Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976979
ISIN: DE0009769794
Aktienfonds Large Cap, Welt
Aktueller Preis (27. 03. 2024)
180,41 €
0,11 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS ESG Top World"},"ts":[[20190326,124.06],[20190327,124.53],[20190328,124.64],[20190329,125.54],[20190401,126.67],[20190402,127.95],[20190403,128.43],[20190404,128.6],[20190405,129.01],[20190408,129.11],[20190409,129.08],[20190410,128.67],[20190411,128.97],[20190412,129.05],[20190415,129.91],[20190416,130.45],[20190417,130.28],[20190418,130.78],[20190423,131.05],[20190424,132.13],[20190425,132.33],[20190426,132.5],[20190429,132.86],[20190430,132.79],[20190502,131.83],[20190503,132.58],[20190506,131.13],[20190507,131.41],[20190508,129.67],[20190509,129.28],[20190510,128.8],[20190513,128.26],[20190514,127.77],[20190515,127.94],[20190516,128.87],[20190517,129.24],[20190520,128.8],[20190521,129.27],[20190522,129.55],[20190523,128.38],[20190524,128.56],[20190527,128.1],[20190528,128.1],[20190529,126.82],[20190531,126.14],[20190603,126.01],[20190604,125.77],[20190605,127.62],[20190606,128.85],[20190607,129.07],[20190611,130.86],[20190612,129.88],[20190613,130.5],[20190614,130.17],[20190617,130.95],[20190618,131.92],[20190619,132.75],[20190621,133.11],[20190624,131.94],[20190625,131.86],[20190626,131.74],[20190627,131.09],[20190628,131.4],[20190701,133.78],[20190702,134.12],[20190703,134.84],[20190704,135.7],[20190705,135.78],[20190708,135.6],[20190709,134.76],[20190710,134.82],[20190711,134.75],[20190712,135],[20190715,135.5],[20190716,135.88],[20190717,136.09],[20190718,134.99],[20190719,135.43],[20190722,135.35],[20190723,136.09],[20190724,136.85],[20190725,137.39],[20190726,136.88],[20190729,137.66],[20190730,136.91],[20190731,136.57],[20190801,136.75],[20190802,134.66],[20190805,131.47],[20190806,130.42],[20190807,130.82],[20190808,130.79],[20190809,132.28],[20190812,131.79],[20190813,130.86],[20190814,131.78],[20190815,130.53],[20190816,131.83],[20190819,133.35],[20190820,133.75],[20190821,133.61],[20190822,133.52],[20190823,134.06],[20190826,131.12],[20190827,131.53],[20190828,131.41],[20190829,133.34],[20190830,134.88],[20190902,135.33],[20190903,134.77],[20190904,134.99],[20190905,136.04],[20190906,136.97],[20190909,137.25],[20190910,136.83],[20190911,137.24],[20190912,138.03],[20190913,137.78],[20190916,137.71],[20190917,137.76],[20190918,138.03],[20190919,138.09],[20190920,138.16],[20190923,138.19],[20190924,138.33],[20190925,136.75],[20190926,138.41],[20190927,138.91],[20190930,138.13],[20191001,138.92],[20191002,136.69],[20191004,134.88],[20191007,136.62],[20191008,135.75],[20191009,135.49],[20191010,135.14],[20191011,137.12],[20191014,136.97],[20191015,137.69],[20191016,138.48],[20191017,138.29],[20191018,137.98],[20191021,137.4],[20191022,138.32],[20191023,138.16],[20191024,138.91],[20191025,139.25],[20191028,140.25],[20191029,140.69],[20191030,140.18],[20191031,139.76],[20191101,139.99],[20191104,141.36],[20191105,141.84],[20191106,142.36],[20191107,143.23],[20191108,142.99],[20191111,142.7],[20191112,143.08],[20191113,142.95],[20191114,143.59],[20191115,143.49],[20191118,143.92],[20191119,144.31],[20191120,143.35],[20191121,142.77],[20191122,143.11],[20191125,143.89],[20191126,144.42],[20191127,145.02],[20191128,145.36],[20191129,145.19],[20191202,144.83],[20191203,142.7],[20191204,142.88],[20191205,143.44],[20191206,143.47],[20191209,144.97],[20191210,143.96],[20191211,144.5],[20191212,144.63],[20191213,145.81],[20191216,146.52],[20191217,146.73],[20191218,147.07],[20191219,146.73],[20191220,147.42],[20191223,148.28],[20191227,148.73],[20191230,147.54],[20200102,147.78],[20200103,147.81],[20200106,146.87],[20200107,148.1],[20200108,148.04],[20200109,149.8],[20200110,150.53],[20200113,150.3],[20200114,150.42],[20200115,150.23],[20200116,150.52],[20200117,151.56],[20200120,152.66],[20200121,152.07],[20200122,152.66],[20200123,152.01],[20200124,152.75],[20200127,149.8],[20200128,150.17],[20200129,151.14],[20200130,149.26],[20200131,149.44],[20200203,147.47],[20200204,149.76],[20200205,151.38],[20200206,152.9],[20200207,152.96],[20200210,152.51],[20200211,154.07],[20200212,154.63],[20200213,154.35],[20200214,155.41],[20200217,155.82],[20200218,154.83],[20200219,155.59],[20200220,155.57],[20200221,154.63],[20200224,150.46],[20200225,149.37],[20200226,145.03],[20200227,142.38],[20200228,136.75],[20200302,135.18],[20200303,141.1],[20200304,140.27],[20200305,140.05],[20200306,133.18],[20200309,126.63],[20200310,128.36],[20200311,126.06],[20200312,117.98],[20200313,119.28],[20200316,113.98],[20200317,109.88],[20200318,110.59],[20200319,108.78],[20200320,114.53],[20200323,107.33],[20200324,109.82],[20200325,114.85],[20200326,114.74],[20200327,118.88],[20200330,117.02],[20200331,120.95],[20200401,117.06],[20200402,117.71],[20200403,118.28],[20200406,121.1],[20200407,126.69],[20200408,124.6],[20200409,125.84],[20200414,127.73],[20200415,127.49],[20200416,127.63],[20200417,131.64],[20200420,129.03],[20200421,127.75],[20200422,126.98],[20200423,128.68],[20200424,129.57],[20200427,130.43],[20200428,132.77],[20200429,131.46],[20200430,133.13],[20200504,127.58],[20200505,130.54],[20200506,131.93],[20200507,131.67],[20200508,132.51],[20200511,132.4],[20200512,133.45],[20200513,131.52],[20200514,128.6],[20200515,129.87],[20200518,132.64],[20200519,132.94],[20200520,133.26],[20200522,132.97],[20200525,135.15],[20200526,135.64],[20200527,136.69],[20200528,136.61],[20200529,134.83],[20200602,136.18],[20200603,136.94],[20200604,137.75],[20200605,137.52],[20200608,140.11],[20200609,139.66],[20200610,138.96],[20200612,134.35],[20200615,131.71],[20200616,135.49],[20200617,137.76],[20200618,136.66],[20200619,138.36],[20200622,137.37],[20200623,137.66],[20200624,136.42],[20200625,134.63],[20200626,136.74],[20200629,133.93],[20200630,135.38],[20200701,135.75],[20200702,137.47],[20200703,137.77],[20200706,138.98],[20200707,138.72],[20200708,138.41],[20200709,138.78],[20200710,138.36],[20200713,140.61],[20200714,138.95],[20200715,141.07],[20200716,139.94],[20200717,140.64],[20200720,140.15],[20200721,142.62],[20200722,140.61],[20200723,140.67],[20200724,138.3],[20200727,138.12],[20200728,137.79],[20200729,137.33],[20200730,137.15],[20200731,136.49],[20200803,137.59],[20200804,137.43],[20200805,138.33],[20200806,138.29],[20200807,138.59],[20200810,139.77],[20200811,141.09],[20200812,140.99],[20200813,140.86],[20200814,140.4],[20200817,140.48],[20200818,139.87],[20200819,139.72],[20200820,139.74],[20200821,140.8],[20200824,142.35],[20200825,142.77],[20200826,142.88],[20200827,143.76],[20200828,143.16],[20200831,143.38],[20200901,142.12],[20200902,144.88],[20200903,146.29],[20200904,142.4],[20200907,141.5],[20200908,140.98],[20200909,140.53],[20200910,140.84],[20200911,140],[20200914,141.24],[20200915,141.89],[20200916,142.43],[20200917,140.76],[20200918,140.65],[20200921,137.79],[20200922,138.92],[20200923,140.26],[20200924,137.74],[20200925,137.2],[20200928,140.9],[20200929,140.81],[20200930,139.88],[20201001,141.63],[20201002,139.54],[20201005,140.94],[20201006,141.66],[20201007,140.9],[20201008,142.39],[20201009,143.01],[20201012,144.14],[20201013,145.68],[20201014,145.47],[20201015,143.57],[20201016,144.55],[20201019,145.62],[20201020,143.3],[20201021,142.36],[20201022,142.36],[20201023,143.04],[20201026,142.44],[20201027,141.67],[20201028,139.53],[20201029,137.57],[20201030,137.75],[20201102,140.33],[20201103,141.51],[20201104,144.16],[20201105,146.61],[20201106,145.48],[20201109,150.61],[20201110,148.53],[20201111,149.59],[20201112,149],[20201113,149.18],[20201116,151.09],[20201117,150.22],[20201118,150.31],[20201119,148.85],[20201120,149.03],[20201123,148.99],[20201124,149.16],[20201125,149.71],[20201126,149.92],[20201127,149.69],[20201130,149.09],[20201201,149.2],[20201202