Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976991
ISIN: DE0009769919
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (21. 03. 2023)
78,95 €
0,70 € / 0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Fintech ND"},"ts":[[20180228,80.77],[20180301,79.82],[20180302,78.2],[20180305,77.8],[20180306,78.53],[20180307,78.18],[20180308,78.48],[20180309,79.02],[20180312,80.34],[20180313,80.13],[20180314,79.4],[20180315,78.78],[20180316,79.11],[20180319,79.32],[20180320,78.79],[20180321,78.94],[20180322,78.29],[20180323,76.16],[20180326,74.65],[20180327,75.98],[20180328,74.91],[20180329,75.53],[20180403,75.07],[20180404,75.23],[20180405,76.56],[20180406,77.07],[20180409,75.87],[20180410,76.05],[20180411,76.31],[20180412,76.04],[20180413,77.19],[20180416,76.15],[20180417,76.39],[20180418,76.54],[20180419,76.54],[20180420,77.48],[20180423,77.87],[20180424,78.14],[20180425,77.41],[20180426,77.75],[20180427,78.22],[20180430,78.28],[20180502,78.41],[20180503,77.87],[20180504,77.47],[20180507,78.22],[20180508,78.74],[20180509,79.51],[20180511,80.34],[20180514,79.91],[20180515,80.3],[20180516,80.45],[20180517,80.63],[20180518,80.68],[20180522,80.76],[20180523,81.13],[20180524,80.69],[20180525,80.08],[20180528,79.87],[20180529,79.73],[20180530,77.71],[20180601,78.12],[20180604,78.64],[20180605,78.74],[20180606,77.98],[20180607,78.57],[20180608,78.65],[20180611,78.87],[20180612,79],[20180613,79.13],[20180614,78.58],[20180615,78.96],[20180618,78.74],[20180619,78.58],[20180620,78.66],[20180621,78.46],[20180622,77.86],[20180625,77.42],[20180626,76.66],[20180627,76.49],[20180628,76.3],[20180629,76.51],[20180702,76.12],[20180703,76.7],[20180704,76.37],[20180705,76.44],[20180706,76.14],[20180709,76.4],[20180710,77.7],[20180711,77.09],[20180712,76.91],[20180713,77.17],[20180716,76.51],[20180717,77.22],[20180718,77.62],[20180719,78.42],[20180720,77.53],[20180723,77.6],[20180724,78.66],[20180725,78.89],[20180726,79.24],[20180727,79.74],[20180730,79.61],[20180731,79.6],[20180801,79.43],[20180802,79.29],[20180803,79.67],[20180806,79.86],[20180807,79.95],[20180808,80.1],[20180809,80.34],[20180810,80.45],[20180813,79.75],[20180814,79.26],[20180815,79.76],[20180816,79.33],[20180817,79.71],[20180820,80],[20180821,79.72],[20180822,79.89],[20180823,79.74],[20180824,79.6],[20180827,79.42],[20180828,79.77],[20180829,79.8],[20180830,79.68],[20180831,79.06],[20180903,79.24],[20180904,79.17],[20180905,79.5],[20180906,79.11],[20180907,78.21],[20180910,78.89],[20180911,78.26],[20180912,78.44],[20180913,78.31],[20180914,77.8],[20180917,78.51],[20180918,78.35],[20180919,78.65],[20180920,80.16],[20180921,80.45],[20180924,80.2],[20180925,80.01],[20180926,79.77],[20180927,79.18],[20180928,78.98],[20181001,78.69],[20181002,79],[20181004,79.55],[20181005,79.43],[20181008,78.85],[20181009,78.72],[20181010,78.96],[20181011,76.44],[20181012,74.89],[20181015,74.77],[20181016,74.42],[20181017,75.59],[20181018,75.93],[20181019,75.08],[20181022,75.24],[20181023,73.97],[20181024,73.84],[20181025,72.47],[20181026,72.92],[20181029,72.85],[20181030,72.92],[20181031,74.08],[20181101,74.91],[20181102,75.22],[20181105,75.08],[20181106,75.15],[20181107,75.17],[20181108,76.25],[20181109,76.44],[20181112,76.39],[20181113,75.4],[20181114,75.54],[20181115,74.33],[20181116,74.5],[20181119,74.09],[20181120,73.36],[20181121,72.65],[20181122,72.6],[20181123,72.88],[20181126,73.05],[20181127,74.18],[20181128,74.28],[20181129,74.8],[20181130,74.04],[20181203,74.97],[20181204,74.47],[20181205,72.55],[20181206,71.75],[20181207,70.84],[20181210,69.49],[20181211,68.9],[20181212,68.77],[20181213,69.13],[20181214,68.85],[20181217,68.32],[20181218,67.48],[20181219,67.3],[20181220,65.92],[20181221,65.36],[20181227,65],[20181228,65.63],[20190102,65.79],[20190103,66.61],[20190104,66.43],[20190107,68.04],[20190108,68.44],[20190109,68.55],[20190110,68.7],[20190111,69],[20190114,69.19],[20190115,69.86],[20190116,70.5],[20190117,71.64],[20190118,72.32],[20190121,73.03],[20190122,72.87],[20190123,72.53],[20190124,72.81],[20190125,73.14],[20190128,73.11],[20190129,72.69],[20190130,72.66],[20190131,72.59],[20190201,72.23],[20190204,72.44],[20190205,73.09],[20190206,73.43],[20190207,73.53],[20190208,72.77],[20190211,72.77],[20190212,73.16],[20190213,73.64],[20190214,74.07],[20190215,73.5],[20190218,74.83],[20190219,74.68],[20190220,74.79],[20190221,74.88],[20190222,74.73],[20190225,74.97],[20190226,75],[20190227,75.03],[20190228,75.35],[20190301,75.55],[20190304,75.66],[20190305,75.31],[20190306,75.16],[20190307,74.74],[20190308,73.97],[20190311,74.08],[20190312,74.53],[20190313,74.58],[20190314,75.13],[20190315,75.55],[20190318,76.11],[20190319,76.78],[20190320,76.27],[20190321,74.75],[20190322,74.79],[20190325,73.22],[20190326,73.09],[20190327,73.76],[20190328,73.39],[20190329,73.94],[20190401,74.22],[20190402,75.9],[20190403,76.26],[20190404,76.55],[20190405,76.91],[20190408,76.75],[20190409,76.81],[20190410,76.26],[20190411,76.48],[20190412,76.94],[20190415,77.95],[20190416,77.99],[20190417,78.91],[20190418,79.25],[20190423,78.77],[20190424,78.91],[20190425,78.71],[20190426,78.98],[20190429,79.53],[20190430,79.74],[20190502,79.52],[20190503,79.7],[20190506,79.45],[20190507,78.97],[20190508,77.67],[20190509,77.33],[20190510,76.96],[20190513,76.73],[20190514,75.2],[20190515,75.82],[20190516,76.03],[20190517,76.66],[20190520,76.16],[20190521,76.34],[20190522,76.55],[20190523,75.84],[20190524,75.13],[20190527,75.43],[20190528,75.35],[20190529,74.69],[20190531,74.13],[20190603,73.01],[20190604,73.57],[20190605,74.81],[20190606,75.25],[20190607,75.25],[20190611,75.7],[20190612,75.43],[20190613,75.01],[20190614,74.96],[20190617,75.62],[20190618,75.25],[20190619,76.44],[20190621,76.03],[20190624,75.37],[20190625,75.08],[20190626,75.06],[20190627,75.16],[20190628,75.45],[20190701,76.96],[20190702,77.51],[20190703,77.62],[20190704,78.31],[20190705,78.42],[20190708,78.77],[20190709,78.37],[20190710,78.6],[20190711,77.88],[20190712,78.54],[20190715,78.65],[20190716,78.54],[20190717,78.46],[20190718,77.5],[20190719,77.85],[20190722,77.82],[20190723,78.31],[20190724,79],[20190725,79.73],[20190726,79.1],[20190729,79.48],[20190730,78.44],[20190731,78.43],[20190801,78.76],[20190802,76.37],[20190805,75.24],[20190806,73.69],[20190807,73.95],[20190808,73.08],[20190809,73.91],[20190812,73.66],[20190813,72.27],[20190814,72.71],[20190815,70.82],[20190816,71.31],[20190819,72.57],[20190820,72.89],[20190821,72.21],[20190822,72.42],[20190823,72.9],[20190826,71.26],[20190827,71.79],[20190828,71.16],[20190829,72],[20190830,73.14],[20190902,73.55],[20190903,73.45],[20190904,72.95],[20190905,73.76],[20190906,75.04],[20190909,75.36],[20190910,76.91],[20190911,77.82],[20190912,78.04],[20190913,78.36],[20190916,78.65],[20190917,78.44],[20190918,78.23],[20190919,78.63],[20190920,78.77],[20190923,78.5],[20190924,78.58],[20190925,77.51],[20190926,78.5],[20190927,78.53],[20190930,78.85],[20191001,79],[20191002,77.25],[20191004,75.27],[20191007,76.3],[20191008,75.72],[20191009,74.89],[20191010,75.24],[20191011,76.94],[20191014,77.5],[20191015,77.9],[20191016,78.85],[20191017,78.69],[20191018,78.53],[20191021,78.86],[20191022,80.45],[20191023,80.45],[20191024,81.03],[20191025,80.83],[20191028,81.4],[20191029,81.82],[20191030,81.43],[20191031,80.83],[20191101,80.5],[20191104,81.74],[20191105,82.49],[20191106,82.77],[20191107,83.31],[20191108,83.78],[20191111,83.8],[20191112,83.93],[20191113,83.65],[20191114,83.64],[20191115,83.99],[20191118