Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976696
ISIN: DE0009766964
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (01. 12. 2023)
29,70 €
0,44 € / 1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Renten Euro Flex Nachhaltigkeit"},"ts":[[20181031,60.06],[20181102,60],[20181105,60],[20181106,59.99],[20181107,59.97],[20181108,59.99],[20181109,60.02],[20181112,60.06],[20181113,60.04],[20181114,60],[20181115,60.04],[20181116,60.02],[20181119,59.95],[20181120,59.93],[20181121,59.91],[20181122,59.91],[20181123,59.91],[20181126,59.93],[20181127,59.93],[20181128,59.91],[20181129,59.95],[20181130,59.93],[20181203,59.97],[20181204,59.99],[20181205,59.97],[20181206,59.97],[20181207,59.91],[20181210,59.87],[20181211,59.87],[20181212,59.86],[20181213,59.87],[20181214,59.91],[20181217,59.91],[20181218,59.95],[20181219,59.99],[20181220,59.99],[20181221,59.95],[20181227,60],[20181228,59.99],[20190102,60.08],[20190103,60.08],[20190104,60],[20190107,59.93],[20190108,59.89],[20190109,59.89],[20190110,59.91],[20190111,59.93],[20190114,59.99],[20190115,60.02],[20190116,60.04],[20190117,60],[20190118,60],[20190121,60],[20190122,60.04],[20190123,60.06],[20190124,60.15],[20190125,60.15],[20190128,60.15],[20190129,60.19],[20190130,60.23],[20190131,60.32],[20190201,60.32],[20190204,60.32],[20190205,60.34],[20190206,60.38],[20190207,60.43],[20190208,60.43],[20190211,60.41],[20190212,60.41],[20190213,60.43],[20190214,60.47],[20190215,60.49],[20190218,60.52],[20190219,60.54],[20190220,60.56],[20190221,60.52],[20190222,60.56],[20190225,60.58],[20190226,60.58],[20190227,60.52],[20190228,60.49],[20190301,60.49],[20190304,60.52],[20190305,60.56],[20190306,60.62],[20190307,60.75],[20190308,60.75],[20190311,60.75],[20190312,60.77],[20190313,60.78],[20190314,60.78],[20190315,60.8],[20190318,60.84],[20190319,60.86],[20190320,60.86],[20190321,60.93],[20190322,61.01],[20190325,61.01],[20190326,61.01],[20190327,61.14],[20190328,61.14],[20190329,61.14],[20190401,61.12],[20190402,61.18],[20190403,61.12],[20190404,61.14],[20190405,61.12],[20190408,61.14],[20190409,61.16],[20190410,61.21],[20190411,61.25],[20190412,61.18],[20190415,61.16],[20190416,61.16],[20190417,61.12],[20190418,61.2],[20190423,61.21],[20190424,61.31],[20190425,61.33],[20190426,61.38],[20190429,61.4],[20190430,61.38],[20190502,61.4],[20190503,61.42],[20190506,61.44],[20190507,61.48],[20190508,61.48],[20190509,61.44],[20190510,61.42],[20190513,61.42],[20190514,61.44],[20190515,61.48],[20190516,61.48],[20190517,61.51],[20190520,61.5],[20190521,61.48],[20190522,61.5],[20190523,61.51],[20190524,61.53],[20190527,61.57],[20190528,61.57],[20190529,61.63],[20190531,61.66],[20190603,61.66],[20190604,61.72],[20190605,61.81],[20190606,61.83],[20190607,61.91],[20190611,61.93],[20190612,61.94],[20190613,61.98],[20190614,62.04],[20190617,62.02],[20190618,62.32],[20190619,62.32],[20190621,62.41],[20190624,62.45],[20190625,62.52],[20190626,62.49],[20190627,62.51],[20190628,62.52],[20190701,62.6],[20190702,62.67],[20190703,62.75],[20190704,62.82],[20190705,62.81],[20190708,62.75],[20190709,62.71],[20190710,62.69],[20190711,62.62],[20190712,62.52],[20190715,62.62],[20190716,62.67],[20190717,62.77],[20190718,62.82],[20190719,62.88],[20190722,62.92],[20190723,62.95],[20190724,63.05],[20190725,63.14],[20190726,63.14],[20190729,63.27],[20190730,63.25],[20190731,63.33],[20190801,63.37],[20190802,63.42],[20190805,63.44],[20190806,63.5],[20190807,63.68],[20190808,63.65],[20190809,63.53],[20190812,63.59],[20190813,63.67],[20190814,63.82],[20190815,64.04],[20190816,64.02],[20190819,63.91],[20190820,63.98],[20190821,63.98],[20190822,63.93],[20190823,63.93],[20190826,63.95],[20190827,64.02],[20190828,64.11],[20190829,64.1],[20190830,64.08],[20190902,64.06],[20190903,64.04],[20190904,64],[20190905,63.89],[20190906,63.87],[20190909,63.87],[20190910,63.78],[20190911,63.7],[20190912,63.74],[20190913,63.67],[20190916,63.67],[20190917,63.63],[20190918,63.65],[20190919,63.65],[20190920,63.65],[20190923,63.72],[20190924,63.78],[20190925,63.74],[20190926,63.72],[20190927,63.72],[20190930,63.74],[20191001,63.74],[20191002,63.72],[20191004,63.78],[20191007,63.78],[20191008,63.8],[20191009,63.72],[20191010,63.52],[20191011,63.