,149.86],[20201203,149.51],[20201204,148.88],[20201207,150.31],[20201208,149.75],[20201209,150.54],[20201210,149.77],[20201211,149.21],[20201214,148.96],[20201215,148.12],[20201216,149.49],[20201217,149.6],[20201218,149.64],[20201221,149.37],[20201222,149.01],[20201223,149.1],[20201228,149.63],[20201229,150.74],[20201230,150.87],[20210104,151.94],[20210105,150.57],[20210106,150.43],[20210107,152.06],[20210108,154.7],[20210111,155.99],[20210112,155.36],[20210113,155.03],[20210114,155.49],[20210115,155.34],[20210118,155.51],[20210119,155.25],[20210120,156.37],[20210121,158.19],[20210122,157.07],[20210125,157.47],[20210126,157.49],[20210127,156.91],[20210128,153.36],[20210129,153.82],[20210201,152.68],[20210202,155.58],[20210203,157.96],[20210204,158.29],[20210205,159.52],[20210208,159.52],[20210209,159.11],[20210210,159.14],[20210211,158.98],[20210212,159.36],[20210215,160.07],[20210216,159.91],[20210217,160.43],[20210218,159.95],[20210219,158.8],[20210222,157.93],[20210223,156.3],[20210224,156.3],[20210225,156.84],[20210226,154.51],[20210301,155.17],[20210302,158.08],[20210303,156.76],[20210304,155.53],[20210305,155.36],[20210308,158.35],[20210309,158.1],[20210310,159.38],[20210311,159.68],[20210312,161.01],[20210315,160.8],[20210316,161.76],[20210317,162.1],[20210318,162.21],[20210319,161.79],[20210322,161.12],[20210323,161.43],[20210324,161.2],[20210325,160.79],[20210326,161.99],[20210329,164.7],[20210330,165.35],[20210331,164.86],[20210401,165.72],[20210406,168.57],[20210407,167.42],[20210408,167.58],[20210409,167.97],[20210412,168.9],[20210413,168.24],[20210414,168.21],[20210415,167.76],[20210416,169.31],[20210419,169.51],[20210420,168.1],[20210421,168.09],[20210422,168.97],[20210423,167.85],[20210426,168.59],[20210427,168.81],[20210428,168.54],[20210429,168.39],[20210430,169.15],[20210503,169.13],[20210504,170.35],[20210505,169.68],[20210506,169.66],[20210507,170.56],[20210510,170.53],[20210511,168.37],[20210512,167.63],[20210514,167.12],[20210517,168.11],[20210518,168.01],[20210519,166.44],[20210520,166.59],[20210521,167.79],[20210525,168.52],[20210526,168.48],[20210527,168.92],[20210528,169.21],[20210531,169.34],[20210601,169.41],[20210602,169.4],[20210604,170.04],[20210607,170.58],[20210608,170.28],[20210609,169.99],[20210610,170.32],[20210611,171.16],[20210614,171.93],[20210615,172.19],[20210616,172.23],[20210617,173.13],[20210618,173.23],[20210621,171.27],[20210622,172.99],[20210623,173.14],[20210624,173.11],[20210625,173.93],[20210628,174.47],[20210629,175.14],[20210630,175.1],[20210701,175.13],[20210702,176.03],[20210705,176.56],[20210706,177.05],[20210707,176.78],[20210708,176.62],[20210709,175.49],[20210712,176.76],[20210713,177.85],[20210714,178.45],[20210715,178.1],[20210716,178.04],[20210719,176.95],[20210720,174.56],[20210721,176.19],[20210722,177.27],[20210723,177.45],[20210726,178.57],[20210727,178.93],[20210728,178.19],[20210729,178.3],[20210730,178.08],[20210802,177.66],[20210803,177.73],[20210804,179.23],[20210805,178.71],[20210806,179.5],[20210809,180.52],[20210810,180.93],[20210811,181.59],[20210812,181.57],[20210813,181.49],[20210816,180.82],[20210817,181.22],[20210818,181.11],[20210819,178.98],[20210820,179.24],[20210823,180.17],[20210824,181.74],[20210825,181.83],[20210826,181.8],[20210827,180.91],[20210830,181.8],[20210831,182.38],[20210901,182.95],[20210902,182.74],[20210903,182.68],[20210906,183.49],[20210907,183.2],[20210908,183.24],[20210909,181.95],[20210910,181.6],[20210913,181.03],[20210914,180.8],[20210915,179.91],[20210916,181.03],[20210917,180.68],[20210920,179.57],[20210921,177.48],[20210922,177.66],[20210923,179.33],[20210924,180.22],[20210927,181.07],[20210928,180.39],[20210929,177.84],[20210930,178.8],[20211001,177.27],[20211004,178.53],[20211005,176.98],[20211006,178.17],[20211007,179.69],[20211008,181.07],[20211011,181.11],[20211012,180.12],[20211013,179.56],[20211014,179.64],[20211015,182.88],[20211018,183.93],[20211019,183.33],[20211020,185.12],[20211021,185.4],[20211022,186.22],[20211025,185.31],[20211026,186.45],[20211027,186.61],[20211028,186.64],[20211029,186.27],[20211101,188.28],[20211102,187.55],[20211103,188.21],[20211104,189.87],[20211105,189.83],[20211108,189.66],[20211109,189.53],[20211110,189.9],[20211111,190.5],[20211112,191.06],[20211115,192.32],[20211116,193.75],[20211117,194.85],[20211118,193.8],[20211119,193.89],[20211122,193.7],[20211123,193.1],[20211124,194.07],[20211125,194.18],[20211126,192.23],[20211129,188.76],[20211130,188.61],[20211201,187.78],[20211202,186.58],[20211203,189.08],[20211206,188.47],[20211207,191.81],[20211208,194.39],[20211209,193.93],[20211210,193.63],[20211213,194.95],[20211214,193.03],[20211215,192.77],[20211216,194.71],[20211217,193.22],[20211220,191.48],[20211221,190.38],[20211222,192.24],[20211223,193.77],[20211227,194.64],[20211228,196.85],[20211229,197.3],[20211230,197.37],[20220103,196.51],[20220104,197.76],[20220105,197.88],[20220106,194.88],[20220107,194.8],[20220110,194.29],[20220111,194.32],[20220112,195.25],[20220113,194.4],[20220114,192.71],[20220117,193.31],[20220118,193.07],[20220119,191.05],[20220120,190.98],[20220121,188.93],[20220124,186.82],[20220125,186.83],[20220126,185.76],[20220127,185.69],[20220128,186.74],[20220131,189.77],[20220201,191.12],[20220202,192.11],[20220203,194.05],[20220204,187.88],[20220207,188.35],[20220208,187.45],[20220209,189.28],[20220210,190.38],[20220211,188.29],[20220214,185.73],[20220215,185.45],[20220216,187.23],[20220217,187.65],[20220218,184.81],[20220221,183.46],[20220222,183.4],[20220223,181.65],[20220224,179.28],[20220225,181.72],[20220228,184.65],[20220301,183.9],[20220302,182.76],[20220303,185.38],[20220304,184.26],[20220307,184.01],[20220308,179.88],[20220309,178.34],[20220310,181.65],[20220311,181.56],[20220314,178.86],[20220315,177.27],[20220316,182.1],[20220317,185.04],[20220318,186.31],[20220321,187.98],[20220322,189.14],[20220323,190.89],[20220324,189.03],[20220325,190.32],[20220328,191.24],[20220329,192.41],[20220330,191.97],[20220331,191.43],[20220401,189.9],[20220404,190.91],[20220405,192.97],[20220406,191.11],[20220407,190.13],[20220408,191.09],[20220411,189.88],[20220412,188.1],[20220413,187.98],[20220414,188.16],[20220419,186.76],[20220420,188.8],[20220421,188.34],[20220422,187.24],[20220425,183.11],[20220426,185.85],[20220427,182.82],[20220428,184.14],[20220429,187.63],[20220502,183.49],[20220503,184.47],[20220504,184.29],[20220505,187.19],[20220506,181.55],[20220509,180.14],[20220510,175.92],[20220511,176.26],[20220512,175.63],[20220513,176.99],[20220516,179.14],[20220517,179.14],[20220518,181.25],[20220519,175.13],[20220520,174.05],[20220523,172.9],[20220524,174.06],[20220525,173.82],[20220527,176.78],[20220530,180.64],[20220531,181.04],[20220601,180.28],[20220602,179.48],[20220603,181.12],[20220607,180.26],[20220608,181.65],[20220609,179.55],[20220610,177.23],[20220613,173.85],[20220614,169.6],[20220615,168.48],[20220617,166.13],[20220620,165.76],[20220621,165.83],[20220622,168.35],[20220623,168.87],[20220624,170.17],[20220627,173.96],[20220628,173.62],[20220629,171],[20220630,171.46],[20220701,169.99],[20220704,171.84],[20220705,173.35],[20220706,174.5],[20220707,176.79],[20220708,180.26],[20220711,179.83],[20220712,179.44],[20220713,177.96],[20220714,176.64],[20220715,176.49],[20220718,178.36],[20220719,175.17],[20220720,179.4],[20220721,180.25],[20220722,182.54],[20220725,179.67],[20220726,179.92],[20220727,179.71],[20220728,182.14],[20220729,183.61],[20220801,184.14],[20220802,183.33],[20220803,183.22],[20220804,185.37],[20220805,184.85],[20220808,185.24],[20220809,184.39],[20220810,183.89],[20220811,186.04],[20220812,186.7],[20220815,190.4],[20220816,192.04],[20220817,191.95],[20220818,190.79],[20220819,192.03],[20220822,190.67],[20220823,188.89],[20220824,187.87],[20220825,187.51],[20220826,189.74],