,84.26],[20191119,84.45],[20191120,84.8],[20191121,84.38],[20191122,84.56],[20191125,85.24],[20191126,85.71],[20191127,86.31],[20191128,86.44],[20191129,86.28],[20191202,86.13],[20191203,84.92],[20191204,84.48],[20191205,84.85],[20191206,84.92],[20191209,85.52],[20191210,84.92],[20191211,84.91],[20191212,84.84],[20191213,85.4],[20191216,85.91],[20191217,86.17],[20191218,86.43],[20191219,86.1],[20191220,86.53],[20191223,87.06],[20191227,86.92],[20191230,86.55],[20200102,86.54],[20200103,87.68],[20200106,86.79],[20200107,87.28],[20200108,87.25],[20200109,88.22],[20200110,88.96],[20200113,88.74],[20200114,89.29],[20200115,88.85],[20200116,89.19],[20200117,89.96],[20200120,90.48],[20200121,90.15],[20200122,90.19],[20200123,90.42],[20200124,90.79],[20200127,90.12],[20200128,89.1],[20200129,90],[20200130,89.69],[20200131,90.16],[20200203,88.47],[20200204,89.8],[20200205,91.17],[20200206,92.07],[20200207,92.3],[20200210,91.87],[20200211,92.75],[20200212,92.94],[20200213,93.46],[20200214,94.1],[20200217,94.59],[20200218,94.5],[20200219,94.68],[20200220,95],[20200221,94.51],[20200224,92.74],[20200225,90.5],[20200226,87.74],[20200227,86.99],[20200228,83.21],[20200302,82.25],[20200303,85.02],[20200304,82.71],[20200305,84.8],[20200306,81.17],[20200309,77.6],[20200310,72.96],[20200311,75.53],[20200312,72.05],[20200313,67.39],[20200316,70.93],[20200317,64.45],[20200318,66.48],[20200319,62.33],[20200320,64.18],[20200323,62.3],[20200324,59.52],[20200325,66.3],[20200326,67.65],[20200327,70.58],[20200330,67.58],[20200331,70.1],[20200401,68.53],[20200402,66.41],[20200403,68.11],[20200406,67.49],[20200407,71.84],[20200408,71.48],[20200409,73.47],[20200414,73.48],[20200415,74.3],[20200416,72.92],[20200417,73.35],[20200420,75.37],[20200421,74.46],[20200422,72.31],[20200423,74.22],[20200424,74.33],[20200427,74.55],[20200428,76.55],[20200429,76.67],[20200430,79.11],[20200504,75.34],[20200505,76.24],[20200506,77.74],[20200507,77.46],[20200508,78.61],[20200511,79.41],[20200512,78.87],[20200513,77.66],[20200514,76.25],[20200515,77.23],[20200518,77.74],[20200519,79.28],[20200520,78.73],[20200522,79.09],[20200525,79.39],[20200526,79.29],[20200527,80.52],[20200528,81.55],[20200529,80.55],[20200602,82.05],[20200603,82.71],[20200604,84.16],[20200605,83.02],[20200608,85.33],[20200609,85.75],[20200610,84.53],[20200612,79.43],[20200615,80.74],[20200616,81.39],[20200617,83.08],[20200618,82.67],[20200619,83.05],[20200622,82.4],[20200623,82.72],[20200624,82.69],[20200625,80.94],[20200626,82.23],[20200629,80.05],[20200630,80.71],[20200701,81.61],[20200702,82],[20200703,82.69],[20200706,82.72],[20200707,83.72],[20200708,82.9],[20200709,83.43],[20200710,82.77],[20200713,83.5],[20200714,82.21],[20200715,82.48],[20200716,83.49],[20200717,82.72],[20200720,82.89],[20200721,84.22],[20200722,83.75],[20200723,83.78],[20200724,82.8],[20200727,81.65],[20200728,81.59],[20200729,81.05],[20200730,81.71],[20200731,80.44],[20200803,81.03],[20200804,81.4],[20200805,81.25],[20200806,81.93],[20200807,82.33],[20200810,82.68],[20200811,82.36],[20200812,82.67],[20200813,82.44],[20200814,82.53],[20200817,82.3],[20200818,81.99],[20200819,81.74],[20200820,81.98],[20200821,82.12],[20200824,82.37],[20200825,83.27],[20200826,83.8],[20200827,84.02],[20200828,84.04],[20200831,84.53],[20200901,83.56],[20200902,84.94],[20200903,85.87],[20200904,83.3],[20200907,82.8],[20200908,82.83],[20200909,81.46],[20200910,82.27],[20200911,81.33],[20200914,81.54],[20200915,82.16],[20200916,82.25],[20200917,82.48],[20200918,82.08],[20200921,81.59],[20200922,81.09],[20200923,81.58],[20200924,80.1],[20200925,80.14],[20200928,81.34],[20200929,82.17],[20200930,81.54],[20201001,82],[20201002,82.43],[20201005,82.34],[20201006,83.04],[20201007,82.6],[20201008,83.44],[20201009,83.92],[20201012,84.75],[20201013,85.42],[20201014,85.15],[20201015,84.38],[20201016,84.42],[20201019,84.48],[20201020,83.16],[20201021,82.99],[20201022,82.93],[20201023,83.55],[20201026,83.49],[20201027,82.05],[20201028,81.64],[20201029,79.67],[20201030,79.96],[20201102,80.12],[20201103,81.29],[20201104,82.68],[20201105,83.84],[20201106,84.66],[20201109,85.12],[20201110,88.13],[20201111,87.81],[20201112,88],[20201113,87.24],[20201116,88.13],[20201117,89.12],[20201118,89.15],[20201119,88.56],[20201120,89.03],[20201123,88.5],[20201124,89.28],[20201125,90.62],[20201126,90.87],[20201127,90.82],[20201130,90.26],[20201201,90.01],[20201202,90.07],[20201203,89.76],[20201204,89.31],[20201207,90.6],[20201208,90.36],[20201209,90.85],[20201210,90.14],[20201211,90.1],[20201214,89.7],[20201215,89.47],[20201216,90.22],[20201217,90.48],[20201218,90.81],[20201221,90.73],[20201222,90.78],[20201223,90.82],[20201228,90.93],[20201229,91.34],[20201230,91.36],[20210104,92.5],[20210105,91.31],[20210106,91.02],[20210107,92.56],[20210108,93.73],[20210111,94.57],[20210112,94.33],[20210113,94.09],[20210114,94.29],[20210115,94.27],[20210118,94.22],[20210119,94.13],[20210120,94.51],[20210121,94.95],[20210122,93.71],[20210125,93.53],[20210126,92.85],[20210127,92.21],[20210128,89.56],[20210129,90.65],[20210201,89.95],[20210202,92.18],[20210203,94.17],[20210204,94.53],[20210205,96.32],[20210208,96.08],[20210209,95.95],[20210210,96.42],[20210211,96.57],[20210212,97.07],[20210215,97.71],[20210216,97.78],[20210217,98.95],[20210218,98.49],[20210219,98.36],[20210222,98.36],[20210223,97.85],[20210224,97.8],[20210225,98.7],[20210226,97.32],[20210301,97.32],[20210302,99.51],[20210303,98.72],[20210304,98.54],[20210305,98.06],[20210308,99.81],[20210309,100.4],[20210310,101.03],[20210311,101.41],[20210312,102.27],[20210315,102.69],[20210316,102.9],[20210317,102.4],[20210318,102.22],[20210319,101.57],[20210322,100.93],[20210323,100.56],[20210324,100.38],[20210325,100.43],[20210326,101.36],[20210329,102.89],[20210330,102.6],[20210331,102.34],[20210401,102.67],[20210406,104.23],[20210407,103.41],[20210408,103.41],[20210409,104.06],[20210412,104.23],[20210413,104.31],[20210414,103.95],[20210415,104.51],[20210416,105.51],[20210419,105.32],[20210420,104.24],[20210421,103.46],[20210422,104.39],[20210423,104.06],[20210426,104.87],[20210427,105.51],[20210428,105.61],[20210429,105.79],[20210430,106.16],[20210503,105.36],[20210504,105.61],[20210505,105.12],[20210506,104.49],[20210507,104.56],[20210510,104.5],[20210511,103.21],[20210512,102.58],[20210514,102.36],[20210517,103.28],[20210518,103],[20210519,102.3],[20210520,102.15],[20210521,103.08],[20210525,103.93],[20210526,103.81],[20210527,104.48],[20210528,105],[20210531,104.92],[20210601,104.86],[20210602,104.81],[20210604,105.17],[20210607,105.4],[20210608,104.71],[20210609,104.63],[20210610,104.45],[20210611,104.56],[20210614,105.66],[20210615,105.49],[20210616,105.41],[20210617,106.17],[20210618,106.46],[20210621,105.35],[20210622,106.65],[20210623,106.8],[20210624,107.16],[20210625,107.93],[20210628,108.57],[20210629,108.42],[20210630,108.58],[20210701,108.58],[20210702,109.19],[20210705,109.16],[20210706,109.6],[20210707,109.23],[20210708,108.68],[20210709,107.6],[20210712,108.68],[20210713,109.28],[20210714,109.35],[20210715,108.77],[20210716,109.11],[20210719,108.44],[20210720,106.42],[20210721,108.24],[20210722,109.54],[20210723,109.6],[20210726,110],[20210727,109.48],[20210728,108.81],[20210729,109.02],[20210730,109.2],[20210802,108.97],[20210803,108.44],[20210804,108.79],[20210805,108.8],[20210806,110.06],[20210809,111.31],[20210810,111.76],[20210811,111.85],[20210812,111.83],[20210813,111.6],[20210816,111.14],[20210817,110.99],[20210818,111