48],[20191014,63.48],[20191015,63.42],[20191016,63.37],[20191017,63.37],[20191018,63.35],[20191021,63.24],[20191022,63.31],[20191023,63.37],[20191024,63.39],[20191025,63.33],[20191028,63.24],[20191029,63.27],[20191030,63.29],[20191031,63.4],[20191104,63.33],[20191105,63.27],[20191106,63.31],[20191107,63.12],[20191108,63.1],[20191111,63.05],[20191112,63.03],[20191113,63.09],[20191114,63.12],[20191115,63.1],[20191118,63.09],[20191119,63.05],[20191120,63.07],[20191121,63.03],[20191122,63.1],[20191125,63.1],[20191126,63.18],[20191127,63.18],[20191128,63.16],[20191129,63.12],[20191202,62.95],[20191203,63.07],[20191204,63.07],[20191205,62.97],[20191206,62.97],[20191209,63.03],[20191210,63.05],[20191211,63.1],[20191212,63.03],[20191213,63.09],[20191216,63.12],[20191217,63.16],[20191218,63.1],[20191219,63.05],[20191220,63.05],[20191223,63.05],[20191227,63.07],[20191230,63.01],[20200102,63.03],[20200103,63.14],[20200107,63.16],[20200108,63.1],[20200109,63.07],[20200110,63.09],[20200113,63.05],[20200114,63.03],[20200115,63.12],[20200116,63.18],[20200117,63.14],[20200120,63.16],[20200121,63.24],[20200122,63.24],[20200123,63.31],[20200124,63.4],[20200127,63.46],[20200128,63.42],[20200129,63.48],[20200130,63.52],[20200131,63.57],[20200203,63.65],[20200204,63.59],[20200205,63.53],[20200206,63.53],[20200207,63.59],[20200210,63.57],[20200211,63.57],[20200212,63.55],[20200213,63.53],[20200214,63.61],[20200217,63.61],[20200218,63.61],[20200219,63.65],[20200220,63.72],[20200221,63.74],[20200224,63.83],[20200225,63.82],[20200226,63.83],[20200227,63.8],[20200228,63.76],[20200302,63.74],[20200303,63.89],[20200304,63.95],[20200305,63.87],[20200306,63.61],[20200309,62.88],[20200310,62.81],[20200311,62.9],[20200312,62.06],[20200313,61.78],[20200316,61.05],[20200317,60.52],[20200318,59.86],[20200319,59.88],[20200320,59.94],[20200323,59.58],[20200324,59.52],[20200325,59.52],[20200326,59.79],[20200327,60.05],[20200330,60.03],[20200331,60.01],[20200401,59.9],[20200402,59.81],[20200403,59.75],[20200406,59.71],[20200407,59.6],[20200408,59.62],[20200409,59.88],[20200414,60.14],[20200415,60.31],[20200416,60.33],[20200417,60.33],[20200420,60.18],[20200421,60.11],[20200422,60.01],[20200423,60.18],[20200424,60.33],[20200427,60.43],[20200428,60.52],[20200429,60.58],[20200430,60.78],[20200504,60.75],[20200505,60.78],[20200506,60.69],[20200507,60.71],[20200508,60.75],[20200511,60.73],[20200512,60.69],[20200513,60.73],[20200514,60.67],[20200515,60.65],[20200518,60.67],[20200519,60.75],[20200520,60.82],[20200522,60.91],[20200525,60.95],[20200526,61.03],[20200527,61.16],[20200528,61.2],[20200529,61.29],[20200602,61.31],[20200603,61.4],[20200604,61.55],[20200605,61.69],[20200608,61.76],[20200609,61.7],[20200610,61.63],[20200612,61.72],[20200615,61.74],[20200616,61.72],[20200617,61.76],[20200618,61.8],[20200619,61.8],[20200622,61.87],[20200623,61.78],[20200624,61.8],[20200625,61.87],[20200626,61.89],[20200629,61.87],[20200630,61.85],[20200701,61.78],[20200702,61.78],[20200703,61.84],[20200706,61.82],[20200707,61.84],[20200708,61.87],[20200709,61.89],[20200710,61.95],[20200713,61.89],[20200714,61.93],[20200715,61.95],[20200716,61.99],[20200717,61.99],[20200720,62.01],[20200721,62.02],[20200722,62.12],[20200723,62.14],[20200724,62.08],[20200727,62.17],[20200728,62.23],[20200729,62.21],[20200730,62.32],[20200731,62.29],[20200803,62.21],[20200804,62.25],[20200805,62.17],[20200806,62.23],[20200807,62.23],[20200810,62.29],[20200811,62.32],[20200812,62.29],[20200813,62.23],[20200814,62.23],[20200817,62.31],[20200818,62.36],[20200819,62.42],[20200820,62.42],[20200821,62.38],[20200824,62.38],[20200825,62.31],[20200826,62.25],[20200827,62.32],[20200828,62.29],[20200831,62.25],[20200901,62.25],[20200902,62.34],[20200903,62.36],[20200904,62.4],[20200907,62.36],[20200908,62.38],[20200909,62.36],[20200910,62.27],[20200911,62.36],[20200914,62.4],[20200915,62.46],[20200916,62.46],[20200917,62.44],[20200918,62.44],[20200921,62.49],[20200922,62.49],[20200923,62.51],[20200924,62.49],[20200925,62.48],[20200928,62.46],[20200929,62.48],[20200930,62.48],[20201001,62.49],[20201002,62.57],[20201005,62.63],[20201006,62.63],[20201007,62.63],[20201008,62.66],[20201009,62.68],[20201012,62.68],[20201013,62