Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976972
ISIN: DE0009769729
Aktienfonds All Cap, Europa
Aktueller Preis (17. 04. 2024)
197,72 €
0,30 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009769729","name":"DWS Top Europe LD","currency":"EUR"},"ts":[[20190418,189.14],[20190423,189.3],[20190424,190.82],[20190425,190.36],[20190426,190.26],[20190429,190.22],[20190430,190.35],[20190502,189.83],[20190503,190.42],[20190506,187.79],[20190507,187.86],[20190508,186.24],[20190509,185.79],[20190510,185.2],[20190513,183.7],[20190514,184.07],[20190515,184.18],[20190516,186.7],[20190517,187.01],[20190520,185.69],[20190521,186.62],[20190522,187.09],[20190523,184.41],[20190524,185.33],[20190527,185.24],[20190528,184.61],[20190529,182.27],[20190531,180.71],[20190603,181.2],[20190604,181.84],[20190605,183.8],[20190606,185.11],[20190607,185.75],[20190611,188.29],[20190612,186.71],[20190613,187.48],[20190614,186.11],[20190617,186.47],[20190618,188.66],[20190619,189.73],[20190621,190.4],[20190624,189.6],[20190625,190.21],[20190626,190.3],[20190627,189.29],[20190628,190.04],[20190701,192.64],[20190702,192.85],[20190703,194.85],[20190704,194.98],[20190705,194.34],[20190708,193.76],[20190709,192.98],[20190710,192.68],[20190711,192.63],[20190712,192.7],[20190715,193.2],[20190716,193.65],[20190717,193.82],[20190718,192.22],[20190719,192.21],[20190722,192.7],[20190723,194.49],[20190724,194.29],[20190725,194.8],[20190726,194.58],[20190729,194.51],[20190730,192.09],[20190731,191.64],[20190801,193.28],[20190802,189.53],[20190805,184.13],[20190806,184.46],[20190807,184.72],[20190808,185.35],[20190809,185.79],[20190812,184.81],[20190813,183.31],[20190814,183.88],[20190815,181.93],[20190816,184.54],[20190819,187.1],[20190820,187.04],[20190821,188.09],[20190822,187.66],[20190823,187.88],[20190826,185.54],[20190827,185.75],[20190828,184.13],[20190829,187.43],[20190830,189.44],[20190902,190.17],[20190903,189.1],[20190904,191],[20190905,192.22],[20190906,192.83],[20190909,192.59],[20190910,190.43],[20190911,192.16],[20190912,192.51],[20190913,192.76],[20190916,191.31],[20190917,191.04],[20190918,191.55],[20190919,192.18],[20190920,192.47],[20190923,191.43],[20190924,191.72],[20190925,189.08],[20190926,191.64],[20190927,192.76],[20190930,193.08],[20191001,193.32],[20191002,188.49],[20191004,186.83],[20191007,188.9],[20191008,188.16],[20191009,188.45],[20191010,187.71],[20191011,191.43],[20191014,191.83],[20191015,193.13],[20191016,194.03],[20191017,193.98],[20191018,193.24],[20191021,192.91],[20191022,193.69],[20191023,193.22],[20191024,195.63],[20191025,195.69],[20191028,196.68],[20191029,196.16],[20191030,197.01],[20191031,196.55],[20191101,197.06],[20191104,199.29],[20191105,199.74],[20191106,200.67],[20191107,200.5],[20191108,200.53],[20191111,199.81],[20191112,200.58],[20191113,200.48],[20191114,200.56],[20191115,200.8],[20191118,201.76],[20191119,202.41],[20191120,200.27],[20191121,199.88],[20191122,200.85],[20191125,202.09],[20191126,202.01],[20191127,202.71],[20191128,202.84],[20191129,202.86],[20191202,202.07],[20191203,198.89],[20191204,199.79],[20191205,200.68],[20191206,200.49],[20191209,201.28],[20191210,198.6],[20191211,200.01],[20191212,200.76],[20191213,203.21],[20191216