.02],[20210819,110.06],[20210820,109.92],[20210823,110.36],[20210824,111.42],[20210825,111.68],[20210826,111.53],[20210827,110.8],[20210830,111.56],[20210831,110.98],[20210901,111.33],[20210902,111.48],[20210903,110.9],[20210906,111.14],[20210907,111.05],[20210908,110.89],[20210909,110.65],[20210910,111.05],[20210913,110.43],[20210914,109.91],[20210915,108.98],[20210916,109.74],[20210917,109.93],[20210920,109.05],[20210921,107.81],[20210922,107.75],[20210923,109.16],[20210924,110.4],[20210927,111.01],[20210928,110.65],[20210929,109.2],[20210930,109.92],[20211001,109.14],[20211004,110.04],[20211005,108.85],[20211006,110.29],[20211007,111.33],[20211008,112.22],[20211011,111.89],[20211012,110.93],[20211013,111.29],[20211014,110.88],[20211015,112.65],[20211018,114.05],[20211019,113.75],[20211020,115.14],[20211021,114.78],[20211022,114.7],[20211025,115.27],[20211026,115.91],[20211027,115.36],[20211028,113.31],[20211029,112.93],[20211101,114.02],[20211102,113.88],[20211103,113.45],[20211104,114.23],[20211105,114.34],[20211108,114.54],[20211109,114.65],[20211110,113.65],[20211111,114.28],[20211112,114.36],[20211115,115.4],[20211116,116.14],[20211117,117.06],[20211118,115.52],[20211119,114.74],[20211122,114.41],[20211123,113.26],[20211124,114.13],[20211125,114.84],[20211126,113.81],[20211129,111.29],[20211130,110.99],[20211201,109.75],[20211202,108.31],[20211203,110.81],[20211206,108.9],[20211207,110.72],[20211208,112.75],[20211209,112.49],[20211210,111.58],[20211213,111.72],[20211214,110.54],[20211215,110.05],[20211216,110.8],[20211217,110.31],[20211220,109.46],[20211221,108.22],[20211222,110.43],[20211223,111.16],[20211227,111.9],[20211228,112.62],[20211229,112.76],[20211230,112.46],[20220103,112.1],[20220104,113.07],[20220105,113.35],[20220106,111.46],[20220107,112.19],[20220110,111.92],[20220111,111.06],[20220112,112.37],[20220113,111.69],[20220114,109.98],[20220117,109.25],[20220118,109.32],[20220119,108.17],[20220120,107.65],[20220121,107.45],[20220124,105.2],[20220125,105.16],[20220126,104.97],[20220127,104.79],[20220128,104.47],[20220131,106.87],[20220201,108.34],[20220202,109.38],[20220203,108.5],[20220204,105.71],[20220207,106.86],[20220208,106.96],[20220209,107.95],[20220210,109.15],[20220211,108.09],[20220214,106.67],[20220215,106.37],[20220216,107.3],[20220217,106.99],[20220218,104.39],[20220221,103.38],[20220222,103.47],[20220223,102.55],[20220224,99.96],[20220225,102.08],[20220228,103.6],[20220301,102.43],[20220302,101.23],[20220303,102.73],[20220304,101.32],[20220307,100.91],[20220308,97.35],[20220309,96.61],[20220310,99.17],[20220311,99.07],[20220314,97.83],[20220315,97.51],[20220316,100.09],[20220317,102.99],[20220318,104.21],[20220321,105.73],[20220322,105.52],[20220323,107.04],[20220324,105.4],[20220325,105.9],[20220328,106.11],[20220329,107.16],[20220330,107.29],[20220331,106.53],[20220401,105.57],[20220404,106.39],[20220405,107.82],[20220406,106.74],[20220407,106.04],[20220408,105.84],[20220411,104.96],[20220412,104.22],[20220413,103.35],[20220414,103.53],[20220419,102.29],[20220420,103.9],[20220421,102.99],[20220422,102.08],[20220425,99.39],[20220426,101],[20220427,99.14],[20220428,100.45],[20220429,102.4],[20220502,99.56],[20220503,99.98],[20220504,100.29],[20220505,101.45],[20220506,97.83],[20220509,96.34],[20220510,92.96],[20220511,92.67],[20220512,92.07],[20220513,92.93],[20220516,94.71],[20220517,94.01],[20220518,95.61],[20220519,93.34],[20220520,93.57],[20220523,93.47],[20220524,94.37],[20220525,93.68],[20220527,96.43],[20220530,98.33],[20220531,98.56],[20220601,97.93],[20220602,96.85],[20220603,98.24],[20220607,97.6],[20220608,98.34],[20220609,97.33],[20220610,95.45],[20220613,93.48],[20220614,90.71],[20220615,90.35],[20220617,88.88],[20220620,89.23],[20220621,89.4],[20220622,90.97],[20220623,91.32],[20220624,91.99],[20220627,94.28],[20220628,93.78],[20220629,92.62],[20220630,92.49],[20220701,91.56],[20220704,92.9],[20220705,93.9],[20220706,94.97],[20220707,95.66],[20220708,97.39],[20220711,97.05],[20220712,96.92],[20220713,95.91],[20220714,95.39],[20220715,94.2],[20220718,95.8],[20220719,94.25],[20220720,97.13],[20220721,98.14],[20220722,99.65],[20220725,98.5],[20220726,98.62],[20220727,98.07],[20220728,99.26],[20220729,100.98],[20220801,101.34],[20220802,100.88],[20220803,101.31],[20220804,103.21],[20220805,103.38],[20220808,103.78],[20220809,103.54],[20220810,103.19],[20220811,104.67],[20220812,105.08],[20220815,107.23],[20220816,108.22],[20220817,108.08],[20220818,107.02],[20220819,107.74],[20220822,106.3],[20220823,105.36],[20220824,104.82],[20220825,105.21],[20220826,106.37],[20220829,103.68],[20220830,102.58],[20220831,102.37],[20220901,100.86],[20220902,101.54],[20220905,101.17],[20220906,100.83],[20220907,101.22],[20220908,102.26],[20220909,102.98],[20220912,103.44],[20220913,104.67],[20220914,102.63],[20220915,102.83],[20220916,102.05],[20220919,100.83],[20220920,100.77],[20220921,100.47],[20220922,99.16],[20220923,98.2],[20220926,97.69],[20220927,97.09],[20220928,96.77],[20220929,97.32],[20220930,94.8],[20221004,96.09],[20221005,98.71],[20221006,98.87],[20221007,98.39],[20221010,97.16],[20221011,95.97],[20221012,94.86],[20221013,94.4],[20221014,96.26],[20221017,94.15],[20221018,96.37],[20221019,97.09],[20221020,96.12],[20221021,95.66],[20221024,96.17],[20221025,96.46],[20221026,97.01],[20221027,97.24],[20221028,98.61],[20221031,100.61],[20221101,100.49],[20221102,100.7],[20221103,99.6],[20221104,98.15],[20221107,97.76],[20221108,98.52],[20221109,98.93],[20221110,97.87],[20221111,101.4],[20221114,101.44],[20221115,99.65],[20221116,100.35],[20221117,100.15],[20221118,99.45],[20221121,100.88],[20221122,100.35],[20221123,100.77],[20221124,100.86],[20221125,101.01],[20221128,100.49],[20221129,100.06],[20221130,100.24],[20221201,102.17],[20221202,101.62],[20221205,101.19],[20221206,99.72],[20221207,98.51],[20221208,98.21],[20221209,98.33],[20221212,97.78],[20221213,98.99],[20221214,98.15],[20221215,97.31],[20221216,95.13],[20221219,94.55],[20221220,94.06],[20221221,94.48],[20221222,95.44],[20221223,94.8],[20221227,94.92],[20221228,95.03],[20221229,94.25],[20221230,95.66],[20230102,95.16],[20230103,96.36],[20230104,96.18],[20230105,97.39],[20230106,96.98],[20230109,97.96],[20230110,97.76],[20230111,98.28],[20230112,99.2],[20230113,99.25],[20230116,99.92],[20230117,99.9],[20230118,99.51],[20230119,98.52],[20230120,97.62],[20230123,98.72],[20230124,99.94],[20230125,99.75],[20230126,99.85],[20230127,100.65],[20230130,100.62],[20230131,100.33],[20230201,101.37],[20230202,101.35],[20230203,102.41],[20230206,102.96],[20230207,102.9],[20230208,103.31],[20230209,103.11],[20230210,102.61],[20230213,102.92],[20230214,102.82],[20230215,102.54],[20230216,103.6],[20230217,102.97],[20230220,102.38],[20230221,102.17],[20230222,100.73],[20230223,100.97],[20230224,101.09],[20230227,100.86],[20230228,100.