.7],[20201014,62.74],[20201015,62.79],[20201016,62.83],[20201019,62.83],[20201020,62.87],[20201021,62.81],[20201022,62.79],[20201023,62.79],[20201026,62.79],[20201027,62.83],[20201028,62.89],[20201029,62.93],[20201030,62.95],[20201102,62.91],[20201103,62.93],[20201104,62.89],[20201105,62.93],[20201106,62.95],[20201109,62.91],[20201110,62.85],[20201111,62.93],[20201112,62.96],[20201113,62.98],[20201116,63],[20201117,63.04],[20201118,63.04],[20201119,63.04],[20201120,63.06],[20201123,63.06],[20201124,63.13],[20201125,63.11],[20201126,63.15],[20201127,63.13],[20201130,63.13],[20201201,62.98],[20201202,63],[20201203,63.02],[20201204,63.08],[20201207,63.11],[20201208,63.17],[20201209,63.15],[20201210,63.17],[20201211,63.26],[20201214,63.23],[20201215,63.21],[20201216,63.11],[20201217,63.1],[20201218,63.1],[20201221,63.15],[20201222,63.15],[20201223,63.08],[20201228,63.04],[20201229,63.11],[20201230,63.06],[20210104,63.1],[20210105,63.1],[20210107,63.11],[20210108,63.11],[20210111,63.13],[20210112,63.1],[20210113,63.11],[20210114,63.13],[20210115,63.17],[20210118,63.13],[20210119,63.1],[20210120,63.1],[20210121,63.13],[20210122,63.1],[20210125,63.1],[20210126,63.11],[20210127,63.13],[20210128,63.17],[20210129,63.15],[20210201,63.15],[20210202,63.11],[20210203,63.13],[20210204,63.11],[20210205,63.13],[20210208,63.1],[20210209,63.11],[20210210,63.13],[20210211,63.15],[20210212,63.15],[20210215,63.06],[20210216,63.1],[20210217,63.04],[20210218,63.02],[20210219,62.96],[20210222,62.98],[20210223,63],[20210224,62.98],[20210225,62.89],[20210226,62.96],[20210301,63.11],[20210302,63.15],[20210303,63.13],[20210304,63.15],[20210305,63.13],[20210308,63.13],[20210309,63.13],[20210310,63.11],[20210311,63.17],[20210312,63.17],[20210315,63.15],[20210316,63.17],[20210317,63.06],[20210318,63.02],[20210319,63.06],[20210322,63.02],[20210323,63.08],[20210324,63.11],[20210325,63.13],[20210326,63.08],[20210329,63.06],[20210330,62.98],[20210331,62.98],[20210401,63.02],[20210406,63],[20210407,63.06],[20210408,63.06],[20210409,62.98],[20210412,63.02],[20210413,62.98],[20210414,62.98],[20210415,62.95],[20210416,62.96],[20210419,62.95],[20210420,62.98],[20210421,63],[20210422,63.02],[20210423,63.02],[20210426,62.98],[20210427,62.98],[20210428,62.96],[20210429,62.95],[20210430,62.96],[20210503,62.95],[20210504,62.98],[20210505,62.96],[20210506,62.98],[20210507,62.96],[20210510,62.96],[20210511,62.95],[20210512,62.91],[20210514,62.87],[20210517,62.83],[20210518,62.81],[20210519,62.78],[20210520,62.79],[20210521,62.85],[20210525,62.93],[20210526,63],[20210527,62.96],[20210528,62.95],[20210531,62.93],[20210601,62.95],[20210602,62.96],[20210604,62.93],[20210607,62.95],[20210608,62.98],[20210609,63.1],[20210610,63.04],[20210611,63.02],[20210614,63],[20210615,63],[20210616,63.17],[20210617,63.02],[20210618,63.13],[20210621,63.08],[20210622,63.02],[20210623,63.02],[20210624,63.04],[20210625,63.02],[20210628,63.02],[20210629,63],[20210630,63.04],[20210701,63.06],[20210702,63.11],[20210705,63.1],[20210706,63.15],[20210707,63.23],[20210708,63.28],[20210709,63.23],[20210712,63.23],[20210713,63.21],[20210714,63.25],[20210715,63.28],[20210716,63.32],[20210719,63.36],[20210720,63.4],[20210721,63.36],[20210722,63.36],[20210723,63.38],[20210726,63.38],[20210727,63.4],[20210728,63.38],[20210729,63.38],[20210730,63.43],[20210802,63.47],[20210803,63.51],[20210804,63.53],[20210805,63.47],[20210806,63.45],[20210809,63.49],[20210810,63.51],[20210811,63.45],[20210812,63.43],[20210813,63.47],[20210816,63.42],[20210817,63.42],[20210818,63.4],[20210819,63.4],[20210820,63.42],[20210823,63.4],[20210824,63.4],[20210825,63.36],[20210826,63.28],[20210827,63.28],[20210830,63.28],[20210831,63.27],[20210901,63.28],[20210902,63.27],[20210903,63.25],[20210906,63.23],[20210907,63.21],[20210908,63.19],[20210909,63.23],[20210910,63.19],[20210913,63.21],[20210914,63.23],[20210915,63.21],[20210916,63.19],[20210917,63.17],[20210920,63.21],[20210921,63.19],[20210922,63.21],[20210923,63.13],[20210924,63.11],[20210927,63.06],[20210928,63.08],[20210929,63.1],[20210930,63.11],[20211001,63.13],[20211004,63.11],[20211005,63.1],[20211006,63.11],[20211007,63.11],[20211008,63.08],[20211011,63.02],[20211012,63.02],[20211