,205.03],[20191217,204.91],[20191218,205.4],[20191219,204.78],[20191220,206.21],[20191223,207.39],[20191227,208.1],[20191230,207.03],[20200102,207.71],[20200103,206.7],[20200106,205.92],[20200107,207.82],[20200108,207.62],[20200109,208.43],[20200110,208.5],[20200113,208.31],[20200114,208.24],[20200115,209.06],[20200116,209.16],[20200117,210.86],[20200120,210.6],[20200121,210.4],[20200122,211.55],[20200123,210.55],[20200124,212.47],[20200127,208.11],[20200128,207.41],[20200129,209.41],[20200130,207.4],[20200131,206.82],[20200203,205.49],[20200204,207.96],[20200205,211.38],[20200206,212.47],[20200207,212.51],[20200210,212.46],[20200211,214.44],[20200212,216.41],[20200213,215.09],[20200214,217.02],[20200217,217.33],[20200218,216.13],[20200219,218.04],[20200220,217.97],[20200221,217.47],[20200224,209.52],[20200225,207.49],[20200226,202.46],[20200227,199.02],[20200228,190.91],[20200302,187.53],[20200303,194.98],[20200304,196.1],[20200305,192.93],[20200306,185.01],[20200309,173.4],[20200310,175.83],[20200311,170.01],[20200312,157.39],[20200313,160.78],[20200316,134.93],[20200317,138.73],[20200318,135.95],[20200319,133.74],[20200320,144.55],[20200323,140.43],[20200324,143.4],[20200325,149.47],[20200326,149.85],[20200327,153.33],[20200330,151.91],[20200331,156.74],[20200401,154.42],[20200402,155.85],[20200403,154.82],[20200406,158.25],[20200407,164.06],[20200408,161.14],[20200409,163.42],[20200414,167.02],[20200415,164.58],[20200416,163.6],[20200417,168.18],[20200420,166],[20200421,166.02],[20200422,165.5],[20200423,166.23],[20200424,166.6],[20200427,168.37],[20200428,171.25],[20200429,171.28],[20200430,173.74],[20200504,166.91],[20200505,168.13],[20200506,169.95],[20200507,170.21],[20200508,172.19],[20200511,171.27],[20200512,172.15],[20200513,169.84],[20200514,165.08],[20200515,165.55],[20200518,168.96],[20200519,171.19],[20200520,171.94],[20200522,172.32],[20200525,175.29],[20200526,177.56],[20200527,178.17],[20200528,178.73],[20200529,178.57],[20200602,181.29],[20200603,182.96],[20200604,184.28],[20200605,185.43],[20200608,186.04],[20200609,184.05],[20200610,184.47],[20200612,179.43],[20200615,176.78],[20200616,182.29],[20200617,184.59],[20200618,184.29],[20200619,185.96],[20200622,184.58],[20200623,186.57],[20200624,183.81],[20200625,182.72],[20200626,186],[20200629,183.79],[20200630,184.37],[20200701,183.62],[20200702,187.49],[20200703,188.36],[20200706,190.12],[20200707,189.02],[20200708,189.25],[20200709,190.35],[20200710,189.17],[20200713,191.36],[20200714,189.11],[20200715,193.08],[20200716,191.79],[20200717,192.8],[20200720,192.99],[20200721,196.81],[20200722,194.23],[20200723,195.53],[20200724,191.82],[20200727,191.18],[20200728,190.44],[20200729,191.72],[20200730,188.7],[20200731,188.84],[20200803,189.04],[20200804,188.73],[20200805,189.82],[20200806,188.79],[20200807,189.41],[20200810,190.45],[20200811,192.87],[20200812,193.05],[20200813,194.2],[20200814,191.82],[20200817,192.61],[20200818,193.24],[20200819,193.14],[20200820,192.12],[20200821,192.24],[20200824,195.22],[20200825,195.94],[20200826,195.6],[20200827,196.4],[20200828,195.02],[20200831,195.05],[20200901,194.48],[20200902,197.21],[20200903,197.72],[20200904,193.23],[20200907,193.57],[20200908,191