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20180228,5071.25],[20180301,5019.67],[20180302,4946.29],[20180303,4946.29],[20180304,4946.29],[20180305,4963.87],[20180306,4977.72],[20180307,4969.21],[20180308,4990.04],[20180309,5066.3],[20180310,5066.3],[20180311,5066.3],[20180312,5090.74],[20180313,5049.48],[20180314,5010.29],[20180315,5011.51],[20180316,5032.41],[20180317,5032.41],[20180318,5032.41],[20180319,5005.82],[20180320,5019.21],[20180321,5024.55],[20180322,4925.18],[20180323,4810.76],[20180324,4810.76],[20180325,4810.76],[20180326,4811.23],[20180327,4814.53],[20180328,4798.04],[20180329,4834.86],[20180330,4834.86],[20180331,4834.86],[20180401,4834.86],[20180402,4830.24],[20180403,4814.52],[20180404,4816.38],[20180405,4872.03],[20180406,4841.81],[20180407,4841.81],[20180408,4841.81],[20180409,4825.12],[20180410,4852.67],[20180411,4830.99],[20180412,4874.15],[20180413,4868.8],[20180414,4868.8],[20180415,4868.8],[20180416,4855.97],[20180417,4870.46],[20180418,4869.07],[20180419,4897.21],[20180420,4921.4],[20180421,4921.4],[20180422,4921.4],[20180423,4944.69],[20180424,4948.02],[20180425,4924.61],[20180426,4940.81],[20180427,4971.03],[20180428,4971.03],[20180429,4971.03],[20180430,4965.4],[20180501,4964.32],[20180502,4971.17],[20180503,4947.34],[20180504,4972.89],[20180505,4972.89],[20180506,4972.89],[20180507,5009.11],[20180508,5050.75],[20180509,5087.49],[20180510,5100.02],[20180511,5104.96],[20180512,5104.96],[20180513,5104.96],[20180514,5087.84],[20180515,5105.35],[20180516,5131.14],[20180517,5138.2],[20180518,5123.48],[20180519,5123.48],[20180520,5123.48],[20180521,5140.56],[20180522,5162.08],[20180523,5151.38],[20180524,5119.57],[20180525,5115.6],[20180526,5115.6],[20180527,5115.6],[20180528,5117.85],[20180529,5043.21],[20180530,5031.34],[20180531,5007.2],[20180601,5047.5],[20180602,5047.5],[20180603,5047.5],[20180604,5059.92],[20180605,5059.16],[20180606,5070.51],[20180607,5071.66],[20180608,5081.4],[20180609,5081.4],[20180610,5081.4],[20180611,5085.23],[20180612,5078.76],[20180613,5080.04],[20180614,5085.6],[20180615,5098.67],[20180616,5098.67],[20180617,5098.67],[20180618,5081.14],[20180619,5081.08],[20180620,5070.93],[20180621,5057.04],[20180622,5034],[20180623,5034],[20180624,5034],[20180625,4973.25],[20180626,4949.5],[20180627,4939.81],[20180628,4941.2],[20180629,4940.51],[20180630,4940.51],[20180701,4940.51],[20180702,4946.6],[20180703,4944.6],[20180704,4945.58],[20180705,4945.25],[20180706,4956.8],[20180707,4956.8],[20180708,4956.8],[20180709,5005.75],[20180710,5029.36],[20180711,4991.63],[20180712,5005.84],[20180713,5009.7],[20180714,5009.7],[20180715,5009.7],[20180716,5023.98],[20180717,5040.91],[20180718,5099.77],[20180719,5085.67],[20180720,5060.68],[20180721,5060.68],[20180722,5060.68],[20180723,5076.38],[20180724,5110.94],[20180725,5124.22],[20180726,5133.34],[20180727,5162.69],[20180728,5162.69],[20180729,5162.69],[20180730,5149.46],[20180731,5123.34],[20180801,5126.84],[20180802,5119.81],[20180803,5144.42],[20180804,5144.42],[20180805,5144.42],[20180806,5163.61],[20180807,5168.72],[20180808,5177.19],[20180809,5174.06],[20180810,5165.91],[20180811,5165.91],[20180812,5165.91],[20180813,5139.41],[20180814,5151.18],[20180815,5149.74],[20180816,5162.24],[20180817,5163.89],[20180818,5163.89],[20180819,5163.89],[20180820,5174.58],[20180821,5169.24],[20180822,5140],[20180823,5131.07],[20180824,5128.19],[20180825,5128.19],[20180826,5128.19],[20180827,5144.57],[20180828,5134.29],[20180829,5146.46],[20180830,5123.58],[20180831,5117.69],[20180901,5117.69],[20180902,5117.69],[20180903,5123.87],[20180904,5148.21],[20180905,5136.32],[20180906,5098.43],[20180907,5085],[20180908,5085],[20180909,5085],[20180910,5104.3],[20180911,5105.66],[20180912,5089.81],[20180913,5082.53],[20180914,5096.15],[20180915,5096.15],[20180916,5096.15],[20180917,5100.32],[20180918,5109.87],[20180919,5168.31],[20180920,5189.89],[20180921,5203.77],[20180922,5203.77],[20180923,5203.77],[20180924,5171.54],[20180925,5158.57],[20180926,5143.91],[20180927,5137.74],[20180928,5126.53],[20180929,5126.53],[20180930,5126.53],[20181001,5123.98],[20181002,5121.86],[20181003,5139.78],[20181004,5164.94],[20181005,5134.17],[20181006,5134.17],[20181007,5134.17],[20181008,5120.9],[20181009,5115.86],[20181010,5022.04],[20181011,4873.23],[20181012,4852.02],[20181013,4852.02],[20181014,4852.02],[20181015,4834.31],[20181016,4875.85],[20181017,4923.1],[20181018,4886.01],[20181019,4872.27],[20181020,4872.27],[20181021,4872.27],[20181022,4824.68],[20181023,4769.62],[20181024,4712.61],[20181025,4724.54],[20181026,4706.53],[20181027,4706.53],[20181028,4706.53],[20181029,4716.9],[20181030,4751.28],[20181031,4836.27],[20181101,4847.65],[20181102,4882.08],[20181103,4882.08],[20181104,4882.08],[20181105,4905.37],[20181106,4904.47],[20181107,4934.36],[20181108,4981.7],[20181109,4973.12],[20181110,4973.12],[20181111,4973.12],[20181112,4930.8],[20181113,4929.3],[20181114,4882.85],[20181115,4868.54],[20181116,4857.23],[20181117,4857.23],[20181118,4857.23],[20181119,4822.08],[20181120,4746.54],[20181121,4763.52],[20181122,4766.74],[20181123,4776.08],[20181124,4776.08],[20181125,4776.08],[20181126,4838.29],[20181127,4856.23],[20181128,4902.36],[20181129,4876.72],[20181130,4879.97],[20181201,4879.97],[20181202,4879.97],[20181203,4923.92],[20181204,4796.47],[20181205,4763.3],[20181206,4667.19],[20181207,4616.83],[20181208,4616.83],[20181209,4616.83],[20181210,4529.36],[20181211,4519.09],[20181212,4552.91],[20181213,4535.65],[20181214,4510.71],[20181215,4510.71],[20181216,4510.71],[20181217,4448.04],[20181218,4410.78],[20181219,4368.14],[20181220,4311.18],[20181221,4273.05],[20181222,4273.05],[20181223,4273.05],[20181224,4240.95],[20181225,4240.95],[20181226,4243.86],[20181227,4312.28],[20181228,4338.24],[20181229,4338.24],[20181230,4338.24],[20181231,4356.35],[20190101,4356.35],[20190102,4392.76],[20190103,4363.17],[20190104,4441.69],[20190105,4441.69],[20190106,4441.69],[20190107,4474.86],[20190108,4499.21],[20190109,4522.69],[20190110,4518.92],[20190111,4534.49],[20190112,4534.49],[20190113,4534.49],[20190114,4557.19],[20190115,4590.18],[20190116,4672.48],[20190117,4695.19],[20190118,4758.42],[20190119,4758.42],[20190120,4758.42],[20190121,4774.66],[20190122,4742.35],[20190123,4731.6],[20190124,4748.25],[20190125,4780.6],[20190126,4780.6],[20190127,4780.6],[20190128,4754.71],[20190129,4748.77],[20190130,4752.2],[20190131,4741.22],[20190201,4754.44],[20190202,4754.44],[20190203,4754.44],[20190204,4777.27],[20190205,4805.1],[20190206,4814.75],[20190207,4793.6],[20190208,4761.35],[20190209,4761.35],[20190210,4761.35],[20190211,4782.55],[20190212,4829.51],[20190213,4850.3],[20190214,4824.98],[20190215,4879.2],[20190216,4879.2],[20190217,4879.2],[20190218,4892.12],[20190219,4898.05],[20190220,4913.51],[20190221,4904.53],[20190222,4911.48],[20190223,4911.48],[20190224,4911.48],[20190225,4927.29],[20190226,4920.97],[20190227,4926.54],[20190228,4924.87],[20190301,4948.42],[20190302,4948.42],[20190303,4948.42],[20190304,4958.02],[20190305,4940.18],[20190306,4924.02],[20190307,4888.62],[20190308,4866.77],[20190309,4866.77],[20190310,4866.77],[20190311,4901.2],[20190312,4909.63],[20190313,4928.13],[20190314,4953.7],[20190315,4977.52],[20190316,4977.52],[20190317,4977.52],[20190318,5007.77],[20190319,4999.51],[20190320,4937.81],[20190321,4901.37],[20190322,4843.95],[20190323,4843.95],[20190324,4843.95],[20190325,4798.24],[20190326,4837.19],[20190327,4850.22],[20190328,4871.27],[20190329,4890.55],[20190330,4890.55],[20190331,4890.55],[20190401,4972.94],[20190402,5002.68],[20190403,5024.81],[20190404,5046.81],[20190405,5047.84],[20190406,5047.84],[20190407,5047.84],[20190408,5042.83],[20190409,5007.51],[20190410,5014.62],[20190411,5036.49],[20190412,5081.44],[20190413,5081.44],[20190414,5081.44],[20190415,5087.56],[20190416,5130.63],[20190417,5153.03],[20190418,5177.58],[20190419,5177.18],[20190420,5177.18],[20190421,5177.18],[20190422,5176.06],[20190423,5192.28],[20190424,5198.77],[20190425,5215.69],[20190426,5237.98],[20190427,5237.98],[20190428,5237.98],[20190429,5274.25],[20190430,5261.3],[20190501