.34],[20181006,517.34],[20181007,517.34],[20181008,517.31],[20181009,517.27],[20181010,517.26],[20181011,517.24],[20181012,517.22],[20181013,517.22],[20181014,517.22],[20181015,517.2],[20181016,517.2],[20181017,517.21],[20181018,517.19],[20181019,517.15],[20181020,517.15],[20181021,517.15],[20181022,517.15],[20181023,517.16],[20181024,517.14],[20181025,517.11],[20181026,517.1],[20181027,517.1],[20181028,517.1],[20181029,517.11],[20181030,517.11],[20181031,517.09],[20181101,517.08],[20181102,517.08],[20181103,517.08],[20181104,517.08],[20181105,517.08],[20181106,517.07],[20181107,517.06],[20181108,517.05],[20181109,517.04],[20181110,517.04],[20181111,517.04],[20181112,517.02],[20181113,517],[20181114,516.97],[20181115,516.94],[20181116,516.89],[20181117,516.89],[20181118,516.89],[20181119,516.82],[20181120,516.76],[20181121,516.69],[20181122,516.68],[20181123,516.69],[20181124,516.69],[20181125,516.69],[20181126,516.67],[20181127,516.67],[20181128,516.64],[20181129,516.59],[20181130,516.56],[20181201,516.56],[20181202,516.56],[20181203,516.53],[20181204,516.52],[20181205,516.49],[20181206,516.45],[20181207,516.39],[20181208,516.39],[20181209,516.38],[20181210,516.36],[20181211,516.33],[20181212,516.3],[20181213,516.4],[20181214,516.44],[20181215,516.44],[20181216,516.44],[20181217,516.44],[20181218,516.42],[20181219,516.42],[20181220,516.43],[20181221,516.41],[20181222,516.41],[20181223,516.41],[20181224,516.41],[20181225,516.41],[20181226,516.41],[20181227,516.39],[20181228,516.38],[20181229,516.38],[20181230,516.38],[20181231,516.37],[20190101,516.37],[20190102,516.36],[20190103,516.34],[20190104,516.28],[20190105,516.28],[20190106,516.28],[20190107,516.25],[20190108,516.21],[20190109,516.18],[20190110,516.16],[20190111,516.16],[20190112,516.16],[20190113,516.16],[20190114,516.17],[20190115,516.19],[20190116,516.19],[20190117,516.23],[20190118,516.24],[20190119,516.24],[20190120,516.23],[20190121,516.25],[20190122,516.27],[20190123,516.28],[20190124,516.29],[20190125,516.31],[20190126,516.31],[20190127,516.31],[20190128,516.33],[20190129,516.33],[20190130,516.33],[20190131,516.35],[20190201,516.38],[20190202,516.38],[20190203,516.38],[20190204,516.38],[20190205,516.39],[20190206,516.4],[20190207,516.42],[20190208,516.39],[20190209,516.39],[20190210,516.39],[20190211,516.37],[20190212,516.38],[20190213,516.4],[20190214,516.41],[20190215,516.41],[20190216,516.41],[20190217,516.41],[20190218,516.44],[20190219,516.45],[20190220,516.46],[20190221,516.45],[20190222,516.45],[20190223,516.45],[20190224,516.45],[20190225,516.45],[20190226,516.47],[20190227,516.55],[20190228,516.55],[20190301,516.56],[20190302,516.56],[20190303,516.56],[20190304,516.55],[20190305,516.57],[20190306,516.58],[20190307,516.58],[20190308,516.59],[20190309,516.59],[20190310,516.59],[20190311,516.59],[20190312,516.57],[20190313,516.59],[20190314,516.59],[20190315,516.61],[20190316,516.61],[20190317,516.61],[20190318,516.62],[20190319,516.64],[20190320,516.64],[20190321,516.63],[20190322,516.63],[20190323,516.63],[20190324,516.63],[20190325,516.61],[20190326,516.61],[20190327,516.62],[20190328,516.62],[20190329,516.61],[20190330,516.61],[20190331,516.6],[20190401,516.59],[20190402