013,63.04],[20211014,63.1],[20211015,63.08],[20211018,63.06],[20211019,63],[20211020,63],[20211021,62.98],[20211022,62.93],[20211025,62.96],[20211026,62.96],[20211027,63.02],[20211028,62.95],[20211029,62.78],[20211102,62.96],[20211103,62.95],[20211104,63.1],[20211105,63.13],[20211108,63.13],[20211109,63.17],[20211110,63.06],[20211111,63],[20211112,63],[20211115,62.93],[20211116,62.87],[20211117,62.81],[20211118,62.85],[20211119,62.95],[20211122,62.91],[20211123,62.76],[20211124,62.68],[20211125,62.66],[20211126,62.76],[20211129,62.66],[20211130,62.72],[20211201,62.7],[20211202,62.78],[20211203,62.83],[20211206,62.85],[20211207,62.83],[20211208,62.79],[20211209,62.78],[20211210,62.78],[20211213,62.79],[20211214,62.79],[20211215,62.78],[20211216,62.7],[20211217,62.76],[20211220,62.79],[20211221,62.68],[20211222,62.57],[20211223,62.49],[20211227,62.38],[20211228,62.36],[20211229,62.32],[20211230,62.31],[20220103,62.21],[20220104,62.19],[20220105,62.23],[20220107,62.14],[20220110,62.12],[20220111,62.06],[20220112,62.1],[20220113,62.19],[20220114,62.19],[20220117,62.1],[20220118,62.08],[20220119,62.04],[20220120,62.06],[20220121,62.17],[20220124,62.25],[20220125,62.17],[20220126,62.12],[20220127,62.1],[20220128,62.08],[20220131,62.04],[20220201,61.97],[20220202,61.89],[20220203,61.63],[20220204,61.29],[20220207,61.12],[20220208,61.03],[20220209,61.12],[20220210,61.01],[20220211,60.93],[20220214,60.93],[20220215,60.84],[20220216,60.95],[20220217,61.06],[20220218,61.1],[20220221,61.03],[20220222,60.86],[20220223,60.76],[20220224,60.78],[20220225,60.52],[20220228,60.54],[20220301,61.78],[20220302,61.61],[20220303,61.52],[20220304,61.65],[20220307,61.4],[20220308,61.23],[20220309,61.03],[20220310,60.76],[20220311,60.76],[20220314,60.63],[20220315,60.69],[20220316,60.61],[20220317,60.63],[20220318,60.74],[20220321,60.59],[20220322,60.39],[20220323,60.48],[20220324,60.39],[20220325,60.12],[20220328,59.99],[20220329,59.86],[20220330,59.82],[20220331,60.07],[20220401,60.01],[20220404,60.14],[20220405,59.86],[20220406,59.75],[20220407,59.71],[20220408,59.64],[20220411,59.39],[20220412,59.41],[20220413,59.48],[20220414,59.37],[20220419,59.22],[20220420,59.3],[20220421,59.11],[20220422,58.92],[20220425,59.11],[20220426,59.2],[20220427,59.18],[20220428,58.92],[20220429,58.79],[20220502,58.77],[20220503,58.73],[20220504,58.62],[20220505,58.79],[20220506,58.24],[20220509,58.34],[20220510,58.53],[20220511,58.58],[20220512,58.94],[20220513,58.77],[20220516,58.83],[20220517,58.56],[20220518,58.58],[20220519,58.64],[20220520,58.64],[20220523,58.53],[20220524,58.62],[20220525,58.6],[20220527,58.64],[20220530,58.47],[20220531,58.32],[20220601,58.21],[20220602,58.04],[20220603,57.91],[20220607,57.89],[20220608,57.75],[20220609,57.47],[20220610,57.17],[20220613,56.59],[20220614,56.34],[20220615,56.65],[20220617,56.7],[20220620,56.57],[20220621,56.53],[20220622,56.74],[20220623,57.21],[20220624,57.1],[20220627,56.87],[20220628,56.74],[20220629,56.93],[20220630,57.17],[20220701,57.6],[20220704,57.34],[20220705,57.64],[20220706,57.75],[20220707,57.49],[20220708,57.51],[20220711,57.6],[20220712,57.77],[20220713,57.7],[20220714,57.53],[20220715,57.62],[20220718,57.55],[20220719,57.47],[20220720,57.55],[20220721,57.45],[20220722,57.85],[20220725,57.92],[20220726,58.04],[20220727,57.96],[20220728,58.22],[20220729,58.45],[20220801,58.36],[20220802,58.36],[20220803,58.26],[20220804,58.38],[20220805,58.22],[20220808,58.24],[20220809,58.19],[20220810,58.26],[20220811,58.17],[20220812,58.15],[20220815,58.26],[20220816,58.17],[20220817,57.92],[20220818,57.85],[20220819,57.62],[20220822,57.47],[20220823,57.38],[20220824,57.28],[20220825,57.4],[20220826,57.27],[20220829,56.96],[20220830,56.93],[20220831,56.83],[20220901,56.78],[20220902,57.08],[20220905,56.98],[20220906,56.98],[20220907,57.02],[20220908,56.83],[20220909,56.81],[20220912,56.95],[20220913,56.57],[20220914,56.57],[20220915,56.49],[20220916,56.4],[20220919,56.33],[20220920,56.02],[20220921,56.04],[20220922,56.04],[20220923,55.63],[20220926,55.4],[20220927,55.12],[20220928,55.16],[20220929,55.07],[20220930,55.23],[20221004,55.86],[20221005,55.52],[20221006,55.37],[20221007,55.08],[20221010,54.86],[20221011,54.86