,5250.88],[20190502,5245.66],[20190503,5283.08],[20190504,5283.08],[20190505,5283.08],[20190506,5256.24],[20190507,5188.62],[20190508,5160.96],[20190509,5139.25],[20190510,5133.68],[20190511,5133.68],[20190512,5133.68],[20190513,5039.75],[20190514,5057.97],[20190515,5069.34],[20190516,5115.05],[20190517,5111.25],[20190518,5111.25],[20190519,5111.25],[20190520,5103.53],[20190521,5131.42],[20190522,5125.73],[20190523,5070.86],[20190524,5070.89],[20190525,5070.89],[20190526,5070.89],[20190527,5076.61],[20190528,5057.28],[20190529,5040.02],[20190530,5037.38],[20190531,4980.88],[20190601,4980.88],[20190602,4980.88],[20190603,4969.1],[20190604,5029.46],[20190605,5062.58],[20190606,5066.57],[20190607,5070.72],[20190608,5070.72],[20190609,5070.72],[20190610,5087.94],[20190611,5109.72],[20190612,5081.22],[20190613,5096.8],[20190614,5105.92],[20190615,5105.92],[20190616,5105.92],[20190617,5097.8],[20190618,5151.85],[20190619,5170.34],[20190620,5167.55],[20190621,5154.04],[20190622,5154.04],[20190623,5154.04],[20190624,5125.24],[20190625,5102.34],[20190626,5101.53],[20190627,5130.56],[20190628,5179.1],[20190629,5179.1],[20190630,5179.1],[20190701,5240.45],[20190702,5253.25],[20190703,5288.29],[20190704,5303.48],[20190705,5319.85],[20190706,5319.85],[20190707,5319.85],[20190708,5298.87],[20190709,5297.51],[20190710,5287.92],[20190711,5296.93],[20190712,5318.79],[20190713,5318.79],[20190714,5318.79],[20190715,5304.38],[20190716,5303.82],[20190717,5276.6],[20190718,5279.88],[20190719,5275.16],[20190720,5275.16],[20190721,5275.16],[20190722,5273.26],[20190723,5346.76],[20190724,5394.38],[20190725,5383.22],[20190726,5400.3],[20190727,5400.3],[20190728,5400.3],[20190729,5384.51],[20190730,5360.26],[20190731,5340.52],[20190801,5288.58],[20190802,5221.02],[20190803,5221.02],[20190804,5221.02],[20190805,5092.02],[20190806,5082.49],[20190807,5053.5],[20190808,5110.86],[20190809,5102.49],[20190810,5102.49],[20190811,5102.49],[20190812,5037.26],[20190813,5051.55],[20190814,4965.25],[20190815,4965.43],[20190816,5032.73],[20190817,5032.73],[20190818,5032.73],[20190819,5085.9],[20190820,5067.16],[20190821,5079.27],[20190822,5107.91],[20190823,5045.79],[20190824,5045.79],[20190825,5045.79],[20190826,5026.76],[20190827,5031.17],[20190828,5044.52],[20190829,5099.5],[20190830,5142.42],[20190831,5142.42],[20190901,5142.42],[20190902,5156.25],[20190903,5139.58],[20190904,5157.34],[20190905,5234.15],[20190906,5260.58],[20190907,5260.58],[20190908,5260.58],[20190909,5312.88],[20190910,5330.02],[20190911,5372.91],[20190912,5399.87],[20190913,5412.68],[20190914,5412.68],[20190915,5412.68],[20190916,5418.44],[20190917,5407.55],[20190918,5402.45],[20190919,5407.08],[20190920,5412.62],[20190921,5412.62],[20190922,5412.62],[20190923,5413.13],[20190924,5386.27],[20190925,5391.93],[20190926,5414.25],[20190927,5419.26],[20190928,5419.26],[20190929,5419.26],[20190930,5417.31],[20191001,5350.52],[20191002,5233.07],[20191003,5211.29],[20191004,5244.72],[20191005,5244.72],[20191006,5244.72],[20191007,5246.39],[20191008,5185.27],[20191009,5194.82],[20191010,5222.34],[20191011,5301.98],[20191012,5301.98],[20191013,5301.98],[20191014,5309.04],[20191015,5362.59],[20191016,5365.38],[20191017,5352.19],[20191018,5345.86],[20191019,5345.86],[20191020,5345.86],[20191021,5386.03],[20191022,5396.99],[20191023,5411.26],[20191024,5423.43],[20191025,5440.31],[20191026,5440.31],[20191027,5440.31],[20191028,5467.03],[20191029,5483.06],[20191030,5467.13],[20191031,5432.67],[20191101,5472.66],[20191102,5472.66],[20191103,5472.66],[20191104,5525.44],[20191105,5571.02],[20191106,5585.59],[20191107,5620.41],[20191108,5629.1],[20191109,5629.1],[20191110,5629.1],[20191111,5624.1],[20191112,5639.45],[20191113,5613.36],[20191114,5611.28],[20191115,5619.08],[20191116,5619.08],[20191117,5619.08],[20191118,5612.2],[20191119,5618.96],[20191120,5601.72],[20191121,5578.94],[20191122,5611.43],[20191123,5611.43],[20191124,5611.43],[20191125,5665.15],[20191126,5674.87],[20191127,5705.82],[20191128,5711.02],[20191129,5698.71],[20191130,5698.71],[20191201,5698.71],[20191202,5648.1],[20191203,5572.08],[20191204,5603.83],[20191205,5624.34],[20191206,5676.4],[20191207,5676.4],[20191208,5676.4],[20191209,5683.7],[20191210,5670.4],[20191211,5668.37],[20191212,5715.76],[20191213,5729.05],[20191214,5729.05],[20191215,5729.05],[20191216,5775.47],[20191217,5783.78],[20191218,5788.8],[20191219,5792.58],[20191220,5811.86],[20191221,5811.86],[20191222,5811.86],[20191223,5806.72],[20191224,5807.72],[20191225,5807.72],[20191226,5808.54],[20191227,5806.35],[20191228,5806.35],[20191229,5806.35],[20191230,5778.99],[20191231,5772.75],[20200101,5772.75],[20200102,5824.48],[20200103,5816.18],[20200104,5816.18],[20200105,5816.18],[20200106,5778.83],[20200107,5779.95],[20200108,5809.86],[20200109,5851.53],[20200110,5844.01],[20200111,5844.01],[20200112,5844.01],[20200113,5848.16],[20200114,5851.59],[20200115,5821.76],[20200116,5849.84],[20200117,5903.6],[20200118,5903.6],[20200119,5903.6],[20200120,5913.79],[20200121,5881.8],[20200122,5902.95],[20200123,5889.63],[20200124,5873.06],[20200125,5873.06],[20200126,5873.06],[20200127,5791.07],[20200128,5820.16],[20200129,5839.96],[20200130,5835.67],[20200131,5768.86],[20200201,5768.86],[20200202,5768.86],[20200203,5767.57],[20200204,5842.83],[20200205,5940.78],[20200206,5972.59],[20200207,5977.16],[20200208,5977.16],[20200209,5977.16],[20200210,5993.84],[20200211,6045.34],[20200212,6060.54],[20200213,6084.29],[20200214,6098.68],[20200215,6098.68],[20200216,6098.68],[20200217,6107.35],[20200218,6086.45],[20200219,6116.42],[20200220,6112.09],[20200221,6056.52],[20200222,6056.52],[20200223,6056.52],[20200224,5882.26],[20200225,5727.44],[20200226,5639.97],[20200227,5432.11],[20200228,5255],[20200229,5255],[20200301,5255],[20200302,5300.05],[20200303,5257.45],[20200304,5303.19],[20200305,5176.15],[20200306,4959],[20200307,4959],[20200308,4959],[20200309,4495.38],[20200310,4549.9],[20200311,4446.18],[20200312,4048.66],[20200313,4246.83],[20200314,4246.83],[20200315,4246.83],[20200316,3853.11],[20200317,3877.31],[20200318,3646.46],[20200319,3695.16],[20200320,3712.98],[20200321,3712.98],[20200322,3712.98],[20200323,3491.25],[20200324,3764.59],[20200325,3974.19],[20200326,4139.85],[20200327,4060.16],[20200328,4060.16],[20200329,4060.16],[20200330,4043.39],[20200331,4032.71],[20200401,3856.81],[20200402,3867.28],[20200403,3832.75],[20200404,3832.75],[20200405,3832.75],[20200406,4030.68],[20200407,4144.49],[20200408,4232.94],[20200409,4395.07],[20200410,4395.31],[20200411,4395.31],[20200412,4395.31],[20200413,4389.52],[20200414,4315.39],[20200415,4171.99],[20200416,4107.04],[20200417,4264.01],[20200418,4264.01],[20200419,4264.01],[20200420,4246.91],[20200421,4129.95],[20200422,4140.24],[20200423,4194.33],[20200424,4211.89],[20200425,4211.89],[20200426,4211.89],[20200427,4325.56],[20200428,4403.4],[20200429,4530.93],[20200430,4454.81],[20200501,4392.78],[20200502,4392.78],[20200503,4392.78],[20200504,4265.58],[20200505,4300.59],[20200506,4279.29],[20200507,4350.55],[20200508,4385.77],[20200509,4385.77],[20200510,4385.77],[20200511,4374.42],[20200512,4300.07],[20200513,4177.14],[20200514,4186.13],[20200515,4194.37],[20200516,4194.37],[20200517,4194.37],[20200518,4349.36],[20200519,4312.52],[20200520,4364.45],[20200521,4348.28],[20200522,4359.99],[20200523,4359.99],[20200524,4359.99],[20200525,4367.99],[20200526,4515.45],[20200527,4644.73],[20200528,4620.56],[20200529,4534.83],[20200530,4534.83],[20