[20220829,184.34],[20220830,182.6],[20220831,181.65],[20220901,178.58],[20220902,179.99],[20220905,179.19],[20220906,178.87],[20220907,178.43],[20220908,179.71],[20220909,179.64],[20220912,180.51],[20220913,183.08],[20220914,178.37],[20220915,178.39],[20220916,176.68],[20220919,175.12],[20220920,175.66],[20220921,175.18],[20220922,173.01],[20220923,172.89],[20220926,171.51],[20220927,171.32],[20220928,170.75],[20220929,171.58],[20220930,166.94],[20221004,169.73],[20221005,172.74],[20221006,173.16],[20221007,172.71],[20221010,170.37],[20221011,168.61],[20221012,167.81],[20221013,166.82],[20221014,170.13],[20221017,167.73],[20221018,170.42],[20221019,171.39],[20221020,170.18],[20221021,168.95],[20221024,171.21],[20221025,172.51],[20221026,172.67],[20221027,170.86],[20221028,171.37],[20221031,174.62],[20221101,175.05],[20221102,175.1],[20221103,173.07],[20221104,171.67],[20221107,171.87],[20221108,173.45],[20221109,173.74],[20221110,172.29],[20221111,177.14],[20221114,177.61],[20221115,176.19],[20221116,176.22],[20221117,175.77],[20221118,175.96],[20221121,178.5],[20221122,177.53],[20221123,178.41],[20221124,178.69],[20221125,179.11],[20221128,177.71],[20221129,177.44],[20221130,177.61],[20221201,181.31],[20221202,179.68],[20221205,179.25],[20221206,177.37],[20221207,175.17],[20221208,174.72],[20221209,175.13],[20221212,173.7],[20221213,175.5],[20221214,175.22],[20221215,174.28],[20221216,170.27],[20221219,169.6],[20221220,168.14],[20221221,168.83],[20221222,170.59],[20221223,169.14],[20221227,169.21],[20221228,169.07],[20221229,167.33],[20221230,169.52],[20230102,168.89],[20230103,171.04],[20230104,171.36],[20230105,172.42],[20230106,172.35],[20230109,174.09],[20230110,172.92],[20230111,173.96],[20230112,175.51],[20230113,175.37],[20230116,176.45],[20230117,176.5],[20230118,175.51],[20230119,174.12],[20230120,173.64],[20230123,175.18],[20230124,177.28],[20230125,176.57],[20230126,175.98],[20230127,177.4],[20230130,176.9],[20230131,175.97],[20230201,177.74],[20230202,177.48],[20230203,181.1],[20230206,181.17],[20230207,180.88],[20230208,182.29],[20230209,180.5],[20230210,178.86],[20230213,179.52],[20230214,180.14],[20230215,179.49],[20230216,180.4],[20230217,179.26],[20230220,179.2],[20230221,179.13],[20230222,176.51],[20230223,177.34],[20230224,177.23],[20230227,176.22],[20230228,175.78],[20230301,175.68],[20230302,174.97],[20230303,176.62],[20230306,178.08],[20230307,177.88],[20230308,176.75],[20230309,176.4],[20230310,173.35],[20230313,170.4],[20230314,169.11],[20230315,170.98],[20230316,171.26],[20230317,173.64],[20230320,171.86],[20230321,172.51],[20230322,173.99],[20230323,170.87],[20230324,172.83],[20230327,173.48],[20230328,173.21],[20230329,173.27],[20230330,174.53],[20230331,174.74],[20230403,177.1],[20230404,176.66],[20230405,175.25],[20230406,175.66],[20230411,176.38],[20230412,176.46],[20230413,175.11],[20230414,176.4],[20230417,177.84],[20230418,177.76],[20230419,177.49],[20230420,176.89],[20230421,176.79],[20230424,176.31],[20230425,175.84],[20230426,173.43],[20230427,172.68],[20230428,175.94],[20230502,177.31],[20230503,174.85],[20230504,173.64],[20230505,173.4],[20230508,175.65],[20230509,176.05],[20230510,175.87],[20230511,176.83],[20230512,177.22],[20230515,178.07],[20230516,178.14],[20230517,178.08],[20230519,181.54],[20230522,181.36],[20230523,181.19],[20230524,179.24],[20230525,178.34],[20230526,179.2],[20230530,181.09],[20230531,180.56],[20230601,179.27],[20230602,180.93],[20230605,183.98],[20230606,183.67],[20230607,184.13],[20230609,182.99],[20230612,183.47],[20230613,184.38],[20230614,185.79],[20230615,185.12],[20230616,185.76],[20230619,185.1],[20230620,184.6],[20230621,183.64],[20230622,181.95],[20230623,184.04],[20230626,182.59],[20230627,181.7],[20230628,182.87],[20230629,183.26],[20230630,185.46],[20230703,186.74],[20230704,186.6],[20230705,186.31],[20230706,185.45],[20230707,183.62],[20230710,182.15],[20230711,182.54],[20230712,183.59],[20230713,183.42],[20230714,183.87],[20230717,183.49],[20230718,183.65],[20230719,184.32],[20230720,184.85],[20230721,185.23],[20230724,186.74],[20230725,188.06],[20230726,188.09],[20230727,188.62],[20230728,190.02],[20230731,190.23],[20230801,191.28],[20230802,190.11],[20230803,188.64],[20230804,187.7],[20230807,186.55],[20230808,187.19],[20230809,186.65],[20230810,185.66],[20230811,185.63],[20230814,185.96],[20230815,186.16],[20230816,184.38],[20230817,184.2],[20230818,183.15],[20230821,182.99],[20230822,183.34],[20230823,184.56],[20230824,185.92],[20230825,184.8],[20230828,185.61],[20230829,186.58],[20230830,187.68],[20230831,188.09],[20230901,188.39],[20230904,189.9],[20230905,189.82],[20230906,188.77],[20230907,188.08],[20230908,187.24],[20230911,187.55],[20230912,188.58],[20230913,187.45],[20230914,188.18],[20230915,191.21],[20230918,189.31],[20230919,189.18],[20230920,188.53],[20230921,187.45],[20230922,185.75],[20230925,185.4],[20230926,185.71],[20230927,184.57],[20230928,184.8],[20230929,184.97],[20231002,184.7],[20231004,183.05],[20231005,184.05],[20231006,183.75],[20231009,185.07],[20231010,185.46],[20231011,186.69],[20231012,187.34],[20231013,186.71],[20231016,185.91],[20231017,187.48],[20231018,186.88],[20231019,184.65],[20231020,182.54],[20231023,180.69],[20231024,179.68],[20231025,181.19],[20231026,178.88],[20231027,178.52],[20231030,176.95],[20231031,177.22],[20231101,179.74],[20231102,181.05],[20231103,183.43],[20231106,184.13],[20231107,184.74],[20231108,185.09],[20231109,185.15],[20231110,183.99],[20231113,185.86],[20231114,185.25],[20231115,187.46],[20231116,187.68],[20231117,188.44],[20231120,187.19],[20231121,188.04],[20231122,188.48],[20231123,188.94],[20231124,189.1],[20231127,188.16],[20231128,187.39],[20231129,187.49],[20231130,188.3],[20231201,189.22],[20231204,190.77],[20231205,190.67],[20231206,191.65],[20231207,191.42],[20231208,192.85],[20231211,193.2],[20231212,193.36],[20231213,193.69],[20231214,194.83],[20231215,195.16],[20231218,194.99],[20231219,195.13],[20231220,196.13],[20231221,194.48],[20231222,194.93],[20231227,195.87],[20231228,195.25],[20231229,196.41],[20240102,196.39],[20240103,196.25],[20240104,194.54],[20240105,194.85],[20240108,194.72],[20240109,196.24],[20240110,196],[20240111,197.08],[20240112,196.79],[20240115,197.03],[20240116,197.08],[20240117,196.12],[20240118,195.6],[20240119,197.6],[20240122,198.99],[20240123,199.54],[20240124,199.76],[20240125,199.88],[20240126,202.25],[20240129,202.98],[20240130,203.99],[20240131,204.27],[20240201,201.29],[20240202,201.8],[20240205,204.63],[20240206,204.71],[20240207,205.16],[20240208,205.92],[20240209,205.79],[20240212,206.8],[20240213,206.93],[20240214,205.33],[20240215,206.84],[20240216,207.23],[20240219,206.13],[20240220,205.9],[20240221,205.53],[20240222,205.74],[20240223,208.07],[20240226,207.88],[20240227,206.83],[20240228,208.06],[20240229,206.77],[20240301,208.11],[20240304,208.82],[20240305,208.29],[20240306,207.43],[20240307,207.71],[20240308,209.36],[20240311,208.39],[20240312,209.07],[20240313,210.76],[20240314,210.78],[20240315,210.42],[20240318,209.68],[20240319,211.4],[20240320,212.06],[20240321,213.37],[20240322,215.24],[20240325,214.37],[20240326,213.