.77],[20200909,192.95],[20200910,194.78],[20200911,194.15],[20200914,194.93],[20200915,196.6],[20200916,197.47],[20200917,196.97],[20200918,198.05],[20200921,191.32],[20200922,192.29],[20200923,193.8],[20200924,192.15],[20200925,189.17],[20200928,193.4],[20200929,194.19],[20200930,192.86],[20201001,194.05],[20201002,193.19],[20201005,195.2],[20201006,195.22],[20201007,194.63],[20201008,195.72],[20201009,196.32],[20201012,198.58],[20201013,199.26],[20201014,198.75],[20201015,195.52],[20201016,197.05],[20201019,198.05],[20201020,196.98],[20201021,194.41],[20201022,194.1],[20201023,194.66],[20201026,190.23],[20201027,188.69],[20201028,183.27],[20201029,181.76],[20201030,181.51],[20201102,184.06],[20201103,187.21],[20201104,191.12],[20201105,195.34],[20201106,195.05],[20201109,201.2],[20201110,199.54],[20201111,202.03],[20201112,201.6],[20201113,200.6],[20201116,202.12],[20201117,201.1],[20201118,203.07],[20201119,202.17],[20201120,202.78],[20201123,203.04],[20201124,202.26],[20201125,202.82],[20201126,202.74],[20201127,203.41],[20201130,204.34],[20201201,203.64],[20201202,202.92],[20201203,202.58],[20201204,203.04],[20201207,202.83],[20201208,202.87],[20201209,204.83],[20201210,204.4],[20201211,202.02],[20201214,203.92],[20201215,202.37],[20201216,204.62],[20201217,206.38],[20201218,206.06],[20201221,200.45],[20201222,202.51],[20201223,203.8],[20201228,206.67],[20201229,208.07],[20201230,208.47],[20210104,209.98],[20210105,207.17],[20210106,208.84],[20210107,210.89],[20210108,212.4],[20210111,211.57],[20210112,210.35],[20210113,210.85],[20210114,211.86],[20210115,210.68],[20210118,210.45],[20210119,211.25],[20210120,211.62],[20210121,213.1],[20210122,209.4],[20210125,209.38],[20210126,210.22],[20210127,205.7],[20210128,204.95],[20210129,205],[20210201,205.91],[20210202,207.94],[20210203,209.32],[20210204,208.95],[20210205,210.51],[20210208,210.39],[20210209,209.38],[20210210,210.06],[20210211,210],[20210212,211.13],[20210215,214.36],[20210216,215.02],[20210217,213.63],[20210218,212.81],[20210219,212],[20210222,210.52],[20210223,209.08],[20210224,209.99],[20210225,210.28],[20210226,208.79],[20210301,209.61],[20210302,212.33],[20210303,212.51],[20210304,210.64],[20210305,210.12],[20210308,210.28],[20210309,214.58],[20210310,215.7],[20210311,217.13],[20210312,216.66],[20210315,217.05],[20210316,217.07],[20210317,216.78],[20210318,216.99],[20210319,216.57],[20210322,216.13],[20210323,215.7],[20210324,215.97],[20210325,214.6],[20210326,217.32],[20210329,218.61],[20210330,218.87],[20210331,219.92],[20210401,220.22],[20210406,222.54],[20210407,222.14],[20210408,222.96],[20210409,224.38],[20210412,224.08],[20210413,223.9],[20210414,224.3],[20210415,224.21],[20210416,225.82],[20210419,227.09],[20210420,224.08],[20210421,224.12],[20210422,225.69],[20210423,225.31],[20210426,225.9],[20210427,225.86],[20210428,226.53],[20210429,227.35],[20210430,225.39],[20210503,226.6],[20210504,226.96],[20210505,227.23],[20210506,227.45],[20210507,229.45],[20210510,230.06],[20210511,225.19],[20210512,225.81],[20210514,227.54],[20210517,227.99],[20210518,229.38],[20210519,226.22],[20210520,227.21],[20210521,230.05],[20210525,232.1],[20210526,230.72],[20210527,230.59],[20210528,232.47],[20210531