,516.6],[20190403,516.59],[20190404,516.59],[20190405,516.59],[20190406,516.59],[20190407,516.59],[20190408,516.6],[20190409,516.6],[20190410,516.61],[20190411,516.61],[20190412,516.62],[20190413,516.62],[20190414,516.62],[20190415,516.63],[20190416,516.65],[20190417,516.63],[20190418,516.64],[20190419,516.64],[20190420,516.64],[20190421,516.64],[20190422,516.64],[20190423,516.65],[20190424,516.66],[20190425,516.68],[20190426,516.66],[20190427,516.66],[20190428,516.66],[20190429,516.67],[20190430,516.66],[20190501,516.66],[20190502,516.67],[20190503,516.67],[20190504,516.67],[20190505,516.67],[20190506,516.67],[20190507,516.67],[20190508,516.66],[20190509,516.62],[20190510,516.59],[20190511,516.59],[20190512,516.59],[20190513,516.58],[20190514,516.56],[20190515,516.56],[20190516,516.53],[20190517,516.53],[20190518,516.53],[20190519,516.53],[20190520,516.54],[20190521,516.54],[20190522,516.54],[20190523,516.52],[20190524,516.49],[20190525,516.49],[20190526,516.49],[20190527,516.5],[20190528,516.47],[20190529,516.46],[20190530,516.46],[20190531,516.46],[20190601,516.46],[20190602,516.45],[20190603,516.45],[20190604,516.45],[20190605,516.47],[20190606,516.47],[20190607,516.48],[20190608,516.48],[20190609,516.48],[20190610,516.47],[20190611,516.49],[20190612,516.5],[20190613,516.48],[20190614,516.49],[20190615,516.49],[20190616,516.49],[20190617,516.5],[20190618,516.52],[20190619,516.54],[20190620,516.54],[20190621,516.56],[20190622,516.56],[20190623,516.55],[20190624,516.56],[20190625,516.56],[20190626,516.56],[20190627,516.54],[20190628,516.55],[20190629,516.55],[20190630,516.55],[20190701,516.56],[20190702,516.58],[20190703,516.6],[20190704,516.6],[20190705,516.59],[20190706,516.59],[20190707,516.59],[20190708,516.59],[20190709,516.57],[20190710,516.55],[20190711,516.55],[20190712,516.56],[20190713,516.56],[20190714,516.55],[20190715,516.56],[20190716,516.57],[20190717,516.59],[20190718,516.59],[20190719,516.59],[20190720,516.59],[20190721,516.59],[20190722,516.6],[20190723,516.6],[20190724,516.61],[20190725,516.62],[20190726,516.61],[20190727,516.61],[20190728,516.61],[20190729,516.6],[20190730,516.6],[20190731,516.6],[20190801,516.59],[20190802,516.58],[20190803,516.58],[20190804,516.58],[20190805,516.58],[20190806,516.57],[20190807,516.58],[20190808,516.57],[20190809,516.55],[20190810,516.55],[20190811,516.55],[20190812,516.53],[20190813,516.53],[20190814,516.54],[20190815,516.54],[20190816,516.57],[20190817,516.57],[20190818,516.57],[20190819,516.56],[20190820,516.55],[20190821,516.54],[20190822,516.51],[20190823,516.51],[20190824,516.51],[20190825,516.5],[20190826,516.5],[20190827,516.5],[20190828,516.52],[20190829,516.53],[20190830,516.53],[20190831,516.53],[20190901,516.53],[20190902,516.53],[20190903,516.52],[20190904,516.51],[20190905,516.48],[20190906,516.48],[20190907,516.48],[20190908,516.48],[20190909,516.47],[20190910,516.44],[20190911,516.43],[20190912,516.4],[20190913,516.36],[20190914,516.36],[20190915,516.35],[20190916,516.35],[20190917,516.35],[20190918,516.34],[20190919,516.32],[20190920,516.3],[20190921,516.3],[20190922,516.3],[20190923,516.3],[20190924,516.31],[20190925,516.3],[20190926,516.29],[20190927,516.28],[20190928,516