Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977020
ISIN: DE0009770206
Geldmarktfonds allgemein, Euroland
Aktueller Preis (07. 11. 2025)
74,42 €
0,01 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009770206","name":"ODDO BHF Money Market CR-EUR","currency":"EUR"},"ts":[[20201109,79.99],[20201110,79.99],[20201111,79.99],[20201112,79.98],[20201113,79.98],[20201116,79.98],[20201117,79.98],[20201118,79.98],[20201119,79.96],[20201120,79.96],[20201123,79.96],[20201124,79.96],[20201125,79.96],[20201126,79.96],[20201127,79.95],[20201130,79.95],[20201201,79.95],[20201202,79.95],[20201203,79.95],[20201204,79.95],[20201207,79.95],[20201208,79.94],[20201209,79.94],[20201210,79.94],[20201211,79.94],[20201214,79.94],[20201215,79.94],[20201216,79.93],[20201217,79.93],[20201218,79.93],[20201221,79.93],[20201222,79.93],[20201223,79.92],[20201228,79.92],[20201229,79.92],[20201230,79.87],[20210104,79.91],[20210105,79.91],[20210106,79.92],[20210107,79.91],[20210108,79.91],[20210111,79.91],[20210112,79.91],[20210113,79.91],[20210114,79.9],[20210115,79.9],[20210118,79.9],[20210119,79.9],[20210120,79.9],[20210121,79.88],[20210122,79.88],[20210125,79.88],[20210126,79.88],[20210127,79.88],[20210128,79.88],[20210129,79.87],[20210201,79.87],[20210202,79.87],[20210203,79.87],[20210204,79.86],[20210205,79.86],[20210208,79.86],[20210209,79.86],[20210210,79.86],[20210211,79.85],[20210212,79.85],[20210216,79.85],[20210217,79.85],[20210218,79.84],[20210219,79.84],[20210222,79.84],[20210223,79.84],[20210224,79.84],[20210225,79.84],[20210226,79.83],[20210301,79.83],[20210302,79.84],[20210303,79.83],[20210304,79.83],[20210305,79.83],[20210308,79.83],[20210309,79.83],[20210310,79.81],[20210311,79.81],[20210312,79.81],[20210315,79.81],[20210316,79.81],[20210317,79.81],[20210318,79.8],[20210319,79.8],[20210322,79.8],[20210323,79.8],[20210324,79.79],[20210325,79.79],[20210326,79.79],[20210329,79.79],[20210330,79.79],[20210331,79.78],[20210401,79.78],[20210406,79.78],[20210407,79.78],[20210408,79.77],[20210409,79.77],[20210412,79.77],[20210413,79.77],[20210414,79.76],[20210415,79.76],[20210416,79.76],[20210419,79.76],[20210420,79.76],[20210421,79.76],[20210422,79.75],[20210423,79.75],[20210426,79.75],[20210427,79.75],[20210428,79.75],[20210429,79.73],[20210430,79.73],[20210503,79.73],[20210504,79.73],[20210505,79.73],[20210506,79.72],[20210507,79.72],[20210510,79.72],[20210511,79.72],[20210512,79.72],[20210514,79.71],[20210517,79.71],[20210518,79.71],[20210519,79.71],[20210520,79.7],[20210521,79.7],[20210525,79.7],[20210526,79.7],[20210527,79.69],[20210528,79.69],[20210531,79.69],[20210601,79.69],[20210602,79.69],[20210604,79.68],[20210607,79.68],[20210608,79.68],[20210609,79.68],[20210610,79.68],[20210611,79.68],[20210614,79.68],[20210615,79.67],[20210616,79.67],[20210617,79.67],[20210618,79.67],[20210621,79.67],[20210622,79.65],[20210623,79.65],[20210624,79.65],[20210625,79.64],[20210628,79.64],[20210629,79.64],[20210630,79.64],[20210701,79.63],[20210702,79.63],[20210705,79.64],[20210706,79.63],[20210707,79.63],[20210708,79.63],[20210709,79.63],[20210712,79.63],[20210713,79.63],[20210714,79.62],[20210715,79.62],[20210716,79.62],[20210719,79.62],[20210720,79.62],[20210721,79.62],[20210722,79.61],[20210723,79.61],[20210726,79.61],[20210727,79.61],[20210728,79.61],[20210729,79.61],[20210730,79.6],[20210802,79.6],[20210803,79.6],[20210804,79.6],[20210805,79.58],[20210806,79.58],[20210809,79.58],[20210810,79.58],[20210811,79.58],[20210812,79.58],[20210813,79.58],[20210816,79.58],[20210817,79.57],[20210818,79.57],[20210819,79.57],[20210820,79.57],[20210823,79.57],[20210824,79.57],[20210825,79.57],[20210826,79.56],[20210827,79.56],[20210830,79.56],[20210831,79.56],[20210901,79.56],[20210902,79.55],[20210903,79.55],[20210906,79.55],[20210907,79.55],[20210908,79.55],[20210909,79.54],[20210910,79.54],[20210913,79.54],[20210914,79.54],[20210915,79.54],[20210916,79.53],[20210917,79.53],[20210920,79.53],[20210921,79.53],[20210922,79.53],[20210923,79.53],[20210924,79.52],[20210927,79.52],[20210928,79.52],[20210929,79.52],[20210930,79.52],[20211001,79.5],[20211004,79.52],[20211005,79.52],[20211006,79.5],[20211007,79.5],[20211008,79.5],[20211011,79.5],[20211012,79.49],[20211013,79.49],[20211014,79.49],[20211015,79.49],[20211018,79.49],[20211019,79.49],[20211020,79.49],[20211021,79.48],[20211022,79.48],[20211025,79.48],[20211026,79.48],[20211027,79.48],[20211028,79.47],[20211029,79.47],[20211102,79.47],[20211103,79.47],[20211104,79.46],[20211105,79.46],[20211108,79.46],[20211109,79.46],[20211110,79.46],[20211111,79.45],[20211112,79.45],[20211115,79.46],[20211116,79.45],[20211117,79.45],[20211118,79.45],[20211119,79.43],[20211122,79.45],[20211123,79.45],[20211124,79.45],[20211125,79.43],[20211126,79.43],[20211129,79.43],[20211130,79.43],[20211201,79.42],[20211202,79.42],[20211203,79.42],[20211206,79.42],[20211207,79.42],[20211208,79.42],[20211209,79.41],[20211210,79.41],[20211213,79.41],[20211214,79.41],[20211215,79.41],[20211216,79.4],[20211217,79.4],[20211220,79.4],[20211221,79.4],[20211222,79.4],[20211223,79.39],[20211227,79.39],[20211228,79.39],[20211229,79.39],[20211230,79.38],[20220103,79.38],[20220104,79.38],[20220105,79.38],[20220106,79.37],[20220107,79.37],[20220110,79.37],[20220111,79.37],[20220112,79.35],[20220113,79.35],[20220114,79.35],[20220117,79.35],[20220118,79.35],[20220119,79.34],[20220120,79.34],[20220121,79.34],[20220124,79.34],[20220125,79.34],[20220126,79.34],[20220127,79.33],[20220128,79.33],[20220131,79.33],[20220201,79.32],[20220202,79.32],[20220203,79.31],[20220204,79.31],[20220207,79.31],[20220208,79.31],[20220209,79.31],[20220210,79.3],[20220211,79.3],[20220214,79.3],[20220215,79.3],[20220216,79.3],[20220217,79.28],[20220218,79.28],[20220221,79.28],[20220222,79.28],[20220223,79.28],[20220224,79.28],[20220225,79.27],[20220301,79.28],[20220302,79.27],[20220303,79.27],[20220304,79.27],[20220307,79.27],[20220308,79.26],[20220309,79.26],[20220310,79.25],[20220311,79.25],[20220314,79.25],[20220315,79.25],[20220316,79.25],[20220317,79.24],[20220318,79.24],[20220321,79.24],[20220322,79.24],[20220323,79.24],[20220324,79.24],[20220325,79.23],[20220328,79.23],[20220329,79.23],[20220330,79.23],[20220331,79.22],[20220401,79.22],[20220404,79.22],[20220405,79.22],[20220406,79.22],[20220407,79.2],[20220408,79.2],[20220411,79.19],[20220412,79.19],[20220413,79.19],[20220414,79.19],[20220419,79.19],[20220420,79.19],[20220421,79.18],[20220422,79.17],[20220425,79.17],[20220426,79.17],[20220427,79.17],[20220428,79.17],[20220429,79.16],[20220502,79.16],[20220503,79.16],[20220504,79.16],[20220505,79.16],[20220506,79.15],[20220509,79.15],[20220510,79.16],[20220511,79.16],[20220512,79.15],[20220513,79.15],[20220516,79.15],[20220517,79.14],[20220518,79.14],[20220519,79.12],[20220520,79.12],[20220523,79.12],[20220524,79.12],[20220525,79.12],[20220527,79.12],[20220530,79.11],[20220531,79.11],[20220601,79.11],[20220602,79.1],[20220603,79.1],[20220607,79.1],[20220608,79.09],[20220609,79.09],[20220610,79.08],[20220613,79.08],[20220614