,232.28],[20210601,233.73],[20210602,232.31],[20210604,232.81],[20210607,234.06],[20210608,234.89],[20210609,233.62],[20210610,233.46],[20210611,235.78],[20210614,236.16],[20210615,237.16],[20210616,236.77],[20210617,236.94],[20210618,235.26],[20210621,232.99],[20210622,234.51],[20210623,234.34],[20210624,235.86],[20210625,236.59],[20210628,236.35],[20210629,236.73],[20210630,235.34],[20210701,235.22],[20210702,237.23],[20210705,237.51],[20210706,237.99],[20210707,237.92],[20210708,234.48],[20210709,236.45],[20210712,237.45],[20210713,238.86],[20210714,238.66],[20210715,236.81],[20210716,236.14],[20210719,231.42],[20210720,231.53],[20210721,234.14],[20210722,238.07],[20210723,239.8],[20210726,239.72],[20210727,238.98],[20210728,239.18],[20210729,241.55],[20210730,240.09],[20210802,240.68],[20210803,242.26],[20210804,243.56],[20210805,244.86],[20210806,245.24],[20210809,245.77],[20210810,246.38],[20210811,246.54],[20210812,247.39],[20210813,248.06],[20210816,247.02],[20210817,246.85],[20210818,247.57],[20210819,243.63],[20210820,244.83],[20210823,246.99],[20210824,247.31],[20210825,247.57],[20210826,246.99],[20210827,247.04],[20210830,248.09],[20210831,247.55],[20210901,248.34],[20210902,248.79],[20210903,248.71],[20210906,249.37],[20210907,249.02],[20210908,247.23],[20210909,244.97],[20210910,246.74],[20210913,247.33],[20210914,245.79],[20210915,245.76],[20210916,246.12],[20210917,245.02],[20210920,237.9],[20210921,241.51],[20210922,242.7],[20210923,245.51],[20210924,243.6],[20210927,242.37],[20210928,237.91],[20210929,238.61],[20210930,237.92],[20211001,236.2],[20211004,235.92],[20211005,236.81],[20211006,233.54],[20211007,238.84],[20211008,239.35],[20211011,237.78],[20211012,238.7],[20211013,240.61],[20211014,243.23],[20211015,245.03],[20211018,244.63],[20211019,244.77],[20211020,245.84],[20211021,245.68],[20211022,248.49],[20211025,247.49],[20211026,248.87],[20211027,249.03],[20211028,249.57],[20211029,248.29],[20211101,250.92],[20211102,251.81],[20211103,252.5],[20211104,253.9],[20211105,253.72],[20211108,253.17],[20211109,253.38],[20211110,251.4],[20211111,253.61],[20211112,254.75],[20211115,255.08],[20211116,256.38],[20211117,256.34],[20211118,256.89],[20211119,255.11],[20211122,254.81],[20211123,251.81],[20211124,250.29],[20211125,251.19],[20211126,245.95],[20211129,244.65],[20211130,242.98],[20211201,245.61],[20211202,242.52],[20211203,243.76],[20211206,243.84],[20211207,250.5],[20211208,251.9],[20211209,250.38],[20211210,250.12],[20211213,250.43],[20211214,248.48],[20211215,247.15],[20211216,250.52],[20211217,247.53],[20211220,243.97],[20211221,247.33],[20211222,248.23],[20211223,251.59],[20211227,253.3],[20211228,255.43],[20211229,255.65],[20211230,256.26],[20220103,256.91],[20220104,258.25],[20220105,258.23],[20220106,253.95],[20220107,253.95],[20220110,251.64],[20220111,252.48],[20220112,253.18],[20220113,253.78],[20220114,251.4],[20220117,252.5],[20220118,250.05],[20220119,250.74],[20220120,250.91],[20220121,247.6],[20220124,241.65],[20220125,239.01],[20220126,243.42],[20220127,242.89],[20220128,241.14],[20220131,243.86],[20220201,248.15],[20220202,249.85],[20220203,247.52],[20220204,242.14],[20220207,241.81],[20220208,242.7],[20220209,246.81],[20220210