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20190326,12722.91],[20190327,12750.66],[20190328,12776.81],[20190329,12836.86],[20190330,12836.86],[20190331,12836.86],[20190401,12946.99],[20190402,13020.87],[20190403,13054.08],[20190404,13082.34],[20190405,13111.3],[20190406,13111.3],[20190407,13111.3],[20190408,13111.85],[20190409,13063.7],[20190410,13066.67],[20190411,13069.03],[20190412,13076.75],[20190413,13076.75],[20190414,13076.75],[20190415,13090.51],[20190416,13115.72],[20190417,13111.33],[20190418,13142.44],[20190419,13142.39],[20190420,13142.39],[20190421,13142.39],[20190422,13142.78],[20190423,13214.25],[20190424,13236.08],[20190425,13268.24],[20190426,13292.11],[20190427,13292.11],[20190428,13292.11],[20190429,13313.79],[20190430,13285.93],[20190501,13276.16],[20190502,13208.85],[20190503,13277.61],[20190504,13277.61],[20190505,13277.61],[20190506,13232.16],[20190507,13097.78],[20190508,13017.92],[20190509,12967.45],[20190510,12914.7],[20190511,12914.7],[20190512,12914.7],[20190513,12759.69],[20190514,12763.6],[20190515,12846.8],[20190516,12947.89],[20190517,12944.56],[20190518,12944.56],[20190519,12944.56],[20190520,12882.29],[20190521,12908.68],[20190522,12925.16],[20190523,12821.35],[20190524,12782.95],[20190525,12782.95],[20190526,12782.95],[20190527,12790.52],[20190528,12777.39],[20190529,12685.64],[20190530,12695.7],[20190531,12598.8],[20190601,12598.8],[20190602,12598.8],[20190603,12532.82],[20190604,12604.57],[20190605,12698.51],[20190606,12744.46],[20190607,12815.24],[20190608,12815.24],[20190609,12815.24],[20190610,12825.74],[20190611,12928.24],[20190612,12906.49],[20190613,12944.2],[20190614,12948.64],[20190615,12948.64],[20190616,12948.64],[20190617,12956.78],[20190618,13074.1],[20190619,13150.09],[20190620,13174.9],[20190621,13167.02],[20190622,13167.02],[20190623,13167.02],[20190624,13119.64],[20190625,13052.47],[20190626,13025.43],[20190627,13055.05],[20190628,13103.18],[20190629,13103.18],[20190630,13103.18],[20190701,13228.78],[20190702,13294.05],[20190703,13369.69],[20190704,13401.06],[20190705,13393.2],[20190706,13393.2],[20190707,13393.2],[20190708,13351.51],[20190709,13324.18],[20190710,13334.94],[20190711,13343.82],[20190712,13363.67],[20190713,13363.67],[20190714,13363.67],[20190715,13386.34],[20190716,13396.71],[20190717,13373.07],[20190718,13345.12],[20190719,13342.41],[20190720,13342.41],[20190721,13342.41],[20190722,13350.72],[20190723,13469.99],[20190724,13546.24],[20190725,13516.26],[20190726,13546.89],[20190727,13546.89],[20190728,13546.89],[20190729,13556.67],[20190730,13492.61],[20190731,13410.86],[20190801,13395.25],[20190802,13241.12],[20190803,13241.12],[20190804,13241.12],[20190805,12928.85],[20190806,12848.61],[20190807,12856.89],[20190808,13011.76],[20190809,13032.92],[20190810,13032.92],[20190811,13032.92],[20190812,12931.89],[20190813,12970.26],[20190814,12854.3],[20190815,12840.77],[20190816,12921.05],[20190817,12921.05],[20190818,12921.05],[20190819,13057.81],[20190820,13063.22],[20190821,13108.16],[20190822,13114.67],[20190823,12986.53],[20190824,12986.53],[20190825,12986.53],[20190826,12928.88],[20190827,12964.65],[20190828,12987.98],[20190829,13114.5],[20190830,13215.18],[20190831,13215.18],[20190901,13215.18],[20190902,13254.85],[20190903,13246.95],[20190904,13275.84],[20190905,13380.57],[20190906,13444.37],[20190907,13444.37],[20190908,13444.37],[20190909,13439.05],[20190910,13424.57],[20190911,13537.35],[20190912,13604.58],[20190913,13558.18],[20190914,13558.18],[20190915,13558.18],[20190916,13567.02],[20190917,13561.48],[20190918,13541.61],[20190919,13556.58],[20190920,13578.64],[20190921,13578.64],[20190922,13578.64],[20190923,13573.11],[20190924,13528.96],[20190925,13504.37],[20190926,13558.49],[20190927,13538.31],[20190928,13538.31],[20190929,13538.31],[20190930,13574.21],[20191001,13522.35],[20191002,13276.8],[20191003,13248.55],[20191004,13307.41],[20191005,13307.41],[20191006,13307.41],[20191007,13328.64],[20191008,13229.04],[20191009,13241.18],[20191010,13275.95],[20191011,13413.69],[20191012,13413.69],[20191013,13413.69],[20191014,13445.2],[20191015,13528.36],[20191016,13540.86],[20191017,13505.99],[20191018,13444.53],[20191019,13444.53],[20191020,13444.53],[20191021,13462.52],[20191022,13489.36],[20191023,13507.2],[20191024,13563.94],[20191025,13611.43],[20191026,13611.43],[20191027,13611.43],[20191028,13681.56],[20191029,13696.37],[20191030,13705.05],[20191031,13658.11],[20191101,13692.56],[20191102,13692.56],[20191103,13692.56],[20191104,13786.11],[20191105,13856.63],[20191106,13887.91],[20191107,13942.15],[20191108,13976.94],[20191109,13976.94],[20191110,13976.94],[20191111,13969.29],[20191112,13997.36],[20191113,13993.1],[20191114,13992.32],[20191115,14018.49],[20191116,14018.49],[20191117,14018.49],[20191118,14018.74],[20191119,14022.99],[20191120,13985.96],[20191121,13934.28],[20191122,13973.39],[20191123,13973.39],[20191124,13973.39],[20191125,14093.15],[20191126,14142.74],[20191127,14196.38],[20191128,14205.35],[20191129,14165.45],[20191130,14165.45],[20191201,14165.45],[20191202,14047.52],[20191203,13919.15],[20191204,13952.16],[20191205,13984.44],[20191206,14080.66],[20191207,14080.66],[20191208,14080.66],[20191209,14101.87],[20191210,14063.23],[20191211,14087.66],[20191212,14137.52],[20191213,14187.17],[20191214,14187.17],[20191215,14187.17],[20191216,14280.57],[20191217,14287.72],[20191218,14310.95],[20191219,14333.55],[20191220,14411.09],[20191221,14411.09],[20191222,14411.09],[20191223,14456.12],[20191224,14455.14],[20191225,14455.14],[20191226,14456.71],[20191227,14460.78],[20191228,14460.78],[20191229,14460.78],[20191230,14364.9],[20191231,14351.54],[20200101,14351.54],[20200102,14427.02],[20200103,14441.32],[20200104,14441.32],[20200105,14441.32],[20200106,14396.48],[20200107,14417.72],[20200108,14479.62],[20200109,14563.71],[20200110,14596.93],[20200111,14596.93],[20200112,14596.93],[20200113,14600.46],[20200114,14623.62],[20200115,14622.55],[20200116,14663.14],[20200117,14775.66],[20200118,14775.66],[20200119,14775.66],[20200120,14810.98],[20200121,14765.41],[20200122,14788.51],[20200123,14754.88],[20200124,14759.67],[20200125,14759.67],[20200126,14759.67],[20200127,14564.76],[20200128,14582.6],[20200129,14624.85],[20200130,14556.63],[20200131,14403.77],[20200201,14403.77],[20200202,14403.77],[20200203,14391.51],[20200204,14569.92],[20200205,14738.6],[20200206,14860.78],[20200207,14837.9],[20200208,14837.9],[20200209,14837.9],[20200210,14872.94],[20200211,14970.33],[20200212,15059.36],[20200213,15102.88],[20200214,15134.77],[20200215,15134.77],[20200216,15134.77],[20200217,15147.87],[20200218,15123.68],[20200219,15191.17],[20200220,15160.9],[20200221,15031.64],[20200222,15031.64],[20200223,15031.64],[20200224,14657.48],[20200225,14321.72],[20200226,14143.74],[20200227,13717.5],[20200228,13372.18],[20200229,13372.18],[20200301,13372.18],[20200302,13443.18],[20200303,13452.8],[20200304,13620.75],[20200305,13508.45],[20200306,13094.61],[20200307,13094.61],[20200308,13094.61],[20200309,12318.11],[20200310,12306.01],[20200311,12140.21],[20200312,11337.72],[20200313,11447.8],[20200314,11447.8],[20200315,11447.8],[20200316,10883.57],[20200317,10919.89],[20200318,10785.23],[20200319,10798.98],[20200320,10854.75],[20200321,10854.75],[20200322,10854.75],[20200323,10500.68],[20200324,10964.95],[20200325,11390.24],[20200326,11659.44],[20200327,11536.17],[20200328,11536.17],[20200329,11536.17],[20200330,11594.63],[20200331,11697.28],[20200401,11416.78],[20200402,11433.26],[20200403,11472.16],[20200404,11472.16],[20200405,11472.16],[20200406,11858.76],[20200407,12070.6],[20200408,12186.44],[20200409,12382.62],[20200410,12384.41],[20200411,12384.41],[20200412,12384.41],[20200413,12385.44],[20200414,12505.65],[20200415,12400.35],[20200416,12391.62],[20200417,12637.75],[20200418,12637.75],[20200419,12637.75],[20200420,12640.21],[20200421,12386.99],[20200422,12436.6],[20200423,12570.5],[20200424,12615.12],[20200425,12615.12],[20200426,12615.12],[20200427,12749.89],[20200428,12828.45],[20200429,13025.97],[20200430,13004.43],[20200501,12980.13],[20200502,12980.13],[20200503,12980.13],[20200504,12614.06],[20200505,12764.64],[20200506,12817.2],[20200507,12908.75],[20200508,12994.64],[20200509,12994.64],[20200510,12994.64],[20200511,13072.44],[20200512,12973.84],[20200513,12797.22],[20200514,12716.54],[20200515,12794.8],[20200516,12794.8],[20200517,12794.8],[20200518,13058.64],[20200519,13053.31],[20200520,13119.67],[20200521,13100