,79.07],[20220615,79.05],[20220617,79.05],[20220620,79.05],[20220621,79.05],[20220622,79.05],[20220623,79.07],[20220624,79.07],[20220627,79.07],[20220628,79.05],[20220629,79.05],[20220630,79.05],[20220701,79.07],[20220704,79.05],[20220705,79.05],[20220706,79.07],[20220707,79.05],[20220708,79.04],[20220711,79.04],[20220712,79.04],[20220713,79.04],[20220714,79.03],[20220715,79.03],[20220718,79.03],[20220719,79.02],[20220720,79.02],[20220721,79.01],[20220722,79.01],[20220725,79.01],[20220726,79.01],[20220727,79.01],[20220728,79.01],[20220729,79.01],[20220801,79.01],[20220802,79.01],[20220803,79.01],[20220804,79.01],[20220805,79.01],[20220808,79.01],[20220809,79],[20220810,79.01],[20220811,79],[20220812,79.01],[20220815,79.01],[20220816,79.01],[20220817,79],[20220818,79],[20220819,78.99],[20220822,78.99],[20220823,78.99],[20220824,78.99],[20220825,78.99],[20220826,78.99],[20220829,78.97],[20220830,78.96],[20220831,78.96],[20220901,78.96],[20220902,78.96],[20220905,78.96],[20220906,78.96],[20220907,78.95],[20220908,78.94],[20220909,78.93],[20220912,78.93],[20220913,78.92],[20220914,78.92],[20220915,78.92],[20220916,78.9],[20220919,78.9],[20220920,78.9],[20220921,78.9],[20220922,78.9],[20220923,78.9],[20220926,78.9],[20220927,78.9],[20220928,78.9],[20220929,78.92],[20220930,78.92],[20221004,78.93],[20221005,78.93],[20221006,78.93],[20221007,78.92],[20221010,78.92],[20221011,78.92],[20221012,78.92],[20221013,78.92],[20221014,78.92],[20221017,78.93],[20221018,78.93],[20221019,78.93],[20221020,78.93],[20221021,78.93],[20221024,78.94],[20221025,78.94],[20221026,78.94],[20221027,78.95],[20221028,78.94],[20221031,78.94],[20221102,78.94],[20221103,78.94],[20221104,78.94],[20221107,78.95],[20221108,78.95],[20221109,78.95],[20221110,78.96],[20221111,78.96],[20221114,78.96],[20221115,78.96],[20221116,78.95],[20221117,78.99],[20221118,78.97],[20221121,79],[20221122,79],[20221123,79],[20221124,79.01],[20221125,79.01],[20221128,79.01],[20221129,79.02],[20221130,79.02],[20221201,79.03],[20221202,79.03],[20221205,79.04],[20221206,79.04],[20221207,79.04],[20221208,79.05],[20221209,79.05],[20221212,79.05],[20221213,79.07],[20221214,79.08],[20221215,79.07],[20221216,79.07],[20221219,79.07],[20221220,79.08],[20221221,79.07],[20221222,79.08],[20221223,79.08],[20221227,79.08],[20221228,79.08],[20221229,79.09],[20221230,79.1],[20230102,79.11],[20230103,79.11],[20230104,79.1],[20230105,79.12],[20230106,79.12],[20230109,79.14],[20230110,79.14],[20230111,79.14],[20230112,79.15],[20230113,79.15],[20230116,79.16],[20230117,79.18],[20230118,79.18],[20230119,79.18],[20230120,79.18],[20230123,79.19],[20230124,79.19],[20230125,79.19],[20230126,79.2],[20230127,79.22],[20230130,79.22],[20230131,79.22],[20230201,79.22],[20230202,79.24],[20230203,79.24],[20230206,79.25],[20230207,79.25],[20230208,79.25],[20230209,79.26],[20230210,79.26],[20230213,79.26],[20230214,79.27],[20230215,79.27],[20230216,79.28],[20230217,79.28],[20230221,79.3],[20230222,79.31],[20230223,79.32],[20230224,79.32],[20230227,79.32],[20230228,79.32],[20230301,79.33],[20230302,79.34],[20230303,79.35],[20230306,79.35],[20230307,79.35],[20230308,79.37],[20230309,79.38],[20230310,79.39],[20230313,79.42],[20230314,79.43],[20230315,79.47],[20230316,79.47],[20230317,79.47],[20230320,79.47],[20230321,79.47],[20230322,79.46],[20230323,79.48],[20230324,79.49],[20230327,79.49],[20230328,79.49],[20230329,79.49],[20230330,79.5],[20230331,79.52],[20230403,79.52],[20230404,79.54],[20230405,79.56],[20230406,79.56],[20230411,79.57],[20230412,79.56],[20230413,79.58],[20230414,79.58],[20230417,79.58],[20230418,79.58],[20230419,79.58],[20230420,79.6],[20230421,79.6],[20230424,79.61],[20230425,79.62],[20230426,79.62],[20230427,79.64],[20230428,79.65],[20230502,79.67],[20230503,79.68],[20230504,79.7],[20230505,79.7],[20230508,79.7],[20230509,79.71],[20230510,79.71],[20230511,79.72],[20230512,79.73],[20230515,79.73],[20230516,79.75],[20230517,79.76],[20230519,79.77],[20230522,79.78],[20230523,79.78],[20230524,79.78],[20230525,79.8],[20230526,79.8],[20230530,79.81],[20230531,79.83],[20230601,79.85],[20230602,79.85],[20230605,79.84],[20230606,79.85],[20230607,79.85],[20230609,79.87],[20230612,79.88],[20230613,79.88],[20230614,79.9],[20230615,79.9],[20230616,79.91],[20230619,79.91],[20230620,79.92],[20230621,79.92],[20230622,79.93],[20230623,79.94],[20230626,79.95],[20230627,79.95],[20230628,79.96],[20230629,79.96],[20230630,79.99],[20230703,79.99],[20230704,80],[20230705,80.01],[20230706,80.02],[20230707,80.02],[20230710,80.03],[20230711,80.03],[20230712,80.05],[20230713,80.07],[20230714,80.07],[20230717,80.08],[20230718,80.09],[20230719,80.1],[20230720,80.11],[20230721,80.11],[20230724,80.14],[20230725,80.14],[20230726,80.15],[20230727,80.16],[20230728,80.17],[20230731,80.18],[20230801,80.21],[20230802,80.21],[20230803,80.23],[20230804,80.23],[20230807,80.24],[20230808,80.25],[20230809,80.26],[20230810,80.28],[20230811,80.29],[20230814,80.29],[20230815,80.3],[20230816,80.3],[20230817,80.32],[20230818,80.33],[20230821,80.34],[20230822,80.34],[20230823,80.36],[20230824,80.38],[20230825,80.39],[20230828,80.4],[20230829,80.41],[20230830,80.41],[20230831,80.44],[20230901,80.46],[20230904,80.46],[20230905,80.47],[20230906,80.48],[20230907,80.49],[20230908,80.49],[20230911,80.51],[20230912,80.52],[20230913,80.52],[20230914,80.53],[20230915,80.53],[20230918,80.54],[20230919,80.54],[20230920,80.55],[20230921,80.56],[20230922,80.58],[20230925,80.59],[20230926,80.6],[20230927,80.59],[20230928,80.61],[20230929,80.62],[20231002,80.63],[20231004,80.66],[20231005,80.67],[20231006,80.68],[20231009,80.69],[20231010,80.7],[20231011,80.7],[20231012,80.69],[20231013,80.74],[20231016,80.75],[20231017,80.76],[20231018,80.77],[20231019,80.78],[20231020,80.81],[20231023,80.82],[20231024,80.83],[20231025,80.83],[20231026,80.85],[20231027,80.86],[20231030,80.87],[20231031,80.89],[20231102,80.91],[20231103,80.93],[20231106,80.94],[20231107,80.96],[20231108,80.96],[20231109,80.98],[20231110,80.98],[20231113,80.99],[20231114,81],[20231115,81.01],[20231116,81.02],[20231117,81.04],[20231120,81.05],[20231121,81.06],[20231122,81.07],[20231123,81.08],[20231124,81.09],[20231127,81.11],[20231128,81.12],[20231129,81.13],[20231130,81.15],[20231201,81.16],[20231204,81.17],[20231205,81.19],[20231206,81.2],[20231207,81.21],[20231208,81.22],[20231211,81.23],[20231212,81.24],[20231213,81.24],[20231214,81.27],[20231215,81.28],[20231218,81.29],[20231219,81.29],[20231220,81.3],[20231221,81.32],[20231222,81.34],[20231227,81.36],[20231228,81.38],[20231229,81.38],[20240102,81.4],[20240103,81.42],[20240104,81.43],[20240105,81.43],[20240108,81.45],[20240109,81.45],[20240110,81.46],[20240111,81.47],[20240112,81.49],[20240115,81.5],[20240116,81.5],[20240117,81.5],[20240118,81.51],[20240119,81.52],[20240122,81.54],[20240123,81.54],[20240124,81.55],[20240125,81.58],[20240126,81.59],[20240129,81.6],[20240130,81.61],[20240131,81.62],[20240201,81.65],[20240202,81.65],[20240205,81.65],[20240206,81.66],[20240207,81.67],[20240208,81.68],[20240