,247.33],[20220211,245.28],[20220214,238.14],[20220215,243.57],[20220216,243.14],[20220217,242.56],[20220218,242.04],[20220221,237.09],[20220222,237.67],[20220223,238.25],[20220224,227.33],[20220225,233.95],[20220228,233.44],[20220301,230.81],[20220302,231.04],[20220303,231.89],[20220304,220.9],[20220307,217.87],[20220308,217.75],[20220309,221.78],[20220310,221.91],[20220311,225.7],[20220314,224.72],[20220315,225.12],[20220316,232.78],[20220317,233.58],[20220318,233.32],[20220321,236.82],[20220322,237.22],[20220323,236.38],[20220324,234.96],[20220325,236.88],[20220328,238.17],[20220329,239.75],[20220330,238.97],[20220331,238.53],[20220401,237.55],[20220404,237.65],[20220405,238.1],[20220406,234.03],[20220407,235.51],[20220408,236.99],[20220411,236.78],[20220412,235.31],[20220413,235.03],[20220414,236.24],[20220419,234.26],[20220420,237.57],[20220421,240.23],[20220422,236.36],[20220425,230.55],[20220426,233.47],[20220427,230.29],[20220428,234],[20220429,234.39],[20220502,232.15],[20220503,232.21],[20220504,232.27],[20220505,233.8],[20220506,225.9],[20220509,219.75],[20220510,219.94],[20220511,222.51],[20220512,219.19],[20220513,224.8],[20220516,225.6],[20220517,229.95],[20220518,227.01],[20220519,221.73],[20220520,226.57],[20220523,226.29],[20220524,226.64],[20220525,225.04],[20220527,230.63],[20220530,233.76],[20220531,232.4],[20220601,230.97],[20220602,230.88],[20220603,231.29],[20220607,231.37],[20220608,230.76],[20220609,229.91],[20220610,224.77],[20220613,217.14],[20220614,214.2],[20220615,216.08],[20220617,214.31],[20220620,211.77],[20220621,214.98],[20220622,211.37],[20220623,212.48],[20220624,214.15],[20220627,216.95],[20220628,217.75],[20220629,213.73],[20220630,209.82],[20220701,210.81],[20220704,213.36],[20220705,211.31],[20220706,211],[20220707,214.48],[20220708,216.24],[20220711,216.27],[20220712,215.42],[20220713,215.03],[20220714,213.12],[20220715,213.99],[20220718,219.03],[20220719,217.43],[20220720,220.25],[20220721,220.98],[20220722,222.47],[20220725,222.47],[20220726,222.19],[20220727,223.75],[20220728,225.22],[20220729,229.33],[20220801,231.69],[20220802,228.55],[20220803,230.55],[20220804,232.11],[20220805,230.88],[20220808,230.99],[20220809,229.24],[20220810,228.72],[20220811,231.35],[20220812,231.53],[20220815,231.92],[20220816,232.94],[20220817,231.31],[20220818,230.55],[20220819,230.23],[20220822,226.88],[20220823,225.73],[20220824,225.74],[20220825,226.72],[20220826,225.62],[20220829,220.07],[20220830,222.98],[20220831,219.83],[20220901,215.19],[20220902,215.68],[20220905,215.82],[20220906,217.92],[20220907,216.5],[20220908,216.19],[20220909,220.74],[20220912,223.02],[20220913,225.89],[20220914,219.5],[20220915,219.87],[20220916,215.28],[20220919,212.84],[20220920,212.93],[20220921,212.75],[20220922,211.77],[20220923,205.31],[20220926,203.67],[20220927,205.26],[20220928,201.94],[20220929,202.29],[20220930,202.89],[20221004,210.81],[20221005,211.27],[20221006,210.05],[20221007,209.2],[20221010,206.96],[20221011,203.97],[20221012,204.5],[20221013,203.55],[20221014,207.92],[20221017,208.3],[20221018,212.05],[20221019,210.72],[20221020,209.93],[20221021,207.92],[20221024,213.03],[20221025,212.92],[20221026,215.42],[20221027,214.91],[20221028