.15],[20200522,13099.67],[20200523,13099.67],[20200524,13099.67],[20200525,13151.94],[20200526,13255.94],[20200527,13344.43],[20200528,13407.54],[20200529,13324.63],[20200530,13324.63],[20200531,13324.63],[20200601,13335.95],[20200602,13466.71],[20200603,13623.06],[20200604,13590.42],[20200605,13725.42],[20200606,13725.42],[20200607,13725.42],[20200608,13886.31],[20200609,13833.64],[20200610,13750.61],[20200611,13426.1],[20200612,13251.61],[20200613,13251.61],[20200614,13251.61],[20200615,13265.85],[20200616,13500.11],[20200617,13623.36],[20200618,13615.98],[20200619,13636.41],[20200620,13636.41],[20200621,13636.41],[20200622,13621.68],[20200623,13634.32],[20200624,13464.14],[20200625,13476.61],[20200626,13418.19],[20200627,13418.19],[20200628,13418.19],[20200629,13371.41],[20200630,13509.3],[20200701,13583],[20200702,13676.39],[20200703,13703.56],[20200704,13703.56],[20200705,13703.56],[20200706,13800.93],[20200707,13767.95],[20200708,13770.86],[20200709,13742],[20200710,13772.23],[20200711,13772.23],[20200712,13772.23],[20200713,13767.7],[20200714,13737.53],[20200715,13862.73],[20200716,13844.7],[20200717,13870.83],[20200718,13870.83],[20200719,13870.83],[20200720,13946.45],[20200721,14013.58],[20200722,13923.15],[20200723,13867.49],[20200724,13725.54],[20200725,13725.54],[20200726,13725.54],[20200727,13656.94],[20200728,13644.94],[20200729,13683.06],[20200730,13597.77],[20200731,13497.97],[20200801,13497.97],[20200802,13497.97],[20200803,13634.92],[20200804,13709.06],[20200805,13726.29],[20200806,13744.96],[20200807,13755.82],[20200808,13755.82],[20200809,13755.82],[20200810,13794.84],[20200811,13844.36],[20200812,13941.42],[20200813,13938.02],[20200814,13890.4],[20200815,13890.4],[20200816,13890.4],[20200817,13894.36],[20200818,13879.4],[20200819,13854.87],[20200820,13865.51],[20200821,13924.11],[20200822,13924.11],[20200823,13924.11],[20200824,14009.82],[20200825,14074.05],[20200826,14170.79],[20200827,14194.67],[20200828,14148.23],[20200829,14148.23],[20200830,14148.23],[20200831,14088.26],[20200901,14070.99],[20200902,14294.95],[20200903,14179.67],[20200904,13973.84],[20200905,13973.84],[20200906,13973.84],[20200907,13961],[20200908,13836.3],[20200909,13911.48],[20200910,13858.05],[20200911,13812.95],[20200912,13812.95],[20200913,13812.95],[20200914,13893.1],[20200915,13979.45],[20200916,14009.33],[20200917,13961.35],[20200918,13870.53],[20200919,13870.53],[20200920,13870.53],[20200921,13707.29],[20200922,13743.25],[20200923,13710.24],[20200924,13634.89],[20200925,13707.72],[20200926,13707.72],[20200927,13707.72],[20200928,13890.2],[20200929,13883.34],[20200930,13887.33],[20201001,13928.7],[20201002,13889.54],[20201003,13889.54],[20201004,13889.54],[20201005,13974.46],[20201006,13963.89],[20201007,14044.67],[20201008,14168.2],[20201009,14245.25],[20201010,14245.25],[20201011,14245.25],[20201012,14356.7],[20201013,14394.07],[20201014,14366.9],[20201015,14280.49],[20201016,14283.78],[20201017,14283.78],[20201018,14283.78],[20201019,14192.31],[20201020,14123.09],[20201021,14054.26],[20201022,14054.88],[20201023,14092.32],[20201024,14092.32],[20201025,14092.32],[20201026,13975.95],[20201027,13866.77],[20201028,13613.63],[20201029,13598.2],[20201030,13542.96],[20201031,13542.96],[20201101,13542.96],[20201102,13679.39],[20201103,13848.53],[20201104,14109.18],[20201105,14272.68],[20201106,14287],[20201107,14287],[20201108,14287],[20201109,14462.71],[20201110,14528.28],[20201111,14649.51],[20201112,14608.95],[20201113,14641.28],[20201114,14641.28],[20201115,14641.28],[20201116,14764.9],[20201117,14744.27],[20201118,14692.91],[20201119,14691.69],[20201120,14674.83],[20201121,14674.83],[20201122,14674.83],[20201123,14704.73],[20201124,14831.26],[20201125,14847],[20201126,14855.17],[20201127,14876.02],[20201128,14876.02],[20201129,14876.02],[20201130,14781.54],[20201201,14830.91],[20201202,14806.24],[20201203,14756.92],[20201204,14819.81],[20201205,14819.81],[20201206,14819.81],[20201207,14853.14],[20201208,14879.36],[20201209,14891.08],[20201210,14847.67],[20201211,14808.11],[20201212,14808.11],[20201213,14808.11],[20201214,14803.68],[20201215,14846.71],[20201216,14907.43],[20201217,14951.37],[20201218,14942.98],[20201219,14942.98],[20201220,14942.98],[20201221,14862.76],[20201222,14843.67],[20201223,14903.61],[20201224,14909.13],[20201225,14909.13],[20201226,14909.13],[20201227,14909.13],[20201228,14958.23],[20201229,15003.26],[20201230,15002.16],[20201231,15027.59],[20210101,15027.59],[20210102,15027.59],[20210103,15027.59],[20210104,15017.86],[20210105,15022.34],[20210106,15071.53],[20210107,15256.01],[20210108,15396.98],[20210109,15396.98],[20210110,15396.98],[20210111,15431.26],[20210112,15426.99],[20210113,15446.73],[20210114,15492.82],[20210115,15439.92],[20210116,15439.92],[20210117,15439.92],[20210118,15431.05],[20210119,15477.67],[20210120,15616.76],[20210121,15635.54],[20210122,15560.29],[20210123,15560.29],[20210124,15560.29],[20210125,15571.57],[20210126,15558.19],[20210127,15380.23],[20210128,15350.45],[20210129,15174.32],[20210130,15174.32],[20210131,15174.32],[20210201,15283.87],[20210202,15513.25],[20210203,15617.05],[20210204,15707.53],[20210205,15788.41],[20210206,15788.41],[20210207,15788.41],[20210208,15848.35],[20210209,15833.21],[20210210,15817.26],[20210211,15840.91],[20210212,15908.13],[20210213,15908.13],[20210214,15908.13],[20210215,15954.03],[20210216,15977.31],[20210217,15991.37],[20210218,15905.27],[20210219,15850.74],[20210220,15850.74],[20210221,15850.74],[20210222,15751.45],[20210223,15673.12],[20210224,15717.38],[20210225,15568.82],[20210226,15413.22],[20210227,15413.22],[20210228,15413.22],[20210301,15643.32],[20210302,15713.16],[20210303,15587.88],[20210304,15440.71],[20210305,15545.72],[20210306,15545.72],[20210307,15545.72],[20210308,15666.45],[20210309,15784.97],[20210310,15884],[20210311,15968.05],[20210312,16003.48],[20210313,16003.48],[20210314,16003.48],[20210315,16069.49],[20210316,16129.53],[20210317,16129.55],[20210318,16072.83],[20210319,16021.82],[20210320,16021.82],[20210321,16021.82],[20210322,16036.13],[20210323,16017.99],[20210324,15970.12],[20210325,15981.79],[20210326,16168.09],[20210327,16168.09],[20210328,16168.09],[20210329,16250.43],[20210330,16290.26],[20210331,16309.97],[20210401,16409.81],[20210402,16412.03],[20210403,16412.03],[20210404,16412.03],[20210405,16414.9],[20210406,16541.54],[20210407,16481.2],[20210408,16537.07],[20210409,16588.41],[20210410,16588.41],[20210411,16588.41],[20210412,16579.48],[20210413,16589.61],[20210414,16555.71],[20210415,16620.66],[20210416,16705.35],[20210417,16705.35],[20210418,16705.35],[20210419,16659.9],[20210420,16504.29],[20210421,16551.73],[20210422,16573.96],[20210423,16603.2],[20210424,16603.2],[20210425,16603.2],[20210426,16627.69],[20210427,16619.04],[20210428,16613],[20210429,16592.62],[20210430,16562.67],[20210501,16562.67],[20210502,16562.67],[20210503,16565.72],[20210504,16516.16],[20210505,16561.98],[20210506,16589.74],[20210507,16672.49],[20210508,16672.49],[20210509,16672.49],[20210510,16592.45],[20210511,16425.32],[20210512,16288.86],[20210513,16308.2],[20210514,16429.59],[20210515,16429.59],[20210516,16429.59],[20210517,16461.21],[20210518,16395.27],[20210519,16288.26],[20210520,16383.23],[20210521,16475.99],[20210522,16475.99],[20210523,16475.99],[20210524,16485.52],[20210525,16518.73],[20210526,16544.46],[20210527,16576.83],[20210528,16652.51],[20210529,16652.51],[20210530,16652.51],[20210531,16634.67],[20210601,16610.45],[20210602,16653.18],[20210603,16642.24],[20210604,16759.67],[20210605,16759.67],[20210606,16759.67],[20210607,16781.02],[20210608,16779.47],[20210609,16769.82],[20210610,16823.25],[20210611,16911.41],[20210612,16911.41],[20210613,16911.41],[20210614,16962.45],[20210615,16955.38],[20210616,16919.44],[20210617,17027.08],[20210618,16973