209,81.68],[20240213,81.7],[20240214,81.72],[20240215,81.73],[20240216,81.73],[20240219,81.75],[20240220,81.76],[20240221,81.76],[20240222,81.77],[20240223,81.78],[20240226,81.8],[20240227,81.8],[20240228,81.81],[20240229,81.83],[20240301,81.83],[20240304,81.85],[20240305,81.87],[20240306,81.88],[20240307,81.89],[20240308,81.9],[20240311,81.91],[20240312,81.92],[20240313,81.92],[20240314,81.95],[20240315,81.95],[20240318,81.97],[20240319,81.97],[20240320,81.98],[20240321,81.99],[20240322,82],[20240325,82.03],[20240326,82.03],[20240327,82.06],[20240328,82.06],[20240402,82.1],[20240403,82.1],[20240404,82.12],[20240405,82.13],[20240408,82.14],[20240409,82.14],[20240410,82.15],[20240411,82.16],[20240412,82.18],[20240415,82.2],[20240416,82.2],[20240417,82.21],[20240418,82.22],[20240419,82.23],[20240422,82.25],[20240423,82.26],[20240424,82.26],[20240425,82.27],[20240426,82.28],[20240429,82.3],[20240430,82.3],[20240502,82.34],[20240503,82.35],[20240506,82.36],[20240507,82.37],[20240508,82.37],[20240510,82.4],[20240513,82.41],[20240514,82.42],[20240515,82.43],[20240516,82.44],[20240517,82.45],[20240521,82.44],[20240522,82.44],[20240523,82.49],[20240524,82.5],[20240527,82.53],[20240528,82.53],[20240529,82.55],[20240531,82.57],[20240603,82.59],[20240604,82.6],[20240605,82.6],[20240606,82.63],[20240607,82.63],[20240610,82.65],[20240611,82.66],[20240612,82.66],[20240613,82.68],[20240614,82.68],[20240617,82.69],[20240618,82.71],[20240619,82.71],[20240620,82.73],[20240621,82.73],[20240624,82.75],[20240625,82.75],[20240626,82.78],[20240627,82.79],[20240628,82.8],[20240701,82.81],[20240702,82.82],[20240703,82.83],[20240704,82.84],[20240705,82.86],[20240708,82.88],[20240709,82.88],[20240710,82.89],[20240711,82.91],[20240712,82.91],[20240715,82.94],[20240716,82.94],[20240717,82.95],[20240718,82.97],[20240719,82.96],[20240722,82.98],[20240723,82.98],[20240724,82.99],[20240725,83.02],[20240726,83.03],[20240729,83.04],[20240730,83.05],[20240731,83.05],[20240801,83.09],[20240802,83.11],[20240805,83.12],[20240806,83.13],[20240807,83.13],[20240808,83.14],[20240809,83.16],[20240812,83.17],[20240813,83.18],[20240814,83.18],[20240815,83.19],[20240816,83.2],[20240819,83.21],[20240820,83.22],[20240821,83.24],[20240822,83.25],[20240823,83.26],[20240826,83.27],[20240827,83.27],[20240828,83.28],[20240829,83.31],[20240830,83.31],[20240902,83.33],[20240903,83.33],[20240904,83.34],[20240905,83.35],[20240906,83.36],[20240909,83.37],[20240910,83.39],[20240911,83.4],[20240912,83.41],[20240913,83.42],[20240916,83.43],[20240917,83.44],[20240918,83.44],[20240919,83.47],[20240920,83.47],[20240923,83.49],[20240924,83.5],[20240925,83.51],[20240926,83.52],[20240927,83.54],[20240930,83.56],[20241001,83.56],[20241002,83.57],[20241004,83.61],[20241007,83.61],[20241008,83.62],[20241009,83.63],[20241010,83.64],[20241011,83.64],[20241014,83.65],[20241015,83.66],[20241016,83.67],[20241017,83.69],[20241018,83.7],[20241021,83.72],[20241022,83.72],[20241023,83.73],[20241024,83.75],[20241025,83.75],[20241028,83.77],[20241029,83.78],[20241030,83.78],[20241031,83.79],[20241104,83.81],[20241105,83.81],[20241106,83.82],[20241107,83.84],[20241108,83.85],[20241111,83.86],[20241112,83.87],[20241113,83.87],[20241114,83.89],[20241115,83.89],[20241118,83.9],[20241119,83.9],[20241120,83.92],[20241121,83.93],[20241122,83.95],[20241125,83.95],[20241126,83.96],[20241127,83.96],[20241128,83.97],[20241129,83.99],[20241202,84],[20241203,84.01],[20241204,84.01],[20241205,84.03],[20241206,84.03],[20241209,84.05],[20241210,84.05],[20241211,84.07],[20241212,84.08],[20241213,84.08],[20241216,84.09],[20241217,84.09],[20241218,84.1],[20241219,84.11],[20241220,84.12],[20241223,84.14],[20241227,84.17],[20241230,84.18],[20250102,84.2],[20250103,84.2],[20250106,84.22],[20250107,84.22],[20250108,84.23],[20250109,84.24],[20250110,84.24],[20250113,84.25],[20250114,84.26],[20250115,84.26],[20250116,84.28],[20250117,84.28],[20250120,84.31],[20250121,84.31],[20250122,84.32],[20250123,84.33],[20250124,84.33],[20250127,84.34],[20250128,84.35],[20250129,84.37],[20250130,84.38],[20250131,84.39],[20250203,84.41],[20250204,84.42],[20250205,84.42],[20250206,84.43],[20250207,84.43],[20250210,84.45],[20250211,84.46],[20250212,84.46],[20250213,84.47],[20250214,84.48],[20250217,84.49],[20250218,84.49],[20250219,84.49],[20250220,84.5],[20250221,84.52],[20250224,84.53],[20250225,84.54],[20250226,84.54],[20250227,84.55],[20250228,84.56],[20250304,84.57],[20250305,84.58],[20250306,84.58],[20250307,84.58],[20250310,84.6],[20250311,84.61],[20250312,84.62],[20250313,84.62],[20250314,84.63],[20250317,84.64],[20250318,84.65],[20250319,84.65],[20250320,84.66],[20250321,84.68],[20250324,84.69],[20250325,84.69],[20250326,84.7],[20250327,84.7],[20250328,84.71],[20250331,84.72],[20250401,84.73],[20250402,84.73],[20250403,84.75],[20250404,84.77],[20250407,84.78],[20250408,84.79],[20250409,84.79],[20250410,84.79],[20250411,84.8],[20250414,84.81],[20250415,84.81],[20250416,84.84],[20250417,84.85],[20250422,84.86],[20250423,84.87],[20250424,84.88],[20250425,84.88],[20250428,84.9],[20250429,84.9],[20250430,84.91],[20250502,84.92],[20250505,84.93],[20250506,84.93],[20250507,84.94],[20250508,84.94],[20250509,84.95],[20250512,84.95],[20250513,84.95],[20250514,84.96],[20250515,84.98],[20250516,84.98],[20250519,84.99],[20250520,85],[20250521,85],[20250522,85.01],[20250523,85.01],[20250526,85.02],[20250527,85.03],[20250528,85.05],[20250530,85.06],[20250602,85.07],[20250603,85.07],[20250604,85.08],[20250605,85.09],[20250606,85.09],[20250610,85.1],[20250611,85.1],[20250612,85.11],[20250613,85.11],[20250616,85.13],[20250617,85.13],[20250618,85.14],[20250620,85.15],[20250623,85.15],[20250624,85.16],[20250625,85.16],[20250626,85.17],[20250627,85.18],[20250630,85.18],[20250701,85.19],[20250702,85.19],[20250703,85.21],[20250704,85.21],[20250707,85.22],[20250708,85.22],[20250709,85.23],[20250710,85.23],[20250711,85.23],[20250714,85.24],[20250715,85.25],[20250716,85.25],[20250717,85.26],[20250718,85.26],[20250721,85.28],[20250722,85.29],[20250723,85.29],[20250724,85.29],[20250725,85.29],[20250728,85.3],[20250729,85.3],[20250730,85.31],[20250731,85.31],[20250801,85.32],[20250804,85.33],[20250805,85.33],[20250806,85.33],[20250807,85.34],[20250808,85.36],[20250811,85.36],[20250812,85.37],[20250813,85.37],[20250814,85.38],[20250815,85.38],[20250818,85.39],[20250819,85.39],[20250820,85.4],[20250821,85.4],[20250822,85.41],[20250825,85.41],[20250826,85.41],[20250827,85.43],[20250828,85.43],[20250829,85.44],[20250901,85.44],[20250902,85.45],[20250903,85.45],[20250904,85.46],[20250905,85.46],[20250908,85.47],[20250909,85.47],[20250910,85.48],[20250911,85.48],[20250912,85.49],[20250915,85.49],[20250916,85.51],[20250917,85.51],[20250918,85.52],[20250919,85.52],[20250922,85.53],[20250923,85.53],[20250924,85.54],[20250925,85.54],[20250926,85.55],[20250929,85.55],[20250930,85.56],[20251001,85.56],[20251002,85.58],[20251006,85.59],[20251007,85.6],[20251008,85.6],[20251009,85.61],[20251010,85.61],[20251013,85.62],[20251014,85.62],[20251015,85.63],[20251016,85.63],[20251017,85.64],[20251020,85.66],[20251021,85.66],[20251022,85.66],[20251023,85.67],[20251024,85.67],[20251027,85.68],[20251028,85.68],[20251029,85.69],[20251030,85.69],[20251031,85.7],[20251103,85.71],[20251104,85.71],[20251105,85.72],[20251106,85.72],[20251107,85.74]]}