200531,4534.83],[20200601,4568.89],[20200602,4640.49],[20200603,4772.88],[20200604,4818.27],[20200605,4941.72],[20200606,4941.72],[20200607,4941.72],[20200608,5040.19],[20200609,4961.6],[20200610,4838.69],[20200611,4584.61],[20200612,4609.08],[20200613,4609.08],[20200614,4609.08],[20200615,4639.91],[20200616,4736.67],[20200617,4733.93],[20200618,4723.53],[20200619,4721.3],[20200620,4721.3],[20200621,4721.3],[20200622,4690.46],[20200623,4691.62],[20200624,4587.96],[20200625,4645.33],[20200626,4555.95],[20200627,4555.95],[20200628,4555.95],[20200629,4550.47],[20200630,4611.56],[20200701,4602.57],[20200702,4622.49],[20200703,4633.98],[20200704,4633.98],[20200705,4633.98],[20200706,4680.11],[20200707,4636.31],[20200708,4638.93],[20200709,4581.77],[20200710,4652.71],[20200711,4652.71],[20200712,4652.71],[20200713,4672.66],[20200714,4653.03],[20200715,4715.39],[20200716,4723.69],[20200717,4697.31],[20200718,4697.31],[20200719,4697.31],[20200720,4688.37],[20200721,4753.42],[20200722,4721.94],[20200723,4720.59],[20200724,4669.21],[20200725,4669.21],[20200726,4669.21],[20200727,4600.78],[20200728,4601.73],[20200729,4635.31],[20200730,4571.16],[20200731,4528.94],[20200801,4528.94],[20200802,4528.94],[20200803,4569.16],[20200804,4580.09],[20200805,4603.52],[20200806,4606.02],[20200807,4653.04],[20200808,4653.04],[20200809,4653.04],[20200810,4701.63],[20200811,4747.46],[20200812,4757.8],[20200813,4723.78],[20200814,4719.58],[20200815,4719.58],[20200816,4719.58],[20200817,4678.34],[20200818,4640.84],[20200819,4639.49],[20200820,4615.96],[20200821,4625.88],[20200822,4625.88],[20200823,4625.88],[20200824,4677.74],[20200825,4701.66],[20200826,4708.54],[20200827,4745.4],[20200828,4741.72],[20200829,4741.72],[20200830,4741.72],[20200831,4712.38],[20200901,4680.35],[20200902,4751.73],[20200903,4729.41],[20200904,4697.45],[20200905,4697.45],[20200906,4697.45],[20200907,4696.72],[20200908,4635.18],[20200909,4646.17],[20200910,4613.7],[20200911,4609.85],[20200912,4609.85],[20200913,4609.85],[20200914,4638.92],[20200915,4619.24],[20200916,4653.06],[20200917,4634.89],[20200918,4604.49],[20200919,4604.49],[20200920,4604.49],[20200921,4511.69],[20200922,4481.35],[20200923,4451.78],[20200924,4428.16],[20200925,4451.41],[20200926,4451.41],[20200927,4451.41],[20200928,4547.49],[20200929,4516.38],[20200930,4527.06],[20201001,4543.28],[20201002,4576.22],[20201003,4576.22],[20201004,4576.22],[20201005,4629.67],[20201006,4635.19],[20201007,4668.66],[20201008,4722.22],[20201009,4727.47],[20201010,4727.47],[20201011,4727.47],[20201012,4754.94],[20201013,4719.71],[20201014,4696.12],[20201015,4691.87],[20201016,4692.34],[20201017,4692.34],[20201018,4692.34],[20201019,4659.14],[20201020,4655.51],[20201021,4632.11],[20201022,4673.89],[20201023,4700.8],[20201024,4700.8],[20201025,4700.8],[20201026,4646.32],[20201027,4557.08],[20201028,4477.1],[20201029,4473.95],[20201030,4480.01],[20201031,4480.01],[20201101,4480.01],[20201102,4552.04],[20201103,4637.95],[20201104,4648.84],[20201105,4716.28],[20201106,4704.15],[20201107,4704.15],[20201108,4704.15],[20201109,4953.42],[20201110,5063.25],[20201111,5071.34],[20201112,5012.9],[20201113,5044.04],[20201114,5044.04],[20201115,5044.04],[20201116,5142.62],[20201117,5151.39],[20201118,5159.42],[20201119,5162.53],[20201120,5144.02],[20201121,5144.02],[20201122,5144.02],[20201123,5188.24],[20201124,5309.83],[20201125,5306.81],[20201126,5301.57],[20201127,5281.99],[20201128,5281.99],[20201129,5281.99],[20201130,5202.05],[20201201,5248.91],[20201202,5261.44],[20201203,5258.76],[20201204,5302.51],[20201205,5302.51],[20201206,5302.51],[20201207,5292.26],[20201208,5296.11],[20201209,5307.62],[20201210,5285.6],[20201211,5255.5],[20201212,5255.5],[20201213,5255.5],[20201214,5229.82],[20201215,5273.84],[20201216,5292.84],[20201217,5304.24],[20201218,5273.88],[20201219,5273.88],[20201220,5273.88],[20201221,5267.19],[20201222,5250.71],[20201223,5329.58],[20201224,5333.44],[20201225,5333.44],[20201226,5333.44],[20201227,5333.44],[20201228,5356.93],[20201229,5351.57],[20201230,5353.16],[20201231,5383.24],[20210101,5383.24],[20210102,5383.24],[20210103,5383.24],[20210104,5353.71],[20210105,5352.33],[20210106,5469.93],[20210107,5553.4],[20210108,5579.65],[20210109,5579.65],[20210110,5579.65],[20210111,5604.93],[20210112,5644.01],[20210113,5645.07],[20210114,5680.63],[20210115,5634.61],[20210116,5634.61],[20210117,5634.61],[20210118,5633.52],[20210119,5636.97],[20210120,5650.24],[20210121,5618.71],[20210122,5563.63],[20210123,5563.63],[20210124,5563.63],[20210125,5526.91],[20210126,5514.22],[20210127,5420.47],[20210128,5436.3],[20210129,5373.26],[20210130,5373.26],[20210131,5373.26],[20210201,5418.85],[20210202,5551.53],[20210203,5611.85],[20210204,5704.73],[20210205,5745.95],[20210206,5745.95],[20210207,5745.95],[20210208,5782.97],[20210209,5780.74],[20210210,5790.39],[20210211,5787.07],[20210212,5823.35],[20210213,5823.35],[20210214,5823.35],[20210215,5843.34],[20210216,5904.52],[20210217,5931.09],[20210218,5881.04],[20210219,5904.34],[20210220,5904.34],[20210221,5904.34],[20210222,5921.9],[20210223,5916.62],[20210224,5986.41],[20210225,5932.21],[20210226,5852.85],[20210227,5852.85],[20210228,5852.85],[20210301,5970.66],[20210302,6009.98],[20210303,6034.87],[20210304,5995.69],[20210305,6037.93],[20210306,6037.93],[20210307,6037.93],[20210308,6134.45],[20210309,6134.36],[20210310,6193.7],[20210311,6205.93],[20210312,6257.63],[20210313,6257.63],[20210314,6257.63],[20210315,6261.94],[20210316,6249.78],[20210317,6261.96],[20210318,6281.74],[20210319,6231.11],[20210320,6231.11],[20210321,6231.11],[20210322,6177.13],[20210323,6136.65],[20210324,6144.85],[20210325,6190.26],[20210326,6267.25],[20210327,6267.25],[20210328,6267.25],[20210329,6247.81],[20210330,6298.87],[20210331,6281.14],[20210401,6322.17],[20210402,6322.74],[20210403,6322.74],[20210404,6322.74],[20210405,6324.37],[20210406,6352.69],[20210407,6341.18],[20210408,6352.32],[20210409,6378.28],[20210410,6378.28],[20210411,6378.28],[20210412,6391.28],[20210413,6373.38],[20210414,6380.73],[20210415,6379.79],[20210416,6411.76],[20210417,6411.76],[20210418,6411.76],[20210419,6395.32],[20210420,6291.62],[20210421,6315.82],[20210422,6306.65],[20210423,6360.78],[20210424,6360.78],[20210425,6360.78],[20210426,6406.51],[20210427,6443.96],[20210428,6467.77],[20210429,6513.8],[20210430,6502.66],[20210501,6502.66],[20210502,6502.66],[20210503,6508.18],[20210504,6519.36],[20210505,6572.86],[20210506,6601.26],[20210507,6630.61],[20210508,6630.61],[20210509,6630.61],[20210510,6611.99],[20210511,6522.78],[20210512,6466.94],[20210513,6516.69],[20210514,6574.06],[20210515,6574.06],[20210516,6574.06],[20210517,6599.39],[20210518,6559.41],[20210519,6507.62],[20210520,6521.9],[20210521,6577.5],[20210522,6577.5],[20210523,6577.5],[20210524,6581.28],[20210525,6560.85],[20210526,6578.87],[20210527,6645.69],[20210528,6691.85],[20210529,6691.85],[20210530,6691.85],[20210531,6683.47],[20210601,6691.02],[20210602,6713.89],[20210603,6729.8],[20210604,6748.09],[20210605,6748.09],[20210606,6748.09],[20210607,6734.35],[20210608,6725.12],[20210609,6678.46],[20210610,6645.16],[20210611,6682.41],[20210612,6682.41],[20210613,6682.41],[20210614,6671.2],[20210615,6674.8],[20210616,6678.43],[20210617,6653.14],[20210618,6563.63],[20210619,6563.63],[20210620,6563.63],[20210621,6608.94],[20210622,6626.9],[20210623,6624.04],[20210624,6681.81],[20210625,6738.11],[20210626,6738.11],[20210627,6738.11],[20210628,6712.81],[20210629,6707.77