],[20221012,54.75],[20221013,54.75],[20221014,54.67],[20221017,54.73],[20221018,54.73],[20221019,54.58],[20221020,54.52],[20221021,54.48],[20221024,54.71],[20221025,55.03],[20221026,55.16],[20221027,55.48],[20221028,55.35],[20221031,55.23],[20221102,55.27],[20221103,55.07],[20221104,55.05],[20221107,55.05],[20221108,55.14],[20221109,55.31],[20221110,55.69],[20221111,55.57],[20221114,55.65],[20221115,55.76],[20221116,55.93],[20221117,55.89],[20221118,55.87],[20221121,55.93],[20221122,55.95],[20221123,56.08],[20221124,56.21],[20221125,56.17],[20221128,56.14],[20221129,56.19],[20221130,56.19],[20221201,56.34],[20221202,56.31],[20221205,56.29],[20221206,56.33],[20221207,56.38],[20221208,56.34],[20221209,56.31],[20221212,56.25],[20221213,56.33],[20221214,56.4],[20221215,56.17],[20221216,56.02],[20221219,56.04],[20221220,55.95],[20221221,55.91],[20221222,55.87],[20221223,55.78],[20221227,55.67],[20221228,55.67],[20221229,55.7],[20221230,55.65],[20230102,55.7],[20230103,55.82],[20230104,55.93],[20230105,55.89],[20230109,55.97],[20230110,55.91],[20230111,56.01],[20230112,56.16],[20230113,56.19],[20230116,56.17],[20230117,56.31],[20230118,56.36],[20230119,56.31],[20230120,56.25],[20230123,56.21],[20230124,56.23],[20230125,56.29],[20230126,56.29],[20230127,56.23],[20230130,56.16],[20230131,56.19],[20230201,56.19],[20230202,56.57],[20230203,56.42],[20230206,56.31],[20230207,56.34],[20230208,56.23],[20230209,56.27],[20230210,56.17],[20230213,56.12],[20230214,56.08],[20230215,56.02],[20230216,56.02],[20230217,56.02],[20230220,56.02],[20230221,55.87],[20230222,55.91],[20230223,55.95],[20230224,55.86],[20230227,55.8],[20230228,55.63],[20230301,55.5],[20230302,55.48],[20230303,55.5],[20230306,55.52],[20230307,55.52],[20230308,55.57],[20230309,55.59],[20230310,55.86],[20230313,56.23],[20230314,55.95],[20230315,56.44],[20230316,56.31],[20230317,56.5],[20230320,56.44],[20230321,56.29],[20230322,56.17],[20230323,56.44],[20230324,56.53],[20230327,56.38],[20230328,56.25],[20230329,56.21],[20230330,56.08],[20230331,56.19],[20230403,56.34],[20230404,56.34],[20230405,56.57],[20230406,56.59],[20230411,56.29],[20230412,56.19],[20230413,56.19],[20230414,55.91],[20230417,55.84],[20230418,55.87],[20230419,55.76],[20230420,55.85],[20230421,55.84],[20230424,55.8],[20230425,56.04],[20230426,56.06],[20230427,55.93],[20230428,56.19],[20230502,56.31],[20230503,56.33],[20230504,56.48],[20230505,56.34],[20230508,56.27],[20230509,56.27],[20230510,56.34],[20230511,56.5],[20230512,56.42],[20230515,56.34],[20230516,56.29],[20230517,56.25],[20230519,56.06],[20230522,56.02],[20230523,56],[20230524,56],[20230525,55.93],[20230526,55.82],[20230530,56.23],[20230531,56.4],[20230601,56.46],[20230602,56.36],[20230605,56.25],[20230606,56.27],[20230607,56.17],[20230609,56.29],[20230612,56.33],[20230613,56.23],[20230614,56.17],[20230615,55.65],[20230616,55.72],[20230619,55.65],[20230620,55.82],[20230621,55.76],[20230622,55.63],[20230623,55.89],[20230626,55.99],[20230627,55.84],[20230628,55.93],[20230629,55.76],[20230630,55.78],[20230703,55.7],[20230704,55.68],[20230705,55.68],[20230706,55.36],[20230707,55.36],[20230710,55.34],[20230711,55.33],[20230712,55.55],[20230713,55.78],[20230714,55.74],[20230717,55.78],[20230718,56.04],[20230719,55.99],[20230720,55.84],[20230721,55.87],[20230724,56],[20230725,55.97],[20230726,55.87],[20230727,55.93],[20230728,55.93],[20230731,55.97],[20230801,55.89],[20230802,55.91],[20230803,55.84],[20230804,55.84],[20230807,55.84],[20230808,56.06],[20230809,56],[20230810,55.95],[20230811,55.78],[20230814,55.72],[20230815,55.59],[20230816,55.67],[20230817,55.57],[20230818,55.7],[20230821,55.57],[20230822,55.67],[20230823,55.97],[20230824,55.99],[20230825,55.89],[20230828,55.87],[20230829,55.97],[20230830,55.93],[20230831,56.12],[20230901,56.02],[20230904,55.93],[20230905,55.85],[20230906,55.74],[20230907,55.82],[20230908,55.87],[20230911,55.8],[20230912,55.78],[20230913,55.72],[20230914,55.87],[20230915,55.74],[20230918,55.65],[20230919,55.61],[20230920,55.68],[20230921,55.63],[20230922,55.61],[20230925,55.55],[20230926,55.51],[20230927,55.44],[20230928,55.14],[20230929,55.44],[20231002,55.33],[20231004,55.19],[20231005,55.33],[20231006,55.33],[20231009,55.57],[20231010,55.59],[20231011,55.7],[20231012,55.59],[20231013,55.7],[20231016,55.65],[20231017,55.21],[20231018,55.12],[20231019,55.08],[20231020,55.17],[20231023,55.21],[20231024,55.36],[20231025,55.29],[20231026,55.38],[20231027,55.44],[20231030,55.51],[20231031,55.