{"meta":{"id":"1272-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro","currency":"EUR"},"ts":[[20201108,455.76],[20201109,455.76],[20201110,455.76],[20201111,455.76],[20201112,455.76],[20201113,455.75],[20201114,455.75],[20201115,455.75],[20201116,455.75],[20201117,455.74],[20201118,455.75],[20201119,455.73],[20201120,455.72],[20201121,455.72],[20201122,455.72],[20201123,455.72],[20201124,455.72],[20201125,455.72],[20201126,455.7],[20201127,455.7],[20201128,455.7],[20201129,455.7],[20201130,455.69],[20201201,455.66],[20201202,455.66],[20201203,455.66],[20201204,455.65],[20201205,455.65],[20201206,455.65],[20201207,455.67],[20201208,455.67],[20201209,455.67],[20201210,455.66],[20201211,455.65],[20201212,455.65],[20201213,455.64],[20201214,455.63],[20201215,455.62],[20201216,455.59],[20201217,455.57],[20201218,455.56],[20201219,455.56],[20201220,455.56],[20201221,455.55],[20201222,455.54],[20201223,455.51],[20201224,455.51],[20201225,455.51],[20201226,455.51],[20201227,455.51],[20201228,455.48],[20201229,455.48],[20201230,455.45],[20201231,455.45],[20210101,455.45],[20210102,455.45],[20210103,455.45],[20210104,455.44],[20210105,455.43],[20210106,455.43],[20210107,455.43],[20210108,455.42],[20210109,455.42],[20210110,455.42],[20210111,455.4],[20210112,455.39],[20210113,455.38],[20210114,455.39],[20210115,455.38],[20210116,455.38],[20210117,455.37],[20210118,455.36],[20210119,455.35],[20210120,455.33],[20210121,455.32],[20210122,455.31],[20210123,455.31],[20210124,455.31],[20210125,455.32],[20210126,455.31],[20210127,455.3],[20210128,455.28],[20210129,455.27],[20210130,455.27],[20210131,455.26],[20210201,455.24],[20210202,455.24],[20210203,455.23],[20210204,455.23],[20210205,455.21],[20210206,455.21],[20210207,455.21],[20210208,455.2],[20210209,455.2],[20210210,455.19],[20210211,455.18],[20210212,455.17],[20210213,455.17],[20210214,455.17],[20210215,455.16],[20210216,455.15],[20210217,455.15],[20210218,455.13],[20210219,455.11],[20210220,455.11],[20210221,455.11],[20210222,455.1],[20210223,455.1],[20210224,455.08],[20210225,455.04],[20210226,455.01],[20210227,455.01],[20210228,455.01],[20210301,455.02],[20210302,455.03],[20210303,455.02],[20210304,455],[20210305,455],[20210306,455],[20210307,454.99],[20210308,454.96],[20210309,454.96],[20210310,454.95],[20210311,454.94],[20210312,454.93],[20210313,454.93],[20210314,454.93],[20210315,454.93],[20210316,454.93],[20210317,454.91],[20210318,454.88],[20210319,454.89],[20210320,454.89],[20210321,454.89],[20210322,454.87],[20210323,454.88],[20210324,454.86],[20210325,454.84],[20210326,454.83],[20210327,454.83],[20210328,454.83],[20210329,454.81],[20210330,454.79],[20210331,454.76],[20210401,454.77],[20210402,454.77],[20210403,454.77],[20210404,454.77],[20210405,454.77],[20210406,454.76],[20210407,454.77],[20210408,454.75],[20210409,454.73],[20210410,454.73],[20210411,454.73],[20210412,454.72],[20210413,454.72],[20210414,454.71],[20210415,454.68],[20210416,454.68],[20210417,454.68],[20210418,454.68],[20210419,454.66],[20210420,454.65],[20210421,454.65],[20210422,454.65],[20210423,454.64],[20210424,454.64],[20210425,454.63],[20210426,454.62],[20210427,454.6],[20210428,454.6],[20210429,454.59],[20210430,454.58],[20210501,454.58],[20210502,454.57],[20210503,454.57],[20210504,454.57],[20210505,454.58],[20210506,454.55],[20210507,454.53],[20210508,454.53],[20210509,454.53],[20210510,454.52],[20210511,454.51],[20210512,454.5],[20210513,454.5],[20210514,454.47],[20210515,454.47],[20210516,454.47],[20210517,454.47],[20210518,454.45],[20210519,454.43],[20210520,454.41],[20210521,454.41],[20210522,454.41],[20210523,454.41],[20210524,454.4],[20210525,454.39],[20210526,454.39],[20210527,454.38],[20210528,454.37],[20210529,454.37],[20210530,454.37],[20210531,454.35],[20210601,454.35],[20210602,454.35],[20210603,454.33],[20210604,454.32],[20210605,454.32],[20210606,454.32],[20210607,454.32],[20210608,454.31],[20210609,454.31],[20210610,454.3],[20210611,454.29],[20210612,454.29],[20210613,454.29],[20210614,454.28],[20210615,454.27],[20210616,454.26],[20210617,454.24],[20210618,454.23],[20210619,454.23],[20210620,454.23],[20210621,454.21],[20210622,454.2],[20210623,454.19],[20210624,454.18],[20210625,454.16],[20210626,454.16],[20210627,454.15],[20210628,454.16],[20210629,454.14],[20210630,454.15],[20210701,454.13],[20210702,454.12],[20210703,454.12],[20210704,454.12],[20210705,454.1],[20210706,454.11],[20210707,454.1],[20210708,454.1],[20210709,454.07],[20210710,454.07],[20210711,454.06],[20210712,454.05],[20210713,454.06],[20210714,454.04],[20210715,454.05],[20210716,454.04],[20210717,454.04],[20210718,454.03],[20210719,454.03],[20210720,454.03],[20210721,454.02],[20210722,454],[20210723,454.02],[20210724,454.02],[20210725,454.01],[20210726,454],[20210727,454],[20210728,454],[20210729,453.99],[20210730,453.97],[20210731,453.97],[20210801,453.97],[20210802,453.96],[20210803,453.96],[20210804,453.96],[20210805,453.94],[20210806,453.92],[20210807,453.92],[20210808,453.92],[20210809,453.9],[20210810,453.89],[20210811,453.88],[20210812,453.86],[20210813,453.86],[20210814,453.86],[20210815,453.85],[20210816,453.84],[20210817,453.83],[20210818,453.82],[20210819,453.81],[20210820,453.8],[20210821,453.8],[20210822,453.79],[20210823,453.78],[20210824,453.78],[20210825,453.77],[20210826,453.74],[20210827,453.72],[20210828,453.72],[20210829,453.72],[20210830,453.71],[20210831,453.7],[20210901,453.68],[20210902,453.67],[20210903,453.65],[20210904,453.65],[20210905,453.65],[20210906,453.64],[20210907,453.62],[20210908,453.61],[20210909,453.6],[20210910,453.6],[20210911,453.6],[20210912,453.59],[20210913,453.58],[20210914,453.58],[20210915,453.58],[20210916,453.55],[20210917,453.55],[20210918,453.55],[20210919,453.54],[20210920,453.54],[20210921,453.54],[20210922,453.52],[20210923,453.49],[20210924,453.47],[20210925,453.47],[20210926,453.46],[20210927,453.45],[20210928,453.44],[20210929,453.44],[20210930,453.43],[20211001,453.42],[20211002,453.42],[20211003,453.41],[20211004,453.4],[20211005,453.39],[20211006,453.37],[20211007,453.36],[20211008,453.35],[20211009,453.35],[20211010,453.34],[20211011,453.32],[20211012,453.3],[20211013,453.29],[20211014,453.28],[20211015,453.27],[20211016,453.27],[20211017,453.27],[20211018,453.22],[20211019,453.21],[20211020,453.21],[20211021,453.2],[20211022,453.18],[20211023,453.18],[20211024,453.17],[20211025,453.17],[20211026,453.17],[20211027,453.16],[20211028,453.11],[20211029,453.07],[20211030,453.07],[20211031,453.07],[20211101,453.06],[20211102,453.09],[20211103,453.1],[20211104,453.11],[20211105,453.13],[20211106,453.13],[20211107,453.13],[20211108,453.12],[20211109,453.11],[20211110,453.1],[20211111,453.07],[20211112,453.04],[20211113,453