.28],[20190929,516.28],[20190930,516.28],[20191001,516.28],[20191002,516.26],[20191003,516.28],[20191004,516.25],[20191005,516.25],[20191006,516.25],[20191007,516.25],[20191008,516.24],[20191009,516.21],[20191010,516.19],[20191011,516.16],[20191012,516.16],[20191013,516.16],[20191014,516.16],[20191015,516.13],[20191016,516.13],[20191017,516.11],[20191018,516.1],[20191019,516.1],[20191020,516.1],[20191021,516.09],[20191022,516.09],[20191023,516.09],[20191024,516.07],[20191025,516.06],[20191026,516.06],[20191027,516.06],[20191028,516.05],[20191029,516.03],[20191030,516.03],[20191031,516.02],[20191101,516.02],[20191102,516.02],[20191103,516.01],[20191104,516],[20191105,515.99],[20191106,515.99],[20191107,515.97],[20191108,515.95],[20191109,515.95],[20191110,515.95],[20191111,515.94],[20191112,515.94],[20191113,515.94],[20191114,515.93],[20191115,515.91],[20191116,515.91],[20191117,515.91],[20191118,515.89],[20191119,515.89],[20191120,515.88],[20191121,515.86],[20191122,515.85],[20191123,515.85],[20191124,515.85],[20191125,515.84],[20191126,515.84],[20191127,515.84],[20191128,515.83],[20191129,515.8],[20191130,515.8],[20191201,515.8],[20191202,515.79],[20191203,515.79],[20191204,515.79],[20191205,515.76],[20191206,515.75],[20191207,515.75],[20191208,515.75],[20191209,515.76],[20191210,515.76],[20191211,515.76],[20191212,515.75],[20191213,515.75],[20191214,515.75],[20191215,515.74],[20191216,515.76],[20191217,515.75],[20191218,515.75],[20191219,515.73],[20191220,515.71],[20191221,515.71],[20191222,515.71],[20191223,515.7],[20191224,515.69],[20191225,515.69],[20191226,515.69],[20191227,515.67],[20191228,515.67],[20191229,515.67],[20191230,515.65],[20191231,515.64],[20200101,515.64],[20200102,515.62],[20200103,515.61],[20200104,515.61],[20200105,515.61],[20200106,515.61],[20200107,515.61],[20200108,515.6],[20200109,515.58],[20200110,515.58],[20200111,515.58],[20200112,515.58],[20200113,515.57],[20200114,515.57],[20200115,515.57],[20200116,515.56],[20200117,515.56],[20200118,515.56],[20200119,515.56],[20200120,515.56],[20200121,515.57],[20200122,515.56],[20200123,515.56],[20200124,515.56],[20200125,515.56],[20200126,515.56],[20200127,515.56],[20200128,515.56],[20200129,515.55],[20200130,515.56],[20200131,515.56],[20200201,515.56],[20200202,515.56],[20200203,515.54],[20200204,515.54],[20200205,515.53],[20200206,515.53],[20200207,515.52],[20200208,515.52],[20200209,515.52],[20200210,515.51],[20200211,515.52],[20200212,515.52],[20200213,515.53],[20200214,515.52],[20200215,515.52],[20200216,515.52],[20200217,515.53],[20200218,515.52],[20200219,515.51],[20200220,515.49],[20200221,515.48],[20200222,515.48],[20200223,515.48],[20200224,515.48],[20200225,515.46],[20200226,515.45],[20200227,515.41],[20200228,515.23],[20200229,515.23],[20200301,515.23],[20200302,515.29],[20200303,515.27],[20200304,515.29],[20200305,515.28],[20200306,515.22],[20200307,515.22],[20200308,515.21],[20200309,515.06],[20200310,514.85],[20200311,514.82],[20200312,514.72],[20200313,514.47],[20200314,514.47],[20200315,514.46],[20200316,514.22],[20200317,513.93],[20200318,513.56],[20200319,513.28],[20200320,513.19],[20200321,513.19],[20200322,513.18],[20200323,513.03],[20200324,512.79],[20200