,215.32],[20221031,216.38],[20221101,219.37],[20221102,217.92],[20221103,214.59],[20221104,219.11],[20221107,221.14],[20221108,221.46],[20221109,220.87],[20221110,220.09],[20221111,226.48],[20221114,227.77],[20221115,228.41],[20221116,227.45],[20221117,225.34],[20221118,228.16],[20221121,227.44],[20221122,228.09],[20221123,228.79],[20221124,230.87],[20221125,231.13],[20221128,228.89],[20221129,229.74],[20221130,230.7],[20221201,232.37],[20221202,232.42],[20221205,231.24],[20221206,230.24],[20221207,228.38],[20221208,228.07],[20221209,229.33],[20221212,228.68],[20221213,230.9],[20221214,231.54],[20221215,229.73],[20221216,223.04],[20221219,224.42],[20221220,223.37],[20221221,225.19],[20221222,226.75],[20221223,224.65],[20221227,225.32],[20221228,225.53],[20221229,224.62],[20221230,224.65],[20230102,225.53],[20230103,228.3],[20230104,232.14],[20230105,232.52],[20230106,232.11],[20230109,236.35],[20230110,235.72],[20230111,237.43],[20230112,238.8],[20230113,238.79],[20230116,240.68],[20230117,240.76],[20230118,243.05],[20230119,239.76],[20230120,239.65],[20230123,240.49],[20230124,241.03],[20230125,239.48],[20230126,241.89],[20230127,242.06],[20230130,241.2],[20230131,240.17],[20230201,242.02],[20230202,242.32],[20230203,243.99],[20230206,243.53],[20230207,244.51],[20230208,245.85],[20230209,247.33],[20230210,243.28],[20230213,245.6],[20230214,247.43],[20230215,246.92],[20230216,248.24],[20230217,246.13],[20230220,247.39],[20230221,247.57],[20230222,245.79],[20230223,247.7],[20230224,247.02],[20230227,247.24],[20230228,247.55],[20230301,247.34],[20230302,244.38],[20230303,247.79],[20230306,248.14],[20230307,248.67],[20230308,246.17],[20230309,245.87],[20230310,242.82],[20230313,236.02],[20230314,236.27],[20230315,232.6],[20230316,232.98],[20230317,233.77],[20230320,232.54],[20230321,238.07],[20230322,238.74],[20230323,237.28],[20230324,233.33],[20230327,237.38],[20230328,237.02],[20230329,238.93],[20230330,242.6],[20230331,242.69],[20230403,243.59],[20230404,244.45],[20230405,242.35],[20230406,243.27],[20230411,243.99],[20230412,244.73],[20230413,245.94],[20230414,247.63],[20230417,247.9],[20230418,249.19],[20230419,248.13],[20230420,247.41],[20230421,247.75],[20230424,249.11],[20230425,247.83],[20230426,244.8],[20230427,245.43],[20230428,245.06],[20230502,246.98],[20230503,245.54],[20230504,242.65],[20230505,245.38],[20230508,248.25],[20230509,246.21],[20230510,246.76],[20230511,247.78],[20230512,248.94],[20230515,249.57],[20230516,249.02],[20230517,248.18],[20230519,251.64],[20230522,251.29],[20230523,251.19],[20230524,245.8],[20230525,245.27],[20230526,245.46],[20230530,246.83],[20230531,244.92],[20230601,244.15],[20230602,246.71],[20230605,248.06],[20230606,246.99],[20230607,248.17],[20230609,247.09],[20230612,248.32],[20230613,248.13],[20230614,251.33],[20230615,249.42],[20230616,251.81],[20230619,250.31],[20230620,248.58],[20230621,247.82],[20230622,244.5],[20230623,245.77],[20230626,245.02],[20230627,244.23],[20230628,246.95],[20230629,248.09],[20230630,249.73],[20230703,250.72],[20230704,250.09],[20230705,248.51],[20230706,245.15],[20230707,243],[20230710,243.24],[20230711,244.3],[20230712,246.98],[20230713,250.38],[20230714,250.66],[20230717,248.83],[20230718