.14],[20210619,16973.14],[20210620,16973.14],[20210621,16977.66],[20210622,17063.79],[20210623,17048.74],[20210624,17086.8],[20210625,17141.9],[20210626,17141.9],[20210627,17141.9],[20210628,17183.56],[20210629,17220.37],[20210630,17215.29],[20210701,17249.84],[20210702,17355.46],[20210703,17355.46],[20210704,17355.46],[20210705,17372.57],[20210706,17364.43],[20210707,17419.51],[20210708,17280.69],[20210709,17325.96],[20210710,17325.96],[20210711,17325.96],[20210712,17423.17],[20210713,17465.4],[20210714,17493.29],[20210715,17425.05],[20210716,17353.08],[20210717,17353.08],[20210718,17353.08],[20210719,17146.1],[20210720,17187.47],[20210721,17333.81],[20210722,17404.82],[20210723,17519.21],[20210724,17519.21],[20210725,17519.21],[20210726,17531.3],[20210727,17449.06],[20210728,17478.65],[20210729,17500.64],[20210730,17438.73],[20210731,17438.73],[20210801,17438.73],[20210802,17434.1],[20210803,17494.28],[20210804,17536.6],[20210805,17587.96],[20210806,17646.6],[20210807,17646.6],[20210808,17646.6],[20210809,17680.47],[20210810,17733.25],[20210811,17768.17],[20210812,17784.03],[20210813,17787.36],[20210814,17787.36],[20210815,17787.36],[20210816,17763.01],[20210817,17735.05],[20210818,17700.07],[20210819,17623.57],[20210820,17675.7],[20210821,17675.7],[20210822,17675.7],[20210823,17758.8],[20210824,17813.81],[20210825,17832.12],[20210826,17766.33],[20210827,17796.56],[20210828,17796.56],[20210829,17796.56],[20210830,17836.59],[20210831,17822.99],[20210901,17835.69],[20210902,17847.45],[20210903,17841.3],[20210904,17841.3],[20210905,17841.3],[20210906,17872.73],[20210907,17864.57],[20210908,17821.85],[20210909,17760.26],[20210910,17698.7],[20210911,17698.7],[20210912,17698.7],[20210913,17715.41],[20210914,17683.64],[20210915,17683.05],[20210916,17729.95],[20210917,17656.48],[20210918,17656.48],[20210919,17656.48],[20210920,17467.76],[20210921,17430.16],[20210922,17501.55],[20210923,17662.04],[20210924,17678.42],[20210925,17678.42],[20210926,17678.42],[20210927,17656.63],[20210928,17431.65],[20210929,17383.77],[20210930,17373.74],[20211001,17363.19],[20211002,17363.19],[20211003,17363.19],[20211004,17252.3],[20211005,17309.7],[20211006,17357.78],[20211007,17503.08],[20211008,17518.58],[20211009,17518.58],[20211010,17518.58],[20211011,17472.17],[20211012,17438.74],[20211013,17474.13],[20211014,17628.13],[20211015,17776.43],[20211016,17776.43],[20211017,17776.43],[20211018,17802.35],[20211019,17829.24],[20211020,17898.08],[20211021,17916.48],[20211022,17941.52],[20211023,17941.52],[20211024,17941.52],[20211025,17976.1],[20211026,18031.29],[20211027,17987.21],[20211028,18003.63],[20211029,18042.36],[20211030,18042.36],[20211031,18042.36],[20211101,18077.29],[20211102,18172.91],[20211103,18254.12],[20211104,18367.93],[20211105,18427.86],[20211106,18427.86],[20211107,18427.86],[20211108,18418.84],[20211109,18394.59],[20211110,18373.25],[20211111,18433.02],[20211112,18546.94],[20211113,18546.94],[20211114,18546.94],[20211115,18617.57],[20211116,18725.75],[20211117,18755.87],[20211118,18703.74],[20211119,18715],[20211120,18715],[20211121,18715],[20211122,18685.34],[20211123,18622.63],[20211124,18653.05],[20211125,18677],[20211126,18338.1],[20211127,18338.1],[20211128,18338.1],[20211129,18295.45],[20211130,18110.29],[20211201,18017.89],[20211202,18042.94],[20211203,18026.89],[20211204,18026.89],[20211205,18026.89],[20211206,18117.99],[20211207,18460.01],[20211208,18489.79],[20211209,18469.17],[20211210,18494.2],[20211211,18494.2],[20211212,18494.2],[20211213,18454.4],[20211214,18310.81],[20211215,18400.56],[20211216,18432.61],[20211217,18323.71],[20211218,18323.71],[20211219,18323.71],[20211220,18158.52],[20211221,18284.16],[20211222,18438.77],[20211223,18553.08],[20211224,18548.67],[20211225,18548.67],[20211226,18548.67],[20211227,18656.42],[20211228,18719.7],[20211229,18746.23],[20211230,18746.5],[20211231,18725.82],[20220101,18725.82],[20220102,18725.82],[20220103,18734.39],[20220104,18810.04],[20220105,18650.89],[20220106,18528.81],[20220107,18433.71],[20220108,18433.71],[20220109,18433.71],[20220110,18333.76],[20220111,18409.57],[20220112,18472.35],[20220113,18314.36],[20220114,18221.52],[20220115,18221.52],[20220116,18221.52],[20220117,18246.44],[20220118,18141.85],[20220119,18053.41],[20220120,17994.11],[20220121,17747.1],[20220122,17747.1],[20220123,17747.1],[20220124,17540.02],[20220125,17444.4],[20220126,17479.34],[20220127,17539.38],[20220128,17644.57],[20220129,17644.57],[20220130,17644.57],[20220131,17878.55],[20220201,17980.79],[20220202,18046.88],[20220203,17805.59],[20220204,17607.03],[20220205,17607.03],[20220206,17607.03],[20220207,17604.67],[20220208,17668.02],[20220209,17879.49],[20220210,17825.95],[20220211,17642.62],[20220212,17642.62],[20220213,17642.62],[20220214,17553.28],[20220215,17655.07],[20220216,17696.66],[20220217,17545.36],[20220218,17407.02],[20220219,17407.02],[20220220,17407.02],[20220221,17332.58],[20220222,17227.63],[20220223,17076.36],[20220224,17118.95],[20220225,17335.48],[20220226,17335.48],[20220227,17335.48],[20220228,17429.21],[20220301,17329.58],[20220302,17433.68],[20220303,17426.17],[20220304,17308.5],[20220305,17308.5],[20220306,17308.5],[20220307,17034.84],[20220308,16839.14],[20220309,17013.56],[20220310,17018.54],[20220311,16983.02],[20220312,16983.02],[20220313,16983.02],[20220314,16935.51],[20220315,16992.13],[20220316,17348.91],[20220317,17512.05],[20220318,17701.05],[20220319,17701.05],[20220320,17701.05],[20220321,17760.39],[20220322,17894.24],[20220323,17857.53],[20220324,17892.42],[20220325,17955.07],[20220326,17955.07],[20220327,17955.07],[20220328,18040.64],[20220329,18131.32],[20220330,18081.98],[20220331,17933.17],[20220401,17972.51],[20220402,17972.51],[20220403,17972.51],[20220404,18131.45],[20220405,18142.79],[20220406,17969.23],[20220407,17948.73],[20220408,18013.1],[20220409,18013.1],[20220410,18013.1],[20220411,17863.97],[20220412,17792.61],[20220413,17875.38],[20220414,17863.33],[20220415,17862.23],[20220416,17862.23],[20220417,17862.23],[20220418,17862.23],[20220419,17909.88],[20220420,17949.99],[20220421,17836.39],[20220422,17579.75],[20220423,17579.75],[20220424,17579.75],[20220425,17473.1],[20220426,17345.52],[20220427,17394.58],[20220428,17645.18],[20220429,17549.31],[20220430,17549.31],[20220501,17549.31],[20220502,17433.12],[20220503,17441.1],[20220504,17581.23],[20220505,17401.78],[20220506,17098.06],[20220507,17098.06],[20220508,17098.06],[20220509,16894.38],[20220510,16665.3],[20220511,16617.43],[20220512,16639.78],[20220513,16959],[20220514,16959],[20220515,16959],[20220516,17012.28],[20220517,17087.12],[20220518,16874.52],[20220519,16650],[20220520,16663.58],[20220521,16663.58],[20220522,16663.58],[20220523,16730.86],[20220524,16598.17],[20220525,16680.43],[20220526,16712.24],[20220527,17101.87],[20220528,17101.87],[20220529,17101.87],[20220530,17190.32],[20220531,17182.06],[20220601,17122.2],[20220602,17209.16],[20220603,17158.29],[20220604,17158.29],[20220605,17158.29],[20220606,17165.22],[20220607,17227.92],[20220608,17159.15],[20220609,16934.86],[20220610,16665.84],[20220611,16665.84],[20220612,16665.84],[20220613,16292.84],[20220614,16115.55],[20220615,16194.94],[20220616,15973.07],[20220617,15830.37],[20220618,15830.37],[20220619,15830.37],[20220620,15802.82],[20220621,15931.36],[20220622,15939.41],[20220623,15983.55],[20220624,16291.34],[20220625,16291.34],[20220626,16291.34],[20220627,16368.87],[20220628,16300.05],[20220629,16238.06],[20220630,16151.64],[20220701,16184.96],[20220702,16184.96],[20220703,16184.96],[20220704,16214.23],[20220705,16306.82],[20220706,16461.54],[20220707,16682.26],[20220708,16776.72],[20220709,16776.72],[20220710,16776.72],[20220711,16743.48],[20220712,16692.14],[20220713,16584.98],[20220714,16521.37],[20220715,16631.16],[20220716,16631.16],[20220717,16631