325,512.68],[20200326,512.63],[20200327,512.64],[20200328,512.64],[20200329,512.64],[20200330,512.63],[20200331,512.58],[20200401,512.59],[20200402,512.59],[20200403,512.63],[20200404,512.63],[20200405,512.63],[20200406,512.61],[20200407,512.63],[20200408,512.68],[20200409,512.78],[20200410,512.78],[20200411,512.78],[20200412,512.78],[20200413,512.77],[20200414,512.95],[20200415,513.06],[20200416,513.03],[20200417,513.04],[20200418,513.04],[20200419,513.04],[20200420,513.03],[20200421,513.02],[20200422,512.99],[20200423,513],[20200424,513.06],[20200425,513.06],[20200426,513.06],[20200427,513.09],[20200428,513.15],[20200429,513.2],[20200430,513.23],[20200501,513.23],[20200502,513.23],[20200503,513.23],[20200504,513.22],[20200505,513.24],[20200506,513.23],[20200507,513.23],[20200508,513.23],[20200509,513.23],[20200510,513.23],[20200511,513.21],[20200512,513.22],[20200513,513.23],[20200514,513.21],[20200515,513.2],[20200516,513.2],[20200517,513.2],[20200518,513.19],[20200519,513.21],[20200520,513.25],[20200521,513.25],[20200522,513.32],[20200523,513.32],[20200524,513.32],[20200525,513.34],[20200526,513.36],[20200527,513.44],[20200528,513.52],[20200529,513.56],[20200530,513.56],[20200531,513.56],[20200601,513.56],[20200602,513.63],[20200603,513.69],[20200604,513.78],[20200605,513.89],[20200606,513.89],[20200607,513.89],[20200608,514.02],[20200609,514.05],[20200610,514.01],[20200611,514],[20200612,513.95],[20200613,513.95],[20200614,513.95],[20200615,513.94],[20200616,513.98],[20200617,514.04],[20200618,514.03],[20200619,514.04],[20200620,514.04],[20200621,514.04],[20200622,514.05],[20200623,514.04],[20200624,514.03],[20200625,514.02],[20200626,514],[20200627,514],[20200628,514],[20200629,514.01],[20200630,514.01],[20200701,514],[20200702,514.02],[20200703,514.05],[20200704,514.05],[20200705,514.05],[20200706,514.07],[20200707,514.07],[20200708,514.08],[20200709,514.08],[20200710,514.09],[20200711,514.09],[20200712,514.09],[20200713,514.07],[20200714,514.08],[20200715,514.11],[20200716,514.13],[20200717,514.14],[20200718,514.14],[20200719,514.14],[20200720,514.15],[20200721,514.2],[20200722,514.24],[20200723,514.24],[20200724,514.24],[20200725,514.24],[20200726,514.23],[20200727,514.24],[20200728,514.25],[20200729,514.25],[20200730,514.26],[20200731,514.25],[20200801,514.25],[20200802,514.24],[20200803,514.24],[20200804,514.25],[20200805,514.24],[20200806,514.24],[20200807,514.24],[20200808,514.24],[20200809,514.24],[20200810,514.26],[20200811,514.27],[20200812,514.27],[20200813,514.29],[20200814,514.3],[20200815,514.3],[20200816,514.3],[20200817,514.3],[20200818,514.31],[20200819,514.32],[20200820,514.3],[20200821,514.3],[20200822,514.3],[20200823,514.3],[20200824,514.29],[20200825,514.28],[20200826,514.26],[20200827,514.26],[20200828,514.26],[20200829,514.26],[20200830,514.26],[20200831,514.25],[20200901,514.26],[20200902,514.27],[20200903,514.27],[20200904,514.26],[20200905,514.26],[20200906,514.26],[20200907,514.27],[20200908,514.26],[20200909,514.26],[20200910,514.23],[20200911,514.24],[20200912,514.24],[20200913,514.23],[20200914,514.24],[20200915,514.23],[20200916,514.24],[20200917,514.25],[20200918,514.25],[20200919,514.25],[20200920,514.25],[