],[20210630,6708.55],[20210701,6739.44],[20210702,6758.63],[20210703,6758.63],[20210704,6758.63],[20210705,6759.03],[20210706,6718.59],[20210707,6712.9],[20210708,6603.74],[20210709,6670.33],[20210710,6670.33],[20210711,6670.33],[20210712,6745.84],[20210713,6722.36],[20210714,6702.16],[20210715,6697.19],[20210716,6650.72],[20210717,6650.72],[20210718,6650.72],[20210719,6503.8],[20210720,6560.32],[20210721,6678.35],[20210722,6710.94],[20210723,6738.74],[20210724,6738.74],[20210725,6738.74],[20210726,6760.23],[20210727,6737.73],[20210728,6731.32],[20210729,6781.86],[20210730,6749.36],[20210731,6749.36],[20210801,6749.36],[20210802,6744.8],[20210803,6783.5],[20210804,6799],[20210805,6863.34],[20210806,6963.96],[20210807,6963.96],[20210808,6963.96],[20210809,7001.02],[20210810,7058.85],[20210811,7111.08],[20210812,7115.43],[20210813,7087.23],[20210814,7087.23],[20210815,7087.23],[20210816,7057.37],[20210817,7014.6],[20210818,6993.84],[20210819,6925.94],[20210820,6940.59],[20210821,6940.59],[20210822,6940.59],[20210823,6983.44],[20210824,7022.92],[20210825,7090.13],[20210826,7061.17],[20210827,7096.98],[20210828,7096.98],[20210829,7096.98],[20210830,7085.5],[20210831,7040.52],[20210901,7045.45],[20210902,7056.81],[20210903,7038.34],[20210904,7038.34],[20210905,7038.34],[20210906,7043.06],[20210907,7030.67],[20210908,7007.97],[20210909,7007.3],[20210910,6989.15],[20210911,6989.15],[20210912,6989.15],[20210913,7034.55],[20210914,6978.25],[20210915,6990.83],[20210916,7032.69],[20210917,7015.15],[20210918,7015.15],[20210919,7015.15],[20210920,6865.28],[20210921,6834.06],[20210922,6914.64],[20210923,7035.18],[20210924,7059.13],[20210925,7059.13],[20210926,7059.13],[20210927,7118.27],[20210928,7036.93],[20210929,7026.56],[20210930,7016.14],[20211001,7047.15],[20211002,7047.15],[20211003,7047.15],[20211004,7007.99],[20211005,7077.11],[20211006,7115.36],[20211007,7175.6],[20211008,7213.09],[20211009,7213.09],[20211010,7213.09],[20211011,7183.81],[20211012,7172],[20211013,7160.13],[20211014,7235.53],[20211015,7313.59],[20211016,7313.59],[20211017,7313.59],[20211018,7332.87],[20211019,7365.61],[20211020,7426.6],[20211021,7435.04],[20211022,7484.18],[20211023,7484.18],[20211024,7484.18],[20211025,7507.04],[20211026,7542.94],[20211027,7462.89],[20211028,7469.6],[20211029,7461.05],[20211030,7461.05],[20211031,7461.05],[20211101,7495.52],[20211102,7519.42],[20211103,7559.05],[20211104,7528.59],[20211105,7550.88],[20211106,7550.88],[20211107,7550.88],[20211108,7546.59],[20211109,7523.62],[20211110,7504.75],[20211111,7547.14],[20211112,7581.19],[20211113,7581.19],[20211114,7581.19],[20211115,7613.06],[20211116,7639.35],[20211117,7621.75],[20211118,7570.03],[20211119,7518.08],[20211120,7518.08],[20211121,7518.08],[20211122,7554.56],[20211123,7563.33],[20211124,7587.36],[20211125,7599.89],[20211126,7364.11],[20211127,7364.11],[20211128,7364.11],[20211129,7332.76],[20211130,7219],[20211201,7190.29],[20211202,7248.77],[20211203,7209.67],[20211204,7209.67],[20211205,7209.67],[20211206,7239.25],[20211207,7367.31],[20211208,7353.49],[20211209,7334.51],[20211210,7311.28],[20211211,7311.28],[20211212,7311.28],[20211213,7237.12],[20211214,7206.76],[20211215,7224.83],[20211216,7254.75],[20211217,7170.94],[20211218,7170.94],[20211219,7170.94],[20211220,7068.25],[20211221,7139.63],[20211222,7221.54],[20211223,7285.95],[20211224,7286.28],[20211225,7286.28],[20211226,7286.28],[20211227,7318.33],[20211228,7339.61],[20211229,7345.24],[20211230,7333.36],[20211231,7331.04],[20220101,7331.04],[20220102,7331.04],[20220103,7358.33],[20220104,7517.45],[20220105,7442.85],[20220106,7444.91],[20220107,7488.11],[20220108,7488.11],[20220109,7488.11],[20220110,7454.6],[20220111,7489.79],[20220112,7527.18],[20220113,7487.67],[20220114,7415.91],[20220115,7415.91],[20220116,7415.91],[20220117,7417.44],[20220118,7342.75],[20220119,7255.77],[20220120,7226.53],[20220121,7109.49],[20220122,7109.49],[20220123,7109.49],[20220124,7002.14],[20220125,7007.76],[20220126,7056.95],[20220127,7084.86],[20220128,7110.16],[20220129,7110.16],[20220130,7110.16],[20220131,7188.43],[20220201,7279.92],[20220202,7318.86],[20220203,7234.78],[20220204,7176.05],[20220205,7176.05],[20220206,7176.05],[20220207,7215.5],[20220208,7276.31],[20220209,7347.8],[20220210,7344.49],[20220211,7256.97],[20220212,7256.97],[20220213,7256.97],[20220214,7182.97],[20220215,7235.26],[20220216,7265.92],[20220217,7154.92],[20220218,7097.6],[20220219,7097.6],[20220220,7097.6],[20220221,7072.6],[20220222,7023.17],[20220223,6943.17],[20220224,6847.58],[20220225,6990.02],[20220226,6990.02],[20220227,6990.02],[20220228,6956.54],[20220301,6787.8],[20220302,6866.51],[20220303,6859],[20220304,6724.41],[20220305,6724.41],[20220306,6724.41],[20220307,6509.68],[20220308,6457.07],[20220309,6628.9],[20220310,6622.41],[20220311,6639.61],[20220312,6639.61],[20220313,6639.61],[20220314,6667.33],[20220315,6671.82],[20220316,6870.47],[20220317,6953.02],[20220318,7014.06],[20220319,7014.06],[20220320,7014.06],[20220321,7044.44],[20220322,7139.39],[20220323,7094.47],[20220324,7085.41],[20220325,7116.08],[20220326,7116.08],[20220327,7116.08],[20220328,7118.1],[20220329,7161.38],[20220330,7110.87],[20220331,7022.88],[20220401,7034.11],[20220402,7034.11],[20220403,7034.11],[20220404,7067.27],[20220405,7051.91],[20220406,6962.45],[20220407,6909.28],[20220408,6959.01],[20220409,6959.01],[20220410,6959.01],[20220411,6928.71],[20220412,6889.76],[20220413,6899.69],[20220414,6885.26],[20220415,6884.02],[20220416,6884.02],[20220417,6884.02],[20220418,6883.7],[20220419,6947.99],[20220420,7007.09],[20220421,6927.03],[20220422,6791.46],[20220423,6791.46],[20220424,6791.46],[20220425,6748.19],[20220426,6654.85],[20220427,6646.42],[20220428,6731.5],[20220429,6648.16],[20220430,6648.16],[20220501,6648.16],[20220502,6607.4],[20220503,6666.03],[20220504,6758.94],[20220505,6658.96],[20220506,6532.37],[20220507,6532.37],[20220508,6532.37],[20220509,6427.4],[20220510,6324.43],[20220511,6290.64],[20220512,6289.5],[20220513,6418.16],[20220514,6418.16],[20220515,6418.16],[20220516,6427.46],[20220517,6488.91],[20220518,6424.84],[20220519,6338.49],[20220520,6344.51],[20220521,6344.51],[20220522,6344.51],[20220523,6426.62],[20220524,6385.47],[20220525,6426.32],[20220526,6487.36],[20220527,6637.68],[20220528,6637.68],[20220529,6637.68],[20220530,6674.99],[20220531,6664.85],[20220601,6603.34],[20220602,6612.66],[20220603,6605.63],[20220604,6605.63],[20220605,6605.63],[20220606,6622.57],[20220607,6651.01],[20220608,6570.12],[20220609,6460.49],[20220610,6307.9],[20220611,6307.9],[20220612,6307.9],[20220613,6136.71],[20220614,6059.49],[20220615,6126.47],[20220616,5991.62],[20220617,5963.48],[20220618,5963.48],[20220619,5963.48],[20220620,5978.11],[20220621,6035.01],[20220622,6032.42],[20220623,6014.53],[20220624,6153.78],[20220625,6153.78],[20220626,6153.78],[20220627,6176.3],[20220628,6159.77],[20220629,6108.24],[20220630,6065.18],[20220701,6090.57],[20220702,6090.57],[20220703,6090.57],[20220704,6104.93],[20220705,6129.99],[20220706,6172.88],[20220707,6265.98],[20220708,6295.64],[20220709,6295.64],[20220710,6295.64],[20220711,6266.07],[20220712,6264.75],[20220713,6199.83],[20220714,6113.66],[20220715,6189.11],[20220716,6189.11],[20220717,6189.11],[20220718,6205.66],[20220719,6281.8],[20220720,6357.1],[20220721,6404.68],[20220722,6393.89],[20220723,6393.89],[20220724,6393.89],[20220725,6396.29],[20220726,6380.94],[20220727,6429.73],[20220728,6516.69],[20220729,6582.36],[20220730