.16],[20220718,16631.89],[20220719,16720.83],[20220720,16901.13],[20220721,17022.02],[20220722,17013.43],[20220723,17013.43],[20220724,17013.43],[20220725,16954.5],[20220726,16953.54],[20220727,17119.88],[20220728,17328.49],[20220729,17454.57],[20220730,17454.57],[20220731,17454.57],[20220801,17437.68],[20220802,17376.4],[20220803,17512.7],[20220804,17580.39],[20220805,17539.67],[20220806,17539.67],[20220807,17539.67],[20220808,17571.51],[20220809,17462.32],[20220810,17558.86],[20220811,17603.31],[20220812,17761.56],[20220813,17761.56],[20220814,17761.56],[20220815,17837.89],[20220816,18018.36],[20220817,17941.97],[20220818,17927.51],[20220819,17919.03],[20220820,17919.03],[20220821,17919.03],[20220822,17764.67],[20220823,17704.46],[20220824,17704.8],[20220825,17819.03],[20220826,17592.5],[20220827,17592.5],[20220828,17592.5],[20220829,17375.23],[20220830,17203.66],[20220831,17050.22],[20220901,16939.11],[20220902,16913.84],[20220903,16913.84],[20220904,16913.84],[20220905,16924.4],[20220906,16908.13],[20220907,16971.8],[20220908,17042.89],[20220909,17186.31],[20220910,17186.31],[20220911,17186.31],[20220912,17281.92],[20220913,17038.09],[20220914,16963.76],[20220915,16862.8],[20220916,16680.47],[20220917,16680.47],[20220918,16680.47],[20220919,16650.65],[20220920,16567.17],[20220921,16519.3],[20220922,16423.04],[20220923,16295.12],[20220924,16295.12],[20220925,16295.12],[20220926,16215.94],[20220927,16202.12],[20220928,16321.84],[20220929,16112.88],[20220930,15918.34],[20221001,15918.34],[20221002,15918.34],[20221003,16036.82],[20221004,16352.23],[20221005,16460.95],[20221006,16438.57],[20221007,16230.81],[20221008,16230.81],[20221009,16230.81],[20221010,16144.2],[20221011,16003.85],[20221012,15960.06],[20221013,16035.85],[20221014,16045.23],[20221015,16045.23],[20221016,16045.23],[20221017,16140.8],[20221018,16255.95],[20221019,16233.15],[20221020,16164.1],[20221021,16270.11],[20221022,16270.11],[20221023,16270.11],[20221024,16371.47],[20221025,16528.03],[20221026,16454.07],[20221027,16420.55],[20221028,16586.87],[20221029,16586.87],[20221030,16586.87],[20221031,16686.35],[20221101,16691.79],[20221102,16569.03],[20221103,16478.66],[20221104,16542.28],[20221105,16542.28],[20221106,16542.28],[20221107,16551.81],[20221108,16624.53],[20221109,16507.66],[20221110,16870.78],[20221111,16955.27],[20221112,16955.27],[20221113,16955.27],[20221114,16901.67],[20221115,16912.32],[20221116,16824.63],[20221117,16773.96],[20221118,16827.63],[20221119,16827.63],[20221120,16827.63],[20221121,16898.24],[20221122,16990.43],[20221123,17047.94],[20221124,17054.89],[20221125,17059.52],[20221126,17059.52],[20221127,17059.52],[20221128,16900.64],[20221129,16899.22],[20221130,17136.24],[20221201,17219.18],[20221202,17123.35],[20221203,17123.35],[20221204,17123.35],[20221205,16949.59],[20221206,16799.45],[20221207,16703.77],[20221208,16743.72],[20221209,16726.15],[20221210,16726.15],[20221211,16726.15],[20221212,16758.9],[20221213,16894.82],[20221214,16820.35],[20221215,16542.48],[20221216,16325.1],[20221217,16325.1],[20221218,16325.1],[20221219,16240.13],[20221220,16200.09],[20221221,16319.54],[20221222,16289.07],[20221223,16253.07],[20221224,16253.07],[20221225,16253.07],[20221226,16253.07],[20221227,16237.39],[20221228,16162.61],[20221229,16220.22],[20221230,16209.68],[20221231,16209.58],[20230101,16209.58],[20230102,16207.54],[20230103,16356.75],[20230104,16427.7],[20230105,16403.16],[20230106,16562.53],[20230107,16562.53],[20230108,16562.53],[20230109,16589.63],[20230110,16575.71],[20230111,16673.59],[20230112,16738.11],[20230113,16784.76],[20230114,16784.76],[20230115,16784.76],[20230116,16819.07],[20230117,16842.21],[20230118,16786.23],[20230119,16632.3],[20230120,16698.41],[20230121,16698.41],[20230122,16698.41],[20230123,16826.43],[20230124,16844.32],[20230125,16793.78],[20230126,16896.93],[20230127,16973.66],[20230128,16973.66],[20230129,16973.66],[20230130,16876.84],[20230131,16928.78],[20230201,17021.6],[20230202,17130.74],[20230203,17180.87],[20230204,17180.87],[20230205,17180.87],[20230206,17168.67],[20230207,17287.13],[20230208,17282.66],[20230209,17192.44],[20230210,17166.84],[20230211,17166.84],[20230212,17166.84],[20230213,17258.41],[20230214,17279.68],[20230215,17318.21],[20230216,17290.21],[20230217,17234.62],[20230218,17234.62],[20230219,17234.62],[20230220,17221.18],[20230221,17076.53],[20230222,17003.88],[20230223,17077.79],[20230224,16993.88],[20230225,16993.88],[20230226,16993.88],[20230227,17006.27],[20230228,16939.18],[20230301,16860.54],[20230302,16939.28],[20230303,17128.81],[20230304,17128.81],[20230305,17128.81],[20230306,17158.96],[20230307,17055.06],[20230308,17075.89],[20230309,16991.45],[20230310,16701.8],[20230311,16701.8],[20230312,16701.8],[20230313,16480.07],[20230314,16541.24],[20230315,16592.85],[20230316,16689.2],[20230317,16649.23],[20230318,16649.23],[20230319,16649.23],[20230320,16594.98],[20230321,16688.04],[20230322,16649.86],[20230323,16566.38],[20230324,16623.78],[20230325,16623.78],[20230326,16623.78],[20230327,16683.92],[20230328,16641.67],[20230329,16761.46],[20230330,16859.84],[20230331,17002.95],[20230401,17002.95],[20230402,17002.95],[20230403,17091.98],[20230404,17034.52],[20230405,16956.92],[20230406,16971.12],[20230407,16971.22],[20230408,16971.22],[20230409,16971.22],[20230410,16971.22],[20230411,17055.27],[20230412,17031.01],[20230413,17044.9],[20230414,17084.72],[20230415,17084.72],[20230416,17084.72],[20230417,17163.69],[20230418,17193.48],[20230419,17178.53],[20230420,17131.57],[20230421,17115.24],[20230422,17115.24],[20230423,17115.24],[20230424,17091.82],[20230425,16967.68],[20230426,16833.12],[20230427,16907.84],[20230428,17056.9],[20230429,17056.9],[20230430,17056.9],[20230501,17057.47],[20230502,17043.63],[20230503,16905.36],[20230504,16835.69],[20230505,16974.91],[20230506,16974.91],[20230507,16974.91],[20230508,17052.93],[20230509,17062.39],[20230510,17098.08],[20230511,17116.94],[20230512,17162.07],[20230513,17162.07],[20230514,17162.07],[20230515,17211.5],[20230516,17175.93],[20230517,17233.49],[20230518,17261.93],[20230519,17453.52],[20230520,17453.52],[20230521,17453.52],[20230522,17455.56],[20230523,17368.88],[20230524,17200.94],[20230525,17238.08],[20230526,17368.87],[20230527,17368.87],[20230528,17368.87],[20230529,17368.61],[20230530,17394.19],[20230531,17328.3],[20230601,17364.59],[20230602,17534.28],[20230603,17534.28],[20230604,17534.28],[20230605,17636.06],[20230606,17671.95],[20230607,17636.23],[20230608,17627.1],[20230609,17617.92],[20230610,17617.92],[20230611,17617.92],[20230612,17704.75],[20230613,17786.48],[20230614,17814.48],[20230615,17850.76],[20230616,17807.62],[20230617,17807.62],[20230618,17807.62],[20230619,17765.1],[20230620,17672.36],[20230621,17575.39],[20230622,17508.13],[20230623,17509.52],[20230624,17509.52],[20230625,17509.52],[20230626,17437.68],[20230627,17442.65],[20230628,17526.41],[20230629,17588.97],[20230630,17751.56],[20230701,17751.56],[20230702,17751.56],[20230703,17793.1],[20230704,17800.62],[20230705,17766.94],[20230706,17586.95],[20230707,17489.63],[20230708,17489.63],[20230709,17489.63],[20230710,17448.61],[20230711,17518.84],[20230712,17611.32],[20230713,17638.21],[20230714,17621.15],[20230715,17621.15],[20230716,17621.15],[20230717,17585.89],[20230718,17642.98],[20230719,17734.51],[20230720,17736.27],[20230721,17777.74],[20230722,17777.74],[20230723,17777.74],[20230724,17837.85],[20230725,17941.37],[20230726,17936.01],[20230727,17948.75],[20230728,18039.42],[20230729,18039.42],[20230730,18039.42],[20230731,18081.33],[20230801,18075.64],[20230802,17912.34],[20230803,17816.67],[20230804,17759.3],[20230805,17759.3],[20230806,17759.3],[20230807,17771.91],[20230808,17792.2],[20230809,17756.56],[20230810,17739.36],[20230811,17691.59],[20230812,17691.59],[20230813,17691.59],