.04],[20211114,453.04],[20211115,453.01],[20211116,452.98],[20211117,452.96],[20211118,452.94],[20211119,452.95],[20211120,452.95],[20211121,452.95],[20211122,452.92],[20211123,452.9],[20211124,452.89],[20211125,452.85],[20211126,452.8],[20211127,452.8],[20211128,452.79],[20211129,452.75],[20211130,452.73],[20211201,452.74],[20211202,452.75],[20211203,452.75],[20211204,452.75],[20211205,452.74],[20211206,452.74],[20211207,452.75],[20211208,452.76],[20211209,452.74],[20211210,452.73],[20211211,452.73],[20211212,452.72],[20211213,452.71],[20211214,452.71],[20211215,452.69],[20211216,452.68],[20211217,452.68],[20211218,452.68],[20211219,452.68],[20211220,452.68],[20211221,452.67],[20211222,452.65],[20211223,452.62],[20211224,452.62],[20211225,452.62],[20211226,452.62],[20211227,452.59],[20211228,452.58],[20211229,452.53],[20211230,452.54],[20211231,452.54],[20220101,452.54],[20220102,452.53],[20220103,452.5],[20220104,452.48],[20220105,452.48],[20220106,452.45],[20220107,452.43],[20220108,452.43],[20220109,452.43],[20220110,452.41],[20220111,452.4],[20220112,452.39],[20220113,452.38],[20220114,452.37],[20220115,452.37],[20220116,452.35],[20220117,452.33],[20220118,452.32],[20220119,452.31],[20220120,452.31],[20220121,452.32],[20220122,452.32],[20220123,452.31],[20220124,452.3],[20220125,452.23],[20220126,452.28],[20220127,452.23],[20220128,452.21],[20220129,452.21],[20220130,452.2],[20220131,452.16],[20220201,452.13],[20220202,452.13],[20220203,452.06],[20220204,451.89],[20220205,451.89],[20220206,451.89],[20220207,451.78],[20220208,451.77],[20220209,451.78],[20220210,451.76],[20220211,451.7],[20220212,451.7],[20220213,451.7],[20220214,451.65],[20220215,451.63],[20220216,451.64],[20220217,451.64],[20220218,451.66],[20220219,451.66],[20220220,451.65],[20220221,451.62],[20220222,451.54],[20220223,451.5],[20220224,451.41],[20220225,451.39],[20220226,451.39],[20220227,451.39],[20220228,451.36],[20220301,451.43],[20220302,451.42],[20220303,451.35],[20220304,451.34],[20220305,451.34],[20220306,451.34],[20220307,451.23],[20220308,451.12],[20220309,451.09],[20220310,451.04],[20220311,451.03],[20220312,451.03],[20220313,451.03],[20220314,451.02],[20220315,451],[20220316,451.01],[20220317,451.01],[20220318,451.03],[20220319,451.03],[20220320,451.03],[20220321,451],[20220322,450.98],[20220323,450.99],[20220324,450.96],[20220325,450.95],[20220326,450.95],[20220327,450.95],[20220328,450.92],[20220329,450.94],[20220330,450.92],[20220331,450.93],[20220401,450.93],[20220402,450.93],[20220403,450.92],[20220404,450.93],[20220405,450.9],[20220406,450.88],[20220407,450.87],[20220408,450.83],[20220409,450.83],[20220410,450.83],[20220411,450.76],[20220412,450.76],[20220413,450.75],[20220414,450.75],[20220415,450.75],[20220416,450.75],[20220417,450.75],[20220418,450.74],[20220419,450.74],[20220420,450.74],[20220421,450.65],[20220422,450.55],[20220423,450.55],[20220424,450.54],[20220425,450.52],[20220426,450.53],[20220427,450.5],[20220428,450.46],[20220429,450.39],[20220430,450.39],[20220501,450.39],[20220502,450.35],[20220503,450.34],[20220504,450.32],[20220505,450.32],[20220506,450.25],[20220507,450.25],[20220508,450.24],[20220509,450.2],[20220510,450.2],[20220511,450.23],[20220512,450.23],[20220513,450.24],[20220514,450.24],[20220515,450.24],[20220516,450.22],[20220517,450.17],[20220518,450.13],[20220519,450.07],[20220520,450.06],[20220521,450.06],[20220522,450.06],[20220523,450.04],[20220524,450.04],[20220525,450.03],[20220526,450.03],[20220527,450.03],[20220528,450.03],[20220529,450.03],[20220530,450],[20220531,449.97],[20220601,449.93],[20220602,449.9],[20220603,449.88],[20220604,449.88],[20220605,449.88],[20220606,449.86],[20220607,449.83],[20220608,449.79],[20220609,449.72],[20220610,449.56],[20220611,449.56],[20220612,449.56],[20220613,449.32],[20220614,449.12],[20220615,449.07],[20220616,449.05],[20220617,449.03],[20220618,449.03],[20220619,449.02],[20220620,449.02],[20220621,449.01],[20220622,449.02],[20220623,449.06],[20220624,449.11],[20220625,449.11],[20220626,449.1],[20220627,449.09],[20220628,449.04],[20220629,449.02],[20220630,449.02],[20220701,449.06],[20220702,449.06],[20220703,449.06],[20220704,449.06],[20220705,449.09],[20220706,449.15],[20220707,449.12],[20220708,449.13],[20220709,449.13],[20220710,449.13],[20220711,449.13],[20220712,449.2],[20220713,449.16],[20220714,449.06],[20220715,449.07],[20220716,449.07],[20220717,449.06],[20220718,449.05],[20220719,449],[20220720,449.01],[20220721,448.99],[20220722,449.06],[20220723,449.06],[20220724,449.05],[20220725,449.1],[20220726,449.14],[20220727,449.11],[20220728,449.14],[20220729,449.19],[20220730,449.19],[20220731,449.19],[20220801,449.21],[20220802,449.23],[20220803,449.16],[20220804,449.17],[20220805,449.15],[20220806,449.15],[20220807,449.15],[20220808,449.12],[20220809,449.12],[20220810,449.11],[20220811,449.13],[20220812,449.14],[20220813,449.14],[20220814,449.14],[20220815,449.16],[20220816,449.17],[20220817,449.07],[20220818,449.01],[20220819,448.94],[20220820,448.94],[20220821,448.94],[20220822,448.88],[20220823,448.83],[20220824,448.83],[20220825,448.82],[20220826,448.83],[20220827,448.83],[20220828,448.83],[20220829,448.73],[20220830,448.67],[20220831,448.59],[20220901,448.54],[20220902,448.56],[20220903,448.56],[20220904,448.56],[20220905,448.54],[20220906,448.54],[20220907,448.55],[20220908,448.49],[20220909,448.41],[20220910,448.41],[20220911,448.41],[20220912,448.41],[20220913,448.36],[20220914,448.32],[20220915,448.29],[20220916,448.24],[20220917,448.24],[20220918,448.25],[20220919,448.24],[20220920,448.18],[20220921,448.14],[20220922,448.1],[20220923,448.08],[20220924,448.08],[20220925,448.08],[20220926,448.02],[20220927,448],[20220928,447.97],[20220929,447.96],[20220930,448],[20221001,448],[20221002,448.01],[20221003,448.05],[20221004,448.1],[20221005,448.07],[20221006,447.98],[20221007,447.92],[20221008,447.92],[20221009,447.93],[20221010,447.9],[20221011,447.89],[20221012,447.9],[20221013,447.86],[20221014,447.83],[20221015,447.83],[20221016,447.84],[20221017,447.87],[20221018,447.89],[20221019,447.9],[20221020,447.89],[20221021,447.89],[20221022,447.89],[20221023,447.9],[20221024,447.96],[20221025,447.99],[20221026,448],[20221027,448.05],[20221028,448.07],[20221029,448.07],[20221030,448.07],[20221031,448.05],[20221101,448.07],[20221102,448.09],[20221103,448.09],[20221104,448.09],[20221105,448.09],[20221106,448.1],[20221107,448.15],[20221108,448.15],[20221109,448.18],[20221110,448.24],[20221111,448.21],[20221112,448.21],[20221113,448.22],[20221114,448.27],[20221115,448.32],[20221116,448.37],[20221117,448.43],[20221118,448.44],[20221119,448.44],[20221120,448.44],[20221121,448.5],[20221122,448.54],[20221123,448.56],[20221124,448.6],[20221125,448.61],[20221126,448.61],[20221127,448.62],[20221128,448.64],[20221129,448.69],[20221130,448.72],[20221201,448.8],[20221202,448.85],[20221203,448.85],[20221204,448.86],[20221205,448.87],[20221206,448.91],[20221207,448.94],[20221208,448.97],[20221209,448.96],[20221210,448.96],[20221211,448.