,248.98],[20230719,249.93],[20230720,250.11],[20230721,250.54],[20230724,251.26],[20230725,251.88],[20230726,250.17],[20230727,253.86],[20230728,253.61],[20230731,254.02],[20230801,252.87],[20230802,250.43],[20230803,247.41],[20230804,246.9],[20230807,248.06],[20230808,247.93],[20230809,250.97],[20230810,251.66],[20230811,250.89],[20230814,250.05],[20230815,248.14],[20230816,248.28],[20230817,247.93],[20230818,244.28],[20230821,246.84],[20230822,247.97],[20230823,247.05],[20230824,248.35],[20230825,247.68],[20230828,247.89],[20230829,250.2],[20230830,250.46],[20230831,250.77],[20230901,250.42],[20230904,251.1],[20230905,249.43],[20230906,247.63],[20230907,247.05],[20230908,246.48],[20230911,248.46],[20230912,248.08],[20230913,246.06],[20230914,248.37],[20230915,253.21],[20230918,249.12],[20230919,248.37],[20230920,249.93],[20230921,248.35],[20230922,247.43],[20230925,246.34],[20230926,245.14],[20230927,244.78],[20230928,244.22],[20230929,247.86],[20231002,245.71],[20231004,242.35],[20231005,242.63],[20231006,243.78],[20231009,243.32],[20231010,246.87],[20231011,248.52],[20231012,249.9],[20231013,247.36],[20231016,246.48],[20231017,245.75],[20231018,244.7],[20231019,241.37],[20231020,238.26],[20231023,235.4],[20231024,236.93],[20231025,236.92],[20231026,234.33],[20231027,234.13],[20231030,234.48],[20231031,235.77],[20231101,235.98],[20231102,240.63],[20231103,240.86],[20231106,240.13],[20231107,239.64],[20231108,240.23],[20231109,242.16],[20231110,240.84],[20231113,241.68],[20231114,242.37],[20231115,246.22],[20231116,244.88],[20231117,246.3],[20231120,246.29],[20231121,246.49],[20231122,246.9],[20231123,247.7],[20231124,248.39],[20231127,248.19],[20231128,246.48],[20231129,248.35],[20231130,249.67],[20231201,250.63],[20231204,251.37],[20231205,251.82],[20231206,253.24],[20231207,253.02],[20231208,253.56],[20231211,254.66],[20231212,254.89],[20231213,255.69],[20231214,257.97],[20231215,257.31],[20231218,256.51],[20231219,256.35],[20231220,256.91],[20231221,256.39],[20231222,257.08],[20231227,258.08],[20231228,257.6],[20231229,258.2],[20240102,257.14],[20240103,255.11],[20240104,255.66],[20240105,254.59],[20240108,255.58],[20240109,255.92],[20240110,256.05],[20240111,256.06],[20240112,255.29],[20240115,254.62],[20240116,252.75],[20240117,250.35],[20240118,252.37],[20240119,253.03],[20240122,253.2],[20240123,253.2],[20240124,255.32],[20240125,255.15],[20240126,259.99],[20240129,260.13],[20240130,261.43],[20240131,261.92],[20240201,261.16],[20240202,261.59],[20240205,260.83],[20240206,260.5],[20240207,261.08],[20240208,261.39],[20240209,261.28],[20240212,261.32],[20240213,260.68],[20240214,260.95],[20240215,263.29],[20240216,265.6],[20240219,265.56],[20240220,265.92],[20240221,264.27],[20240222,266.66],[20240223,267.15],[20240226,266.48],[20240227,266.64],[20240228,266.15],[20240229,267.08],[20240301,267.39],[20240304,268.53],[20240305,267.87],[20240306,267.7],[20240307,270.43],[20240308,271.32],[20240311,269.49],[20240312,270.23],[20240313,273.4],[20240314,274.18],[20240315,274.01],[20240318,272.34],[20240319,271.84],[20240320,272.75],[20240321,274.51],[20240322,274.78],[20240325,274.21],[20240326,276.19],[20240327,276.28],[20240328,277.09],[20240402,277.48],[20240403,275.07],[20240404,276.34],[20240405,273.55],[20240408,275.64],[20240409,275.59],[20240410,276.28],[20240411,274.14],[20240412,276.57],[20240415,275.5],[20240416,271],[20240417,271.83]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.68],[20240416,5022.97],[20240417,5013.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 894,66€ |