[20230814,17757.31],[20230815,17713.54],[20230816,17581.16],[20230817,17491.64],[20230818,17437.61],[20230819,17437.61],[20230820,17437.61],[20230821,17463.44],[20230822,17511.86],[20230823,17654.56],[20230824,17600.85],[20230825,17620.54],[20230826,17620.54],[20230827,17620.54],[20230828,17703.28],[20230829,17869.86],[20230830,17877.19],[20230831,17891.06],[20230901,17963.25],[20230902,17963.25],[20230903,17963.25],[20230904,18005.22],[20230905,18029.49],[20230906,17966.14],[20230907,17914.59],[20230908,17909.71],[20230909,17909.71],[20230910,17909.71],[20230911,17955.72],[20230912,17947.17],[20230913,17897.81],[20230914,18037.45],[20230915,18075.32],[20230916,18075.32],[20230917,18075.32],[20230918,17979.89],[20230919,17914.24],[20230920,17872.17],[20230921,17696.27],[20230922,17622.27],[20230923,17622.27],[20230924,17622.27],[20230925,17630.63],[20230926,17538.44],[20230927,17534.92],[20230928,17576.38],[20230929,17576.45],[20230930,17576.45],[20231001,17576.45],[20231002,17560.6],[20231003,17467.55],[20231004,17394.92],[20231005,17384.24],[20231006,17454.11],[20231007,17454.11],[20231008,17454.11],[20231009,17529.34],[20231010,17649.74],[20231011,17708.89],[20231012,17711.38],[20231013,17685.77],[20231014,17685.77],[20231015,17685.77],[20231016,17702.27],[20231017,17702.96],[20231018,17593.55],[20231019,17422.16],[20231020,17216.56],[20231021,17216.56],[20231022,17216.56],[20231023,17100.08],[20231024,17146.03],[20231025,17100.93],[20231026,16999.02],[20231027,16900.26],[20231028,16900.26],[20231029,16900.26],[20231030,16915.68],[20231031,16993.44],[20231101,17070.42],[20231102,17367.12],[20231103,17452.31],[20231104,17452.31],[20231105,17452.31],[20231106,17463.39],[20231107,17509.14],[20231108,17529.39],[20231109,17502.32],[20231110,17551.26],[20231111,17551.26],[20231112,17551.26],[20231113,17609.28],[20231114,17730.23],[20231115,17756.17],[20231116,17744.35],[20231117,17772.75],[20231118,17772.75],[20231119,17772.75],[20231120,17799.96],[20231121,17784.31],[20231122,17874.84],[20231123,17890.85],[20231124,17888.92],[20231125,17888.92],[20231126,17888.92],[20231127,17851.12],[20231128,17809.3],[20231129,17821.07],[20231130,17927.57],[20231201,18083.6],[20231202,18083.6],[20231203,18083.6],[20231204,18108.21],[20231205,18107.32],[20231206,18160.54],[20231207,18202.84],[20231208,18270.1],[20231209,18270.1],[20231210,18270.1],[20231211,18351.71],[20231212,18367.36],[20231213,18469.77],[20231214,18459.73],[20231215,18460.89],[20231216,18460.89],[20231217,18460.89],[20231218,18509.62],[20231219,18529.08],[20231220,18478.81],[20231221,18486.11],[20231222,18509.45],[20231223,18509.45],[20231224,18509.45],[20231225,18509.45],[20231226,18509.45],[20231227,18534.91],[20231228,18527.73],[20231229,18574.08],[20231230,18574.08],[20231231,18578.55],[20240101,18578.55],[20240102,18598.3],[20240103,18506.49],[20240104,18435.45],[20240105,18423.32],[20240106,18423.32],[20240107,18423.32],[20240108,18519.89],[20240109,18585.38],[20240110,18610.24],[20240111,18600.54],[20240112,18650.42],[20240113,18650.42],[20240114,18650.42],[20240115,18649.19],[20240116,18638.47],[20240117,18532.12],[20240118,18587.37],[20240119,18691.33],[20240120,18691.33],[20240121,18691.33],[20240122,18781.13],[20240123,18841.74],[20240124,18869.08],[20240125,18952.01],[20240126,19026.41],[20240127,19026.41],[20240128,19026.41],[20240129,19150.15],[20240130,19176.85],[20240131,19061.29],[20240201,19104.84],[20240202,19184.07],[20240203,19184.07],[20240204,19184.07],[20240205,19282.81],[20240206,19340.16],[20240207,19383.82],[20240208,19422.18],[20240209,19460.06],[20240210,19460.06],[20240211,19460.06],[20240212,19498.48],[20240213,19380.24],[20240214,19462.05],[20240215,19540.95],[20240216,19539.02],[20240217,19539.02],[20240218,19539.02],[20240219,19532.02],[20240220,19434.64],[20240221,19406.22],[20240222,19583.3],[20240223,19680.58],[20240224,19680.58],[20240225,19680.58],[20240226,19626.02],[20240227,19620.23],[20240228,19623],[20240229,19645.51],[20240301,19770.39],[20240302,19770.39],[20240303,19770.39],[20240304,19783.03],[20240305,19685.17],[20240306,19686.82],[20240307,19821.54],[20240308,19818.91],[20240309,19818.91],[20240310,19818.91],[20240311,19752.59],[20240312,19873.54],[20240313,19915.44],[20240314,19907.78],[20240315,19836.93],[20240316,19836.93],[20240317,19836.93],[20240318,19853.43],[20240319,19941.7],[20240320,20044.91],[20240321,20145.68],[20240322,20205.2],[20240323,20205.2],[20240324,20205.2],[20240325,20156.82],[20240326,20100.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 954,58€ |
2021 | 1.347,69€ |
2022 | 1.595,19€ |
2023 | 1.454,03€ |
2024 | 1.790,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,26% |
3 M | 9,04% |
6 M | 15,72% |
lfd. Jahr | 8,74% |
1 Jahr | 23,11% |
3 Jahre | 31,84% |
5 Jahre | 71,50% |
10 Jahre | 179,53% |
Entwicklung p.a. | 6,42% |
Wertentwicklung seit Auflage | 443,04% |
Anlageziel ist ein nachhaltiger Wertzuwachs gegenüber der Benchmark. Der Fonds investiert vor allem in Aktien in- und ausländischer Aussteller. Die Auswahl der Aktienwerte soll folgende Aspekte berücksichtigen: eine starke Marktstellung der Unternehmen, solide Bilanzrelationen und eine hohe Qualität des Unternehmensmanagements mit Ausrichtung auf die Erwirtschaftung langfristig steigender Erträge. Die strategische Ausrichtung des Unternehmens soll sich an langfristigen Wachstumstrends orientieren. Es werden neben dem finanziellen Erfolg auch ESG-Aspekte bei der Anlagenauswahl berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc | 8,80% |
Microsoft Corp. | 4,00% |
Apple | 3,00% |
JPMorgan Chase & Co | 2,90% |
Visa Inc (Finanzsektor) | 2,50% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.5418 | -9.524900 |
03.2020 - 03.2021 | 41.1808 | 38.669600 |
03.2021 - 03.2022 | 18.3647 | 12.347100 |
03.2022 - 03.2023 | -8.8486 | -7.079700 |
03.2023 - 03.2024 | 23.1149 | 20.737900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,17% | 12,60% | 14,10% | 13,16% |
Sharpe Ratio | 1,39 | 0,74 | 0,76 | 0,78 |
Tracking Error | 3,25% | 2,91% | 3,07% | 2,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,01 | 0,99 | 1,01 |
Treynor Ratio | 12,56 | 9,22 | 10,90 | 10,18 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Alphabet Inc | 8,80% |
Microsoft Corp. | 4,00% |
Apple | 3,00% |
JPMorgan Chase & Co | 2,90% |
Visa Inc (Finanzsektor) | 2,50% |
Nestle S.A. NA | 2,30% |
AutoZone | 2,20% |
Taiwan Semiconduct. Manufact. Co | 2,20% |
Bank of America | 2,10% |
Home Depot | 2,10% |
Länderverteilung (27. 03. 2024)
USA | 60,50% |
Kasse | 5,60% |
Niederlande | 5,60% |
Japan | 5,30% |
Welt | 4,70% |
Schweiz | 3,70% |
Frankreich | 3,00% |
Deutschland | 2,50% |
Taiwan | 2,20% |
Irland | 1,80% |
Branchenverteilung (27. 03. 2024)
Finanzen | 19,10% |
Informationstechnologie | 17,90% |
Konsumgüter zyklisch | 14,60% |
Gesundheit / Healthcare | 12,10% |
Telekommunikationsdienstleister | 11,00% |
Industrie / Investitionsgüter | 9,90% |
Konsumgüter nicht-zyklisch | 8,20% |
Kasse | 5,60% |
Grundstoffe | 1,60% |
Assetverteilung (27. 03. 2024)
Aktien | 94,40% |
Geldmarkt/Kasse | 5,60% |
Währungsverteilung (27. 03. 2024)
US-Dollar | 64,20% |
Euro | 11,40% |
Japanischer Yen | 5,40% |
Britisches Pfund Sterling | 3,50% |
Kanadische Dollar | 2,80% |
Schweizer Franken | 2,40% |
Hongkong-Dollar | 2,40% |
Neuer Taiwan-Dollar | 2,30% |
Divers | 2,00% |
Südkoreanischer Won | 1,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2519KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2690KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 376KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,45% |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Herr Lars Ziehn |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.01.1997 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.568,77 Mio. EUR |