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20181102,1419.04],[20181103,1419.04],[20181104,1419.04],[20181105,1419.18],[20181106,1418.79],[20181107,1418.52],[20181108,1417.53],[20181109,1417.8],[20181110,1417.8],[20181111,1417.8],[20181112,1418.45],[20181113,1417.58],[20181114,1416.63],[20181115,1416.69],[20181116,1416.2],[20181117,1416.2],[20181118,1416.2],[20181119,1414.67],[20181120,1413.61],[20181121,1414.09],[20181122,1415.04],[20181123,1416.23],[20181124,1416.23],[20181125,1416.23],[20181126,1417.48],[20181127,1417.9],[20181128,1417.66],[20181129,1418.86],[20181130,1419.81],[20181201,1419.81],[20181202,1419.81],[20181203,1420.75],[20181204,1421.92],[20181205,1422.83],[20181206,1422.48],[20181207,1422],[20181208,1422],[20181209,1422],[20181210,1421.99],[20181211,1421.88],[20181212,1422.61],[20181213,1423.31],[20181214,1423.85],[20181215,1423.85],[20181216,1423.85],[20181217,1424.18],[20181218,1424.65],[20181219,1425.86],[20181220,1427],[20181221,1426.25],[20181222,1426.25],[20181223,1426.25],[20181224,1426.22],[20181225,1426.22],[20181226,1426.22],[20181227,1426.26],[20181228,1426.48],[20181229,1426.48],[20181230,1426.48],[20181231,1426.53],[20190101,1426.53],[20190102,1428.34],[20190103,1427.92],[20190104,1425.77],[20190105,1425.77],[20190106,1425.77],[20190107,1423.92],[20190108,1422.47],[20190109,1422.97],[20190110,1424.55],[20190111,1425.62],[20190112,1425.62],[20190113,1425.62],[20190114,1426.84],[20190115,1428.13],[20190116,1429],[20190117,1429.23],[20190118,1429.13],[20190119,1429.13],[20190120,1429.13],[20190121,1429.01],[20190122,1429.71],[20190123,1430.67],[20190124,1433.21],[20190125,1434.87],[20190126,1434.87],[20190127,1434.87],[20190128,1434.43],[20190129,1434.47],[20190130,1435.05],[20190131,1437.19],[20190201,1436.95],[20190202,1436.95],[20190203,1436.95],[20190204,1435.97],[20190205,1435.68],[20190206,1435.85],[20190207,1436.12],[20190208,1436.47],[20190209,1436.47],[20190210,1436.47],[20190211,1436.38],[20190212,1436.25],[20190213,1437.03],[20190214,1437.8],[20190215,1437.94],[20190216,1437.94],[20190217,1437.94],[20190218,1438.59],[20190219,1438.99],[20190220,1439.19],[20190221,1438.51],[20190222,1438.68],[20190223,1438.68],[20190224,1438.68],[20190225,1439.65],[20190226,1440.34],[20190227,1439.46],[20190228,1438.05],[20190301,1437.42],[20190302,1437.42],[20190303,1437.42],[20190304,1437.96],[20190305,1438.85],[20190306,1440.55],[20190307,1444.03],[20190308,1446.36],[20190309,1446.36],[20190310,1446.36],[20190311,1446.05],[20190312,1446.05],[20190313,1446.05],[20190314,1446.58],[20190315,1447],[20190316,1447],[20190317,1447],[20190318,1448.25],[20190319,1448.35],[20190320,1447.88],[20190321,1450.09],[20190322,1453.3],[20190323,1453.3],[20190324,1453.3],[20190325,1453.84],[20190326,1453.86],[20190327,1456.1],[20190328,1456.76],[20190329,1456.05],[20190330,1456.05],[20190331,1456.05],[20190401,1454.74],[20190402,1454.42],[20190403,1453.59],[20190404,1453.23],[20190405,1453.93],[20190406,1453.93],[20190407,1453.93],[20190408,1454.5],[20190409,1455.2],[20190410,1456.79],[20190411,1457.77],[20190412,1456.07],[20190413,1456.07],[20190414,1456.07],[20190415,1454.1],[20190416,1453.32],[20190417,1452.59],[20190418,1454.19],[20190419,1454.3],[20190420,1454.3],[20190421,1454.3],[20190422,1454.3],[20190423,1454.16],[20190424,1455.62],[20190425,1456.16],[20190426,1456.84],[20190427,1456.87],[20190428,1456.87],[20190429,1457.55],[20190430,1457.41],[20190501,1457.43],[20190502,1457.92],[20190503,1457.82],[20190504,1457.82],[20190505,1457.82],[20190506,1458.22],[20190507,1459.22],[20190508,1459.41],[20190509,1458.73],[20190510,1457.5],[20190511,1457.5],[20190512,1457.5],[20190513,1457.5],[20190514,1458],[20190515,1458.98],[20190516,1460.07],[20190517,1460.96],[20190518,1460.96],[20190519,1460.96],[20190520,1460.3],[20190521,1459.52],[20190522,1459.64],[20190523,1460.43],[20190524,1461.55],[20190525,1461.55],[20190526,1461.55],[20190527,1462.26],[20190528,1462