97],[20221212,448.97],[20221213,449.01],[20221214,449.07],[20221215,449.04],[20221216,448.94],[20221217,448.94],[20221218,448.95],[20221219,448.97],[20221220,448.95],[20221221,448.95],[20221222,448.97],[20221223,448.97],[20221224,448.97],[20221225,448.97],[20221226,448.99],[20221227,449.02],[20221228,449.05],[20221229,449.1],[20221230,449.1],[20221231,449.1],[20230101,449.11],[20230102,449.12],[20230103,449.16],[20230104,449.21],[20230105,449.22],[20230106,449.24],[20230107,449.24],[20230108,449.25],[20230109,449.31],[20230110,449.33],[20230111,449.38],[20230112,449.46],[20230113,449.53],[20230114,449.53],[20230115,449.54],[20230116,449.59],[20230117,449.67],[20230118,449.74],[20230119,449.76],[20230120,449.73],[20230121,449.73],[20230122,449.74],[20230123,449.78],[20230124,449.81],[20230125,449.87],[20230126,449.92],[20230127,449.94],[20230128,449.94],[20230129,449.96],[20230130,449.99],[20230131,450.01],[20230201,450.04],[20230202,450.14],[20230203,450.21],[20230204,450.21],[20230205,450.23],[20230206,450.25],[20230207,450.26],[20230208,450.27],[20230209,450.3],[20230210,450.29],[20230211,450.29],[20230212,450.31],[20230213,450.33],[20230214,450.34],[20230215,450.33],[20230216,450.37],[20230217,450.38],[20230218,450.38],[20230219,450.4],[20230220,450.45],[20230221,450.45],[20230222,450.46],[20230223,450.54],[20230224,450.54],[20230225,450.54],[20230226,450.55],[20230227,450.51],[20230228,450.5],[20230301,450.47],[20230302,450.5],[20230303,450.53],[20230304,450.53],[20230305,450.55],[20230306,450.6],[20230307,450.59],[20230308,450.59],[20230309,450.63],[20230310,450.73],[20230311,450.73],[20230312,450.75],[20230313,451.06],[20230314,450.97],[20230315,451.07],[20230316,451.06],[20230317,450.87],[20230318,450.87],[20230319,450.9],[20230320,451.03],[20230321,451.07],[20230322,451.04],[20230323,451.14],[20230324,451.3],[20230325,451.3],[20230326,451.32],[20230327,451.29],[20230328,451.27],[20230329,451.29],[20230330,451.34],[20230331,451.3],[20230401,451.3],[20230402,451.32],[20230403,451.42],[20230404,451.5],[20230405,451.61],[20230406,451.71],[20230407,451.71],[20230408,451.71],[20230409,451.71],[20230410,451.74],[20230411,451.73],[20230412,451.71],[20230413,451.74],[20230414,451.76],[20230415,451.76],[20230416,451.78],[20230417,451.8],[20230418,451.83],[20230419,451.82],[20230420,451.88],[20230421,451.93],[20230422,451.93],[20230423,451.95],[20230424,451.99],[20230425,452.03],[20230426,452.15],[20230427,452.18],[20230428,452.3],[20230429,452.3],[20230430,452.3],[20230501,452.32],[20230502,452.41],[20230503,452.48],[20230504,452.57],[20230505,452.63],[20230506,452.63],[20230507,452.63],[20230508,452.66],[20230509,452.69],[20230510,452.74],[20230511,452.82],[20230512,452.84],[20230513,452.84],[20230514,452.86],[20230515,452.91],[20230516,452.95],[20230517,452.93],[20230518,452.95],[20230519,452.94],[20230520,452.94],[20230521,452.96],[20230522,453.05],[20230523,453.04],[20230524,453.06],[20230525,453.09],[20230526,453.09],[20230527,453.09],[20230528,453.09],[20230529,453.12],[20230530,453.27],[20230531,453.4],[20230601,453.46],[20230602,453.49],[20230603,453.49],[20230604,453.51],[20230605,453.5],[20230606,453.57],[20230607,453.59],[20230608,453.63],[20230609,453.65],[20230610,453.65],[20230611,453.68],[20230612,453.77],[20230613,453.78],[20230614,453.78],[20230615,453.76],[20230616,453.76],[20230617,453.76],[20230618,453.78],[20230619,453.85],[20230620,453.87],[20230621,453.91],[20230622,453.9],[20230623,453.95],[20230624,453.95],[20230625,453.98],[20230626,454.12],[20230627,454.12],[20230628,454.15],[20230629,454.18],[20230630,454.19],[20230701,454.19],[20230702,454.22],[20230703,454.3],[20230704,454.33],[20230705,454.42],[20230706,454.42],[20230707,454.43],[20230708,454.43],[20230709,454.46],[20230710,454.53],[20230711,454.58],[20230712,454.66],[20230713,454.83],[20230714,454.84],[20230715,454.84],[20230716,454.87],[20230717,454.95],[20230718,455.07],[20230719,455.16],[20230720,455.14],[20230721,455.17],[20230722,455.17],[20230723,455.19],[20230724,455.35],[20230725,455.38],[20230726,455.39],[20230727,455.44],[20230728,455.54],[20230729,455.54],[20230730,455.57],[20230731,455.64],[20230801,455.72],[20230802,455.76],[20230803,455.82],[20230804,455.83],[20230805,455.83],[20230806,455.85],[20230807,455.95],[20230808,456.06],[20230809,456.11],[20230810,456.13],[20230811,456.15],[20230812,456.15],[20230813,456.18],[20230814,456.21],[20230815,456.22],[20230816,456.26],[20230817,456.3],[20230818,456.39],[20230819,456.39],[20230820,456.42],[20230821,456.47],[20230822,456.5],[20230823,456.64],[20230824,456.74],[20230825,456.76],[20230826,456.76],[20230827,456.78],[20230828,456.81],[20230829,456.88],[20230830,456.9],[20230831,457.03],[20230901,457.12],[20230902,457.12],[20230903,457.14],[20230904,457.2],[20230905,457.23],[20230906,457.25],[20230907,457.29],[20230908,457.36],[20230909,457.36],[20230910,457.39],[20230911,457.46],[20230912,457.49],[20230913,457.47],[20230914,457.53],[20230915,457.57],[20230916,457.57],[20230917,457.6],[20230918,457.64],[20230919,457.67],[20230920,457.71],[20230921,457.75],[20230922,457.81],[20230923,457.81],[20230924,457.84],[20230925,457.91],[20230926,457.97],[20230927,458],[20230928,458.02],[20230929,458.09],[20230930,458.09],[20231001,458.12],[20231002,458.21],[20231003,458.25],[20231004,458.27],[20231005,458.35],[20231006,458.4],[20231007,458.4],[20231008,458.43],[20231009,458.58],[20231010,458.66],[20231011,458.72],[20231012,458.74],[20231013,458.8],[20231014,458.8],[20231015,458.83],[20231016,458.89],[20231017,458.9],[20231018,458.89],[20231019,458.94],[20231020,459.02],[20231021,459.02],[20231022,459.05],[20231023,459.14],[20231024,459.26],[20231025,459.3],[20231026,459.32],[20231027,459.5],[20231028,459.5],[20231029,459.53],[20231030,459.65],[20231031,459.71],[20231101,459.73],[20231102,460.04],[20231103,460.19],[20231104,460.19],[20231105,460.22],[20231106,460.42],[20231107,460.51],[20231108,460.63],[20231109,460.65],[20231110,460.61],[20231111,460.61],[20231112,460.64],[20231113,460.7],[20231114,460.84],[20231115,461.09],[20231116,461.18],[20231117,461.37],[20231118,461.37],[20231119,461.4],[20231120,461.4],[20231121,461.41],[20231122,461.51],[20231123,461.54],[20231124,461.49],[20231125,461.49],[20231126,461.52],[20231127,461.66],[20231128,461.87],[20231129,462.1],[20231130,462.26],[20231201,462.37],[20231202,462.37],[20231203,462.4],[20231204,462.66],[20231205,462.88],[20231206,462.97],[20231207,463.17],[20231208,463.1],[20231209,463.1],[20231210,463.13],[20231211,463.18],[20231212,463.3],[20231213,463.38],[20231214,463.84],[20231215,463.93],[20231216,463.93],[20231217,463.96],[20231218,464.05],[20231219,464.11],[20231220,464.28],[20231221,464.44],[20231222,464.47],[20231223,464.47],[20231224,464.47],[20231225,464.47],[20231226,464.51],[20231227,464.75],[20231228,464.86],[20231229,464.78],[20231230,464.78],[20231231,464.78],[20240101,464.82],[20240102,464.86],[20240103,464.91],[20240104,464.91],[20240105,464.72],[20240106,464.72],[20240107,464.75],[20240108