20200921,514.25],[20200922,514.24],[20200923,514.22],[20200924,514.21],[20200925,514.18],[20200926,514.18],[20200927,514.18],[20200928,514.17],[20200929,514.17],[20200930,514.17],[20201001,514.16],[20201002,514.17],[20201003,514.17],[20201004,514.17],[20201005,514.18],[20201006,514.18],[20201007,514.19],[20201008,514.2],[20201009,514.22],[20201010,514.22],[20201011,514.22],[20201012,514.22],[20201013,514.23],[20201014,514.23],[20201015,514.23],[20201016,514.2],[20201017,514.2],[20201018,514.2],[20201019,514.21],[20201020,514.19],[20201021,514.18],[20201022,514.18],[20201023,514.17],[20201024,514.17],[20201025,514.17],[20201026,514.17],[20201027,514.17],[20201028,514.17],[20201029,514.14],[20201030,514.12],[20201031,514.12],[20201101,514.12],[20201102,514.11],[20201103,514.12],[20201104,514.12],[20201105,514.12],[20201106,514.13],[20201107,514.13],[20201108,514.13],[20201109,514.14],[20201110,514.14],[20201111,514.15],[20201112,514.14],[20201113,514.13],[20201114,514.13],[20201115,514.13],[20201116,514.14],[20201117,514.14],[20201118,514.14],[20201119,514.12],[20201120,514.11],[20201121,514.11],[20201122,514.11],[20201123,514.11],[20201124,514.11],[20201125,514.11],[20201126,514.1],[20201127,514.09],[20201128,514.09],[20201129,514.09],[20201130,514.08],[20201201,514.06],[20201202,514.06],[20201203,514.07],[20201204,514.05],[20201205,514.05],[20201206,514.05],[20201207,514.08],[20201208,514.07],[20201209,514.07],[20201210,514.06],[20201211,514.05],[20201212,514.05],[20201213,514.05],[20201214,514.03],[20201215,514.03],[20201216,514],[20201217,513.97],[20201218,513.96],[20201219,513.96],[20201220,513.96],[20201221,513.95],[20201222,513.96],[20201223,513.92],[20201224,513.92],[20201225,513.92],[20201226,513.92],[20201227,513.92],[20201228,513.9],[20201229,513.9],[20201230,513.87],[20201231,513.86],[20210101,513.86],[20210102,513.86],[20210103,513.86],[20210104,513.87],[20210105,513.85],[20210106,513.85],[20210107,513.86],[20210108,513.85],[20210109,513.85],[20210110,513.85],[20210111,513.83],[20210112,513.81],[20210113,513.8],[20210114,513.81],[20210115,513.79],[20210116,513.79],[20210117,513.79],[20210118,513.77],[20210119,513.77],[20210120,513.75],[20210121,513.73],[20210122,513.72],[20210123,513.72],[20210124,513.72],[20210125,513.74],[20210126,513.72],[20210127,513.71],[20210128,513.69],[20210129,513.67],[20210130,513.67],[20210131,513.67],[20210201,513.66],[20210202,513.66],[20210203,513.66],[20210204,513.65],[20210205,513.63],[20210206,513.63],[20210207,513.63],[20210208,513.63],[20210209,513.62],[20210210,513.62],[20210211,513.62],[20210212,513.6],[20210213,513.6],[20210214,513.6],[20210215,513.59],[20210216,513.58],[20210217,513.57],[20210218,513.56],[20210219,513.54],[20210220,513.54],[20210221,513.53],[20210222,513.53],[20210223,513.52],[20210224,513.51],[20210225,513.47],[20210226,513.44],[20210227,513.44],[20210228,513.43],[20210301,513.45],[20210302,513.46],[20210303,513.45],[20210304,513.43],[20210305,513.43],[20210306,513.43],[20210307,513.42],[20210308,513.4],[20210309,513.4],[20210310,513.39],[20210311,513.38],[20210312,513.37],[20210313,513.37],[20210314,513.37],[20210315,513.37],[20210316,513.36],[20210317,513.34],[20210318,513.31],