.8],[20190529,1464.36],[20190530,1464.32],[20190531,1465.88],[20190601,1465.88],[20190602,1465.88],[20190603,1467.78],[20190604,1469.46],[20190605,1471.32],[20190606,1473.14],[20190607,1476.02],[20190608,1476.02],[20190609,1476.02],[20190610,1475.7],[20190611,1475.66],[20190612,1475.64],[20190613,1476.17],[20190614,1477.99],[20190615,1477.99],[20190616,1477.99],[20190617,1478.32],[20190618,1483.79],[20190619,1485.96],[20190620,1487.24],[20190621,1486.86],[20190622,1486.86],[20190623,1486.86],[20190624,1487.29],[20190625,1488.64],[20190626,1488.7],[20190627,1488.48],[20190628,1489.5],[20190629,1489.5],[20190630,1489.5],[20190701,1492.08],[20190702,1494.94],[20190703,1499.46],[20190704,1501.69],[20190705,1499.77],[20190706,1499.77],[20190707,1499.77],[20190708,1497.97],[20190709,1496.6],[20190710,1494.51],[20190711,1492.81],[20190712,1489.63],[20190713,1489.63],[20190714,1489.63],[20190715,1491.4],[20190716,1494.3],[20190717,1496.14],[20190718,1498.24],[20190719,1499.17],[20190720,1499.17],[20190721,1499.17],[20190722,1499.57],[20190723,1500.35],[20190724,1503.12],[20190725,1504.17],[20190726,1503.47],[20190727,1503.47],[20190728,1503.47],[20190729,1504.46],[20190730,1504.4],[20190731,1506.51],[20190801,1508.2],[20190802,1510.55],[20190803,1510.55],[20190804,1510.55],[20190805,1512.36],[20190806,1513.44],[20190807,1517.94],[20190808,1516.93],[20190809,1513.84],[20190810,1513.84],[20190811,1513.84],[20190812,1514.18],[20190813,1516.28],[20190814,1519.9],[20190815,1522.23],[20190816,1527.88],[20190817,1527.88],[20190818,1527.88],[20190819,1523.58],[20190820,1524.37],[20190821,1524.8],[20190822,1522.96],[20190823,1522.37],[20190824,1522.37],[20190825,1522.37],[20190826,1523.33],[20190827,1526.28],[20190828,1530.64],[20190829,1531.11],[20190830,1530.24],[20190831,1530.24],[20190901,1530.24],[20190902,1529.73],[20190903,1530.88],[20190904,1529.93],[20190905,1524.77],[20190906,1524.14],[20190907,1524.14],[20190908,1524.14],[20190909,1522.46],[20190910,1518.79],[20190911,1517.66],[20190912,1518.77],[20190913,1514.9],[20190914,1514.9],[20190915,1514.9],[20190916,1514.59],[20190917,1514.51],[20190918,1515.96],[20190919,1516.5],[20190920,1516.92],[20190921,1516.92],[20190922,1516.92],[20190923,1520.91],[20190924,1523.5],[20190925,1523.6],[20190926,1522.83],[20190927,1522.67],[20190928,1522.67],[20190929,1522.67],[20190930,1522.29],[20191001,1520.97],[20191002,1520.16],[20191003,1520.93],[20191004,1522.47],[20191005,1522.47],[20191006,1522.47],[20191007,1521.86],[20191008,1521.71],[20191009,1520.41],[20191010,1516.04],[20191011,1513.23],[20191012,1513.23],[20191013,1513.23],[20191014,1513.52],[20191015,1512.85],[20191016,1511.09],[20191017,1510.7],[20191018,1510.22],[20191019,1510.22],[20191020,1510.22],[20191021,1507.45],[20191022,1508.32],[20191023,1510.28],[20191024,1510.83],[20191025,1509.72],[20191026,1509.72],[20191027,1509.72],[20191028,1506.67],[20191029,1506.57],[20191030,1507.02],[20191031,1509.95],[20191101,1509.58],[20191102,1509.58],[20191103,1509.58],[20191104,1507.79],[20191105,1506.08],[20191106,1506.11],[20191107,1502.72],[20191108,1499.89],[20191109,1499.89],[20191110,1499.89],[20191111,1499.11],[20191112,1498.15],[20191113,1499.9],[20191114,1501.19],[20191115,1501.38],[20191116,1501.38],[20191117,1501.38],[20191118,1501.81],[20191119,1501.59],[20191120,1502.18],[20191121,1500.94],[20191122,1501.61],[20191123,1501.61],[20191124,1501.61],[20191125,1502.29],[20191126,1503.17],[20191127,1503.63],[20191128,1502.94],[20191129,1502.51],[20191130,1502.51],[20191201,1502.51],[20191202,1498.33],[20191203,1499.55],[20191204,1500.88],[20191205,1498.42],[20191206,1497.53],[20191207,1497.53],[20191208,1497.53],[20191209,1498.93],[20191210,1499.18],[20191211,1500.72],[20191212,1500.04],[20191213,1500.09],[20191214,1500.09],[20191215,1500.09],[20191216,1501.33],[20191217,1501.61],[20191218,1500.5],[20191219,1497.86],[20191220,1497.67],[20191221,1497.67],[20191222,1497.67],[20191223,1497.77],[20191224,1497.77],[20191225,1497.77],[20191226,1497.77],[20191227,1498.24],[20191228,1498.24],[20191229,1498.24],[20191230,1495.95],[20191231,1495.85],[20200101,1495.85],[20200102,1495.43],[20200103,1499.72],[20200104,1499.72],[20200105,1499.72],[20200106