,6582.36],[20220731,6582.36],[20220801,6558.37],[20220802,6503.32],[20220803,6579.41],[20220804,6607.08],[20220805,6610.34],[20220806,6610.34],[20220807,6610.34],[20220808,6636.47],[20220809,6619.46],[20220810,6708.3],[20220811,6757.29],[20220812,6850.76],[20220813,6850.76],[20220814,6850.76],[20220815,6888.46],[20220816,6949.95],[20220817,6901.7],[20220818,6888.39],[20220819,6834.93],[20220820,6834.93],[20220821,6834.93],[20220822,6732.32],[20220823,6724.06],[20220824,6731.47],[20220825,6796.11],[20220826,6675.13],[20220827,6675.13],[20220828,6675.13],[20220829,6609.2],[20220830,6554.99],[20220831,6525.22],[20220901,6478.41],[20220902,6485.18],[20220903,6485.18],[20220904,6485.18],[20220905,6485.46],[20220906,6485.74],[20220907,6539.53],[20220908,6598.41],[20220909,6669.71],[20220910,6669.71],[20220911,6669.71],[20220912,6714.67],[20220913,6596.31],[20220914,6584.41],[20220915,6595.51],[20220916,6527.43],[20220917,6527.43],[20220918,6527.43],[20220919,6519.1],[20220920,6473.38],[20220921,6430.39],[20220922,6350.67],[20220923,6264.68],[20220924,6264.68],[20220925,6264.68],[20220926,6203.06],[20220927,6174.71],[20220928,6235.28],[20220929,6116.3],[20220930,6064.88],[20221001,6064.88],[20221002,6064.88],[20221003,6152.07],[20221004,6315.28],[20221005,6323.19],[20221006,6285.7],[20221007,6196.23],[20221008,6196.23],[20221009,6196.23],[20221010,6176.17],[20221011,6097.46],[20221012,6065.26],[20221013,6179.49],[20221014,6173.03],[20221015,6173.03],[20221016,6173.03],[20221017,6242.29],[20221018,6304.7],[20221019,6259.33],[20221020,6185.03],[20221021,6258.16],[20221022,6258.16],[20221023,6258.16],[20221024,6292.14],[20221025,6359.69],[20221026,6359.63],[20221027,6389.2],[20221028,6488.59],[20221029,6488.59],[20221030,6488.59],[20221031,6509.46],[20221101,6531.68],[20221102,6521.66],[20221103,6507.92],[20221104,6549.63],[20221105,6549.63],[20221106,6549.63],[20221107,6556.02],[20221108,6572.81],[20221109,6497.36],[20221110,6700.57],[20221111,6703.35],[20221112,6703.35],[20221113,6703.35],[20221114,6642.78],[20221115,6629.17],[20221116,6578.17],[20221117,6551.37],[20221118,6570.64],[20221119,6570.64],[20221120,6570.64],[20221121,6620.63],[20221122,6644.14],[20221123,6657.56],[20221124,6657],[20221125,6675.82],[20221126,6675.82],[20221127,6675.82],[20221128,6574.64],[20221129,6607.44],[20221130,6684.33],[20221201,6681.08],[20221202,6625.95],[20221203,6625.95],[20221204,6625.95],[20221205,6510.13],[20221206,6446.93],[20221207,6396.67],[20221208,6400.95],[20221209,6399.37],[20221210,6399.37],[20221211,6399.37],[20221212,6421.51],[20221213,6471.69],[20221214,6402.9],[20221215,6291.34],[20221216,6216.16],[20221217,6216.16],[20221218,6216.16],[20221219,6197.87],[20221220,6204.97],[20221221,6278.85],[20221222,6264.8],[20221223,6272.89],[20221224,6272.89],[20221225,6272.89],[20221226,6273.29],[20221227,6267.9],[20221228,6250.48],[20221229,6286.54],[20221230,6287.17],[20221231,6287.17],[20230101,6287.17],[20230102,6286.71],[20230103,6370.16],[20230104,6451.49],[20230105,6446.94],[20230106,6527.21],[20230107,6527.21],[20230108,6527.21],[20230109,6509.23],[20230110,6518.02],[20230111,6564.83],[20230112,6603.39],[20230113,6637.06],[20230114,6637.06],[20230115,6637.06],[20230116,6655.61],[20230117,6641.75],[20230118,6597.59],[20230119,6513.37],[20230120,6563.24],[20230121,6563.24],[20230122,6563.24],[20230123,6622.59],[20230124,6641.36],[20230125,6643.43],[20230126,6712.61],[20230127,6765.32],[20230128,6765.32],[20230129,6765.32],[20230130,6721.12],[20230131,6758.94],[20230201,6781.68],[20230202,6813.64],[20230203,6837.62],[20230204,6837.62],[20230205,6837.62],[20230206,6850.25],[20230207,6911.67],[20230208,6904.38],[20230209,6859.78],[20230210,6859.62],[20230211,6859.62],[20230212,6859.62],[20230213,6901.23],[20230214,6885.56],[20230215,6905],[20230216,6894.15],[20230217,6893.51],[20230218,6893.51],[20230219,6893.51],[20230220,6879.96],[20230221,6792.63],[20230222,6758.65],[20230223,6784.41],[20230224,6782.55],[20230225,6782.55],[20230226,6782.55],[20230227,6797.81],[20230228,6790.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 946,93€ |
| 2020 | 796,85€ |
| 2021 | 1.298,62€ |
| 2022 | 1.351,69€ |
| 2023 | 1.206,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,64% |
| 3 M | -0,13% |
| 6 M | -6,08% |
| lfd. Jahr | -1,36% |
| 1 Jahr | -10,75% |
| 3 Jahre | 47,02% |
| 5 Jahre | 19,54% |
| 10 Jahre | 103,28% |
| Entwicklung p.a. | 3,66% |
| Wertentwicklung seit Auflage | 139,90% |
Anlageziel ist die Erwirtschaftung eines möglichst hohen Ertrages. Mindestens 51% des Wertes des Fondsvermögens müssen in Aktien solcher Emittenten angelegt werden, bei denen sich die im letzten Geschäftsbericht ausgewiesenen Umsatzerlöse oder Gewinne überwiegend aus dem Finanzbereich ergeben. Der Finanzbereich umfasst dabei das Bankwesen, das Versicherungswesen sowie Finanzdienstleistungen aller Art. Das Fondsmanagement berücksichtigt bei seinen Investmententscheidungen ESG-Kriterien (Environmental, Social and Governance - Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
| Progressive Corp/The | 4,70% |
| Mastercard Inc | 4,20% |
| Bank of America Corp | 4,10% |
| JPMorgan Chase & Co | 4,00% |
| ING Group NV | 3,90% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -5.3066 | -2.451400 |
| 03.2019 - 03.2020 | -15.8495 | -24.805200 |
| 03.2020 - 03.2021 | 62.9698 | 68.628800 |
| 03.2021 - 03.2022 | 4.086 | 13.052700 |
| 03.2022 - 03.2023 | -10.7483 | -14.592300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,03% | 19,13% | 19,16% | 18,58% |
| Sharpe Ratio | -0,20 | 0,35 | 0,25 | 0,46 |
| Tracking Error | 7,74% | 8,31% | 7,39% | 7,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,78 | 0,86 | 1,01 |
| Treynor Ratio | -4,43 | 8,55 | 5,46 | 8,59 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| Progressive Corp/The | 4,70% |
| Mastercard Inc | 4,20% |
| Bank of America Corp | 4,10% |
| JPMorgan Chase & Co | 4,00% |
| ING Group NV | 3,90% |
| Marsh & McLennan Cos Inc | 3,70% |
| Msci Inc | 3,40% |
| FISERV INC | 3,30% |
| CHARLES SCHWAB CORP/THE | 3,20% |
| S&P GLOBAL INC | 3,10% |
Länderverteilung (21. 03. 2023)
| USA | 68,70% |
| Niederlande | 6,10% |
| Kanada | 4,60% |
| Japan | 3,40% |
| Indien | 3,00% |
| Singapur | 2,30% |
| Welt | 2,10% |
| China | 1,90% |
| Kasse | 1,90% |
| Schweiz | 1,70% |
Branchenverteilung (21. 03. 2023)
| Informationstechnologie | 25,70% |
| Banken | 22,20% |
| Kupfer | 15,90% |
| Divers | 9,90% |
| Finanzdienstleistungen | 6,10% |
| Versicherungen | 5,90% |
| Software / -dienstleistungen | 5,20% |
| gewerbliche Dienstleistungen | 4,60% |
| Finanzen | 2,60% |
| Kasse | 1,90% |
Assetverteilung (21. 03. 2023)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 1,90% |
| Zertifikate | 0,30% |
| gemischt | -0,10% |
Währungsverteilung (21. 03. 2023)
| US-Dollar | 72,50% |
| Euro | 9,20% |
| Kanadische Dollar | 4,70% |
| Hongkong-Dollar | 3,90% |
| Japanischer Yen | 3,40% |
| Singapur-Dollar | 2,60% |
| Brasilianischer Real | 1,50% |
| Schweizer Franken | 1,40% |
| Britisches Pfund Sterling | 0,70% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2447KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 646KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 346KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,70% |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Frau Daniela Gombert |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.11.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 23,30 Mio. EUR |