[20210319,513.32],[20210320,513.32],[20210321,513.31],[20210322,513.3],[20210323,513.31],[20210324,513.27],[20210325,513.27],[20210326,513.25],[20210327,513.25],[20210328,513.25],[20210329,513.24],[20210330,513.21],[20210331,513.19],[20210401,513.2],[20210402,513.2],[20210403,513.2],[20210404,513.2],[20210405,513.2],[20210406,513.19],[20210407,513.21],[20210408,513.18],[20210409,513.16],[20210410,513.16],[20210411,513.16],[20210412,513.17],[20210413,513.15],[20210414,513.14],[20210415,513.12],[20210416,513.1],[20210417,513.1],[20210418,513.1],[20210419,513.09],[20210420,513.08],[20210421,513.08],[20210422,513.07],[20210423,513.06],[20210424,513.06],[20210425,513.06],[20210426,513.05],[20210427,513.02],[20210428,513.02],[20210429,513],[20210430,513],[20210501,513],[20210502,513],[20210503,513],[20210504,513],[20210505,513.01],[20210506,512.97],[20210507,512.95],[20210508,512.95],[20210509,512.95],[20210510,512.95],[20210511,512.93],[20210512,512.93],[20210513,512.93],[20210514,512.9],[20210515,512.9],[20210516,512.89],[20210517,512.9],[20210518,512.87],[20210519,512.86],[20210520,512.84],[20210521,512.85],[20210522,512.85],[20210523,512.85],[20210524,512.84],[20210525,512.82],[20210526,512.83],[20210527,512.81],[20210528,512.8],[20210529,512.8],[20210530,512.8],[20210531,512.79],[20210601,512.79],[20210602,512.78],[20210603,512.77],[20210604,512.76],[20210605,512.76],[20210606,512.76],[20210607,512.75],[20210608,512.74],[20210609,512.75],[20210610,512.74],[20210611,512.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 996,62€ |
| 2018 | 992,24€ |
| 2019 | 987,02€ |
| 2020 | 981,80€ |
| 2021 | 976,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | -0,17% |
| 6 M | -0,33% |
| lfd. Jahr | -0,25% |
| 1 Jahr | -0,56% |
| 3 Jahre | -1,61% |
| 5 Jahre | -2,36% |
| 10 Jahre | -0,98% |
| Entwicklung p.a. | 1,68% |
| Wertentwicklung seit Auflage | 55,83% |
Bei diesem Geldmarktfonds wird der jederzeitigen Liquidität und höchstmöglichen Sicherheit absolute Priorität eingeräumt. Dazu legt der Fonds schwerpunktmäßig in öffentliche Pfandbriefe, Anleihen öffentlicher Aussteller sowie in Termingeldern an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | -0.3383 | -0.253500 |
| 06.2017 - 06.2018 | -0.4389 | -0.502800 |
| 06.2018 - 06.2019 | -0.5264 | -0.292600 |
| 06.2019 - 06.2020 | -0.5292 | -0.469900 |
| 06.2020 - 06.2021 | -0.5607 | -0.252900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,10% | 0,09% | 0,09% | 0,16% |
| Sharpe Ratio | 0,17 | -1,00 | -0,64 | -0,03 |
| Tracking Error | 0,11% | 0,30% | 0,24% | 0,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,13 | 0,13 | 0,41 |
| Treynor Ratio | 0,04 | -0,74 | -0,42 | -0,01 |
Die 10 größten Wertpapierbestände (10. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 06. 2021)
| Geldmarktfonds | 92,80% |
| Geldmarkt/Kasse | 7,20% |
Währungsverteilung (10. 06. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1318KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 838KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 682KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
| Fondsmanager: | Herr Matthias Bayer |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 907,00 Mio. EUR |