,464.83],[20240109,464.83],[20240110,464.98],[20240111,465.03],[20240112,465.19],[20240113,465.19],[20240114,465.22],[20240115,465.34],[20240116,465.33],[20240117,465.29],[20240118,465.26],[20240119,465.27],[20240120,465.27],[20240121,465.3],[20240122,465.48],[20240123,465.58],[20240124,465.62],[20240125,465.66],[20240126,465.95],[20240127,465.95],[20240128,465.97],[20240129,466.19],[20240130,466.22],[20240131,466.37],[20240201,466.44],[20240202,466.42],[20240203,466.42],[20240204,466.45],[20240205,466.35],[20240206,466.44],[20240207,466.54],[20240208,466.55],[20240209,466.48],[20240210,466.48],[20240211,466.52],[20240212,466.63],[20240213,466.71],[20240214,466.65],[20240215,466.84],[20240216,466.8],[20240217,466.8],[20240218,466.83],[20240219,466.89],[20240220,466.97],[20240221,466.97],[20240222,466.91],[20240223,467.02],[20240224,467.02],[20240225,467.05],[20240226,467.33],[20240227,467.27],[20240228,467.28],[20240229,467.25],[20240301,467.41],[20240302,467.41],[20240303,467.44],[20240304,467.62],[20240305,467.74],[20240306,467.81],[20240307,467.94],[20240308,468.18],[20240309,468.18],[20240310,468.21],[20240311,468.35],[20240312,468.28],[20240313,468.37],[20240314,468.39],[20240315,468.26],[20240316,468.26],[20240317,468.29],[20240318,468.36],[20240319,468.48],[20240320,468.57],[20240321,468.72],[20240322,468.88],[20240323,468.88],[20240324,468.9],[20240325,469.02],[20240326,469.05],[20240327,469.19],[20240328,469.25],[20240329,469.25],[20240330,469.25],[20240331,469.25],[20240401,469.29],[20240402,469.47],[20240403,469.41],[20240404,469.51],[20240405,469.58],[20240406,469.58],[20240407,469.61],[20240408,469.51],[20240409,469.66],[20240410,469.76],[20240411,469.56],[20240412,469.8],[20240413,469.8],[20240414,469.83],[20240415,469.93],[20240416,469.86],[20240417,469.71],[20240418,469.84],[20240419,469.77],[20240420,469.77],[20240421,469.8],[20240422,469.8],[20240423,469.93],[20240424,469.99],[20240425,470.01],[20240426,469.89],[20240427,469.89],[20240428,469.92],[20240429,470.29],[20240430,470.32],[20240501,470.33],[20240502,470.43],[20240503,470.5],[20240504,470.5],[20240505,470.53],[20240506,470.82],[20240507,470.9],[20240508,470.96],[20240509,471],[20240510,471.05],[20240511,471.05],[20240512,471.09],[20240513,471.15],[20240514,471.22],[20240515,471.3],[20240516,471.49],[20240517,471.45],[20240518,471.45],[20240519,471.45],[20240520,471.51],[20240521,471.55],[20240522,471.54],[20240523,471.58],[20240524,471.61],[20240525,471.61],[20240526,471.64],[20240527,471.68],[20240528,471.81],[20240529,471.79],[20240530,471.84],[20240531,471.77],[20240601,471.77],[20240602,471.8],[20240603,471.97],[20240604,472.22],[20240605,472.23],[20240606,472.34],[20240607,472.35],[20240608,472.35],[20240609,472.38],[20240610,472.28],[20240611,472.38],[20240612,472.49],[20240613,472.73],[20240614,472.9],[20240615,472.9],[20240616,472.93],[20240617,473.01],[20240618,472.98],[20240619,473.14],[20240620,473.15],[20240621,473.35],[20240622,473.35],[20240623,473.37],[20240624,473.37],[20240625,473.43],[20240626,473.44],[20240627,473.46],[20240628,473.52],[20240629,473.52],[20240630,473.55],[20240701,473.44],[20240702,473.44],[20240703,473.54],[20240704,473.68],[20240705,473.75],[20240706,473.75],[20240707,473.78],[20240708,473.89],[20240709,474],[20240710,474.08],[20240711,474.2],[20240712,474.35],[20240713,474.35],[20240714,474.38],[20240715,474.49],[20240716,474.63],[20240717,474.7],[20240718,474.7],[20240719,474.77],[20240720,474.77],[20240721,474.8],[20240722,474.72],[20240723,474.79],[20240724,474.94],[20240725,475.01],[20240726,474.97],[20240727,474.97],[20240728,475],[20240729,475.24],[20240730,475.34],[20240731,475.58],[20240801,475.75],[20240802,475.95],[20240803,475.95],[20240804,475.98],[20240805,475.84],[20240806,475.51],[20240807,475.53],[20240808,475.78],[20240809,475.74],[20240810,475.74],[20240811,475.77],[20240812,475.89],[20240813,475.99],[20240814,476.16],[20240815,476.22],[20240816,476.19],[20240817,476.19],[20240818,476.22],[20240819,476.49],[20240820,476.53],[20240821,476.67],[20240822,476.71],[20240823,476.72],[20240824,476.72],[20240825,476.75],[20240826,476.87],[20240827,476.86],[20240828,476.89],[20240829,477.05],[20240830,477.08],[20240831,477.08],[20240901,477.1],[20240902,477.09],[20240903,477.15],[20240904,477.32],[20240905,477.34],[20240906,477.47],[20240907,477.47],[20240908,477.5],[20240909,477.47],[20240910,477.61],[20240911,477.76],[20240912,477.73],[20240913,477.9],[20240914,477.9],[20240915,477.93],[20240916,478.04],[20240917,478.16],[20240918,478.13],[20240919,478.15],[20240920,478.28],[20240921,478.28],[20240922,478.31],[20240923,478.43],[20240924,478.53],[20240925,478.63],[20240926,478.68],[20240927,478.82],[20240928,478.82],[20240929,478.84],[20240930,478.86],[20241001,479.03],[20241002,479.09],[20241003,479.14],[20241004,479.04],[20241005,479.04],[20241006,479.07],[20241007,479.04],[20241008,479.11],[20241009,479.17],[20241010,479.22],[20241011,479.3],[20241012,479.3],[20241013,479.32],[20241014,479.44],[20241015,479.56],[20241016,479.77],[20241017,479.8],[20241018,479.97],[20241019,479.97],[20241020,479.99],[20241021,480.05],[20241022,479.95],[20241023,480.01],[20241024,480.16],[20241025,480.16],[20241026,480.16],[20241027,480.18],[20241028,480.28],[20241029,480.29],[20241030,480.23],[20241031,480.1],[20241101,479.98],[20241102,479.98],[20241103,480.01],[20241104,480.1],[20241105,480.14],[20241106,480.35],[20241107,480.47],[20241108,480.72],[20241109,480.72],[20241110,480.72],[20241111,480.89],[20241112,480.96],[20241113,481.02],[20241114,481.07],[20241115,481.24],[20241116,481.24],[20241117,481.26],[20241118,481.11],[20241119,481.22],[20241120,481.17],[20241121,481.25],[20241122,481.47],[20241123,481.47],[20241124,481.49],[20241125,481.67],[20241126,481.76],[20241127,481.81],[20241128,481.88],[20241129,482],[20241130,482],[20241201,482.02],[20241202,482.19],[20241203,482.28],[20241204,482.35],[20241205,482.45],[20241206,482.45],[20241207,482.45],[20241208,482.47],[20241209,482.58],[20241210,482.63],[20241211,482.67],[20241212,482.71],[20241213,482.63],[20241214,482.63],[20241215,482.65],[20241216,482.67],[20241217,482.69],[20241218,482.7],[20241219,482.67],[20241220,482.62],[20241221,482.62],[20241222,482.64],[20241223,482.64],[20241224,482.66],[20241225,482.66],[20241226,482.69],[20241227,482.74],[20241228,482.74],[20241229,482.76],[20241230,482.91],[20241231,482.93],[20250101,482.94],[20250102,483.02],[20250103,483.04],[20250104,483.04],[20250105,483.06],[20250106,483.03],[20250107,483.12],[20250108,483.1],[20250109,483.02],[20250110,483.02],[20250111,483.02],[20250112,483.04],[20250113,482.97],[20250114,483.03],[20250115,483.09],[20250116,483.33],[20250117,483.48],[20250118,483.48],[20250119,483.5],[20250120,483.61],[20250121,483.67],[20250122,483.78],[20250123,483.79],[20250124,483.77],[20250125,483.77],[20250126,483.79],[20250127,483.92],[20250128,483.86],[20250129,483.94],[20250130,484.12],[20250131,484.29],[20250201,484.29],[20250202,484.31],[20250203,484.56],[