| 2021 | 1.234,92€ |
| 2022 | 1.300,68€ |
| 2023 | 1.364,85€ |
| 2024 | 1.496,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,80% |
| 3 M | 8,58% |
| 6 M | 10,61% |
| lfd. Jahr | 5,28% |
| 1 Jahr | 9,65% |
| 3 Jahre | 20,37% |
| 5 Jahre | 44,60% |
| 10 Jahre | 85,94% |
| Entwicklung p.a. | 7,01% |
| Wertentwicklung seit Auflage | 591,16% |
Der Fonds investiert zu mindestens 70% in Aktien europäischer Unternehmen mit nach Einschätzung des Fondsmanagements wertorientierter Unternehmensführung, solider finanzieller Basis, starker Marktstellung und guten Perspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo-Nordisk (Gesundheitswesen) | 6,40% |
| HSBC Holdings PLC | 3,80% |
| ASML Holding | 3,70% |
| Nestle S.A. NA | 3,60% |
| Allianz SE | 3,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.534 | -15.132100 |
| 04.2020 - 04.2021 | 38.0328 | 39.598900 |
| 04.2021 - 04.2022 | 5.3246 | 3.960800 |
| 04.2022 - 04.2023 | 4.9336 | 1.266700 |
| 04.2023 - 04.2024 | 9.6522 | 7.468900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,64% | 14,87% | 17,39% | 15,35% |
| Sharpe Ratio | 1,11 | 0,48 | 0,49 | 0,41 |
| Tracking Error | 2,91% | 2,77% | 3,29% | 3,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,06 | 1,07 | 1,08 |
| Treynor Ratio | 12,39 | 6,69 | 7,97 | 5,89 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Novo-Nordisk (Gesundheitswesen) | 6,40% |
| HSBC Holdings PLC | 3,80% |
| ASML Holding | 3,70% |
| Nestle S.A. NA | 3,60% |
| Allianz SE | 3,10% |
| AstraZeneca | 3,10% |
| AXA | 3,00% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 2,90% |
| TotalEnergies SE (Energie) | 2,80% |
| Compass Group Plc | 2,70% |
Länderverteilung (17. 04. 2024)
| Frankreich | 21,90% |
| Deutschland | 19,40% |
| Großbritannien | 18,10% |
| Niederlande | 10,60% |
| Schweiz | 9,00% |
| Dänemark | 7,80% |
| Schweden | 5,00% |
| Spanien | 3,70% |
| Irland | 2,80% |
| Kasse | 1,40% |
Branchenverteilung (17. 04. 2024)
| Finanzen | 20,50% |
| Gesundheit / Healthcare | 14,50% |
| Industrie / Investitionsgüter | 13,80% |
| Konsumgüter zyklisch | 11,00% |
| Informationstechnologie | 10,10% |
| Grundstoffe | 7,60% |
| Konsumgüter nicht-zyklisch | 7,40% |
| Energie | 5,70% |
| Telekommunikationsdienstleister | 5,70% |
| Versorger | 2,30% |
Assetverteilung (17. 04. 2024)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (17. 04. 2024)
| Euro | 57,20% |
| Britisches Pfund Sterling | 22,50% |
| Dänische Krone | 8,00% |
| Schweizer Franken | 7,10% |
| Schwedische Krone | 5,10% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2432KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2797KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 324KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mark Schumann |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.10.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.295,32 Mio. EUR |