20250204,484.53],[20250205,484.69],[20250206,484.67],[20250207,484.79],[20250208,484.79],[20250209,484.81],[20250210,484.87],[20250211,484.86],[20250212,484.81],[20250213,484.79],[20250214,484.92],[20250215,484.92],[20250216,484.94],[20250217,484.91],[20250218,484.95],[20250219,484.96],[20250220,484.98],[20250221,485.1],[20250222,485.1],[20250223,485.11],[20250224,485.2],[20250225,485.2],[20250226,485.25],[20250227,485.32],[20250228,485.39],[20250301,485.39],[20250302,485.41],[20250303,485.39],[20250304,485.48],[20250305,485.07],[20250306,484.76],[20250307,484.79],[20250308,484.79],[20250309,484.81],[20250310,484.9],[20250311,484.81],[20250312,484.69],[20250313,484.74],[20250314,484.79],[20250315,484.79],[20250316,484.81],[20250317,484.95],[20250318,485.02],[20250319,485.08],[20250320,485.2],[20250321,485.33],[20250322,485.33],[20250323,485.35],[20250324,485.35],[20250325,485.43],[20250326,485.54],[20250327,485.6],[20250328,485.72],[20250329,485.72],[20250330,485.74],[20250331,485.74],[20250401,485.7],[20250402,485.79],[20250403,485.88],[20250404,485.84],[20250405,485.84],[20250406,485.86],[20250407,485.68],[20250408,485.4],[20250409,485.63],[20250410,485.49],[20250411,485.77],[20250412,485.77],[20250413,485.78],[20250414,485.76],[20250415,485.97],[20250416,486.1],[20250417,486.08],[20250418,486.08],[20250419,486.08],[20250420,486.08],[20250421,486.11],[20250422,486.32],[20250423,486.25],[20250424,486.58],[20250425,486.56],[20250426,486.56],[20250427,486.58],[20250428,486.64],[20250429,486.73],[20250430,486.76],[20250501,486.77],[20250502,486.75],[20250503,486.75],[20250504,486.77],[20250505,486.93],[20250506,486.96],[20250507,486.99],[20250508,487.09],[20250509,487.07],[20250510,487.06],[20250511,487.08],[20250512,487.03],[20250513,487.18],[20250514,487.25],[20250515,487.25],[20250516,487.43],[20250517,487.43],[20250518,487.45],[20250519,487.5],[20250520,487.62],[20250521,487.58],[20250522,487.61],[20250523,487.65],[20250524,487.65],[20250525,487.66],[20250526,487.69],[20250527,487.83],[20250528,487.9],[20250529,487.92],[20250530,488.06],[20250531,488.06],[20250601,488.07],[20250602,488.09],[20250603,488.14],[20250604,488.17],[20250605,488.26],[20250606,488.19],[20250607,488.19],[20250608,488.19],[20250609,488.22],[20250610,488.36],[20250611,488.42],[20250612,488.52],[20250613,488.46],[20250614,488.46],[20250615,488.47],[20250616,488.41],[20250617,488.47],[20250618,488.5],[20250619,488.52],[20250620,488.57],[20250621,488.57],[20250622,488.59],[20250623,488.57],[20250624,488.67],[20250625,488.73],[20250626,488.8],[20250627,488.79],[20250628,488.79],[20250629,488.8],[20250630,488.89],[20250701,489],[20250702,488.96],[20250703,489.03],[20250704,489.18],[20250705,489.18],[20250706,489.19],[20250707,489.21],[20250708,489.15],[20250709,489.17],[20250710,489.26],[20250711,489.18],[20250712,489.18],[20250713,489.18],[20250714,489.27],[20250715,489.35],[20250716,489.37],[20250717,489.42],[20250718,489.47],[20250719,489.47],[20250720,489.48],[20250721,489.63],[20250722,489.71],[20250723,489.72],[20250724,489.73],[20250725,489.64],[20250726,489.64],[20250727,489.65],[20250728,489.8],[20250729,489.84],[20250730,489.92],[20250731,489.94],[20250801,489.99],[20250802,489.99],[20250803,490],[20250804,489.99],[20250805,490.1],[20250806,490.16],[20250807,490.18],[20250808,490.18],[20250809,490.18],[20250810,490.19],[20250811,490.23],[20250812,490.25],[20250813,490.33],[20250814,490.44],[20250815,490.4],[20250816,490.4],[20250817,490.42],[20250818,490.44],[20250819,490.44],[20250820,490.53],[20250821,490.5],[20250822,490.49],[20250823,490.49],[20250824,490.5],[20250825,490.61],[20250826,490.64],[20250827,490.73],[20250828,490.78],[20250829,490.77],[20250830,490.77],[20250831,490.78],[20250901,490.76],[20250902,490.72],[20250903,490.71],[20250904,490.84],[20250905,490.95],[20250906,490.95],[20250907,490.96],[20250908,491.15],[20250909,491.16],[20250910,491.19],[20250911,491.26],[20250912,491.25],[20250913,491.25],[20250914,491.26],[20250915,491.33],[20250916,491.37],[20250917,491.35],[20250918,491.37],[20250919,491.38],[20250920,491.38],[20250921,491.39],[20250922,491.48],[20250923,491.5],[20250924,491.54],[20250925,491.52],[20250926,491.47],[20250927,491.47],[20250928,491.48],[20250929,491.64],[20250930,491.7],[20251001,491.7],[20251002,491.79],[20251003,491.82],[20251004,491.82],[20251005,491.83],[20251006,491.92],[20251007,491.99],[20251008,492.08],[20251009,492.14],[20251010,492.18],[20251011,492.18],[20251012,492.2],[20251013,492.31],[20251014,492.37],[20251015,492.4],[20251016,492.5],[20251017,492.53],[20251018,492.53],[20251019,492.54],[20251020,492.51],[20251021,492.63],[20251022,492.67],[20251023,492.72],[20251024,492.62],[20251025,492.62],[20251026,492.64],[20251027,492.78],[20251028,492.88],[20251029,492.9],[20251030,492.93],[20251031,492.99],[20251101,492.99],[20251102,493],[20251103,493.06],[20251104,493.05],[20251105,493.07],[20251106,493.07],[20251107,493.1],[20251108,493.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 993,38€ |
| 2022 | 987,04€ |
| 2023 | 1.012,10€ |
| 2024 | 1.048,11€ |
| 2025 | 1.071,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,16% |
| 3 M | 0,46% |
| 6 M | 0,94% |
| lfd. Jahr | 1,85% |
| 1 Jahr | 2,27% |
| 3 Jahre | 8,59% |
| 5 Jahre | 7,19% |
| 10 Jahre | 4,97% |
| Entwicklung p.a. | 1,68% |
| Wertentwicklung seit Auflage | 67,69% |
Der Fonds ist ein Geldmarktfonds, bei dem der jederzeitigen Liquidität und höchstmöglichen Sicherheit absolute Priorität eingeräumt wird. Dazu legt der Fonds schwerpunktmäßig in Pfandbriefe bzw. Covered Bonds, Anleihen öffentlicher Aussteller sowie in Termingeldern an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.6625 | -0.578300 |
| 11.2021 - 11.2022 | -0.638 | -1.099900 |
| 11.2022 - 11.2023 | 2.539 | 2.759700 |
| 11.2023 - 11.2024 | 3.5577 | 4.332500 |
| 11.2024 - 11.2025 | 2.2674 | 2.628600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,13% | 0,24% | 0,52% | 0,45% |
| Sharpe Ratio | -0,15 | -0,73 | -0,39 | -0,27 |
| Tracking Error | 0,25% | 0,28% | 0,26% | 0,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,20 | 0,43 | 0,74 | 0,72 |
| Treynor Ratio | -0,10 | -0,40 | -0,28 | -0,17 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Deutschland | 43,30% |
| Luxemburg | 13,20% |
| Euroland | 10,00% |
| Kanada | 7,10% |
| Finnland | 5,90% |
| Niederlande | 5,60% |
| Schweiz | 5,60% |
| Schweden | 4,00% |
| Frankreich | 2,90% |
| Österreich | 1,40% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Staatsanleihen | 73,50% |
| Renten | 26,50% |
Währungsverteilung (07. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1580KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 474KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1703KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 550KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,23% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
| Fondsmanager: | Herr Matthias Bayer |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.129,00 Mio. EUR |