,1499.92],[20200107,1500.42],[20200108,1498.97],[20200109,1497.03],[20200110,1497.29],[20200111,1497.29],[20200112,1497.29],[20200113,1495.89],[20200114,1495.2],[20200115,1496.74],[20200116,1497.2],[20200117,1497.54],[20200118,1497.54],[20200119,1497.54],[20200120,1498.1],[20200121,1499.45],[20200122,1500.85],[20200123,1503.6],[20200124,1505.87],[20200125,1505.87],[20200126,1505.87],[20200127,1510.46],[20200128,1511.37],[20200129,1512.07],[20200130,1514.24],[20200131,1516.19],[20200201,1516.19],[20200202,1516.19],[20200203,1516.76],[20200204,1515.25],[20200205,1513.29],[20200206,1512.53],[20200207,1514.05],[20200208,1514.05],[20200209,1514.05],[20200210,1515.55],[20200211,1515.24],[20200212,1515.27],[20200213,1516.86],[20200214,1517.43],[20200215,1517.43],[20200216,1517.43],[20200217,1517.99],[20200218,1518.37],[20200219,1518.8],[20200220,1520.38],[20200221,1521.82],[20200222,1521.82],[20200223,1521.82],[20200224,1522.36],[20200225,1522.46],[20200226,1520.8],[20200227,1519.1],[20200228,1518.73],[20200229,1518.73],[20200301,1518.73],[20200302,1519.63],[20200303,1521.41],[20200304,1524.76],[20200305,1524.29],[20200306,1523.77],[20200307,1523.77],[20200308,1523.77],[20200309,1519.75],[20200310,1514.57],[20200311,1514.25],[20200312,1503.78],[20200313,1487.32],[20200314,1487.32],[20200315,1487.32],[20200316,1471.33],[20200317,1459.22],[20200318,1441.38],[20200319,1442.77],[20200320,1449.55],[20200321,1449.55],[20200322,1449.55],[20200323,1451.17],[20200324,1447.06],[20200325,1444.49],[20200326,1452.32],[20200327,1461.97],[20200328,1461.97],[20200329,1461.97],[20200330,1463.89],[20200331,1460.89],[20200401,1458.93],[20200402,1457.73],[20200403,1457.04],[20200404,1457.04],[20200405,1457.04],[20200406,1456.39],[20200407,1454.01],[20200408,1451.78],[20200409,1456.58],[20200410,1456.83],[20200411,1456.83],[20200412,1456.83],[20200413,1456.83],[20200414,1460.98],[20200415,1463.07],[20200416,1464.04],[20200417,1465.13],[20200418,1465.13],[20200419,1465.13],[20200420,1462.45],[20200421,1458.45],[20200422,1454.17],[20200423,1456.25],[20200424,1461.67],[20200425,1461.67],[20200426,1461.67],[20200427,1465.92],[20200428,1467.83],[20200429,1470.03],[20200430,1474.34],[20200501,1474.35],[20200502,1474.35],[20200503,1474.35],[20200504,1474.48],[20200505,1473],[20200506,1469.8],[20200507,1468.2],[20200508,1470.5],[20200509,1470.5],[20200510,1470.5],[20200511,1469.69],[20200512,1469.28],[20200513,1471.16],[20200514,1471.26],[20200515,1470.55],[20200516,1470.55],[20200517,1470.55],[20200518,1469.91],[20200519,1471.33],[20200520,1473.53],[20200521,1473.82],[20200522,1476.76],[20200523,1476.76],[20200524,1476.76],[20200525,1477.18],[20200526,1476.64],[20200527,1478.76],[20200528,1481.54],[20200529,1483.65],[20200530,1483.65],[20200531,1483.65],[20200601,1483.49],[20200602,1483.3],[20200603,1482.72],[20200604,1483.45],[20200605,1485.33],[20200606,1485.33],[20200607,1485.33],[20200608,1487.96],[20200609,1487.93],[20200610,1485.77],[20200611,1487.35],[20200612,1489.74],[20200613,1489.74],[20200614,1489.74],[20200615,1490.68],[20200616,1492.54],[20200617,1493.07],[20200618,1493.69],[20200619,1494.98],[20200620,1494.98],[20200621,1494.98],[20200622,1496.74],[20200623,1496.93],[20200624,1496.26],[20200625,1497.73],[20200626,1498.31],[20200627,1498.31],[20200628,1498.31],[20200629,1498.09],[20200630,1498.06],[20200701,1495.68],[20200702,1497.08],[20200703,1498.76],[20200704,1498.76],[20200705,1498.76],[20200706,1499.27],[20200707,1499.89],[20200708,1500.8],[20200709,1501.62],[20200710,1502.35],[20200711,1502.35],[20200712,1502.35],[20200713,1500.22],[20200714,1500.46],[20200715,1502.41],[20200716,1503.48],[20200717,1503.95],[20200718,1503.95],[20200719,1503.95],[20200720,1505.57],[20200721,1508.13],[20200722,1510.18],[20200723,1511.78],[20200724,1510.24],[20200725,1510.24],[20200726,1510.24],[20200727,1511.12],[20200728,1512.35],[20200729,1512.26],[20200730,1513.72],[20200731,1513.73],[20200801,1513.73],[20200802,1513.73],[20200803,1512.61],[20200804,1515.02],[20200805,1514.84],[20200806,1515.69],[20200807,1516.31],[20200808,1516.31],[20200809,1516.31],[20200810,1517.15],[20200811,1516.47],[20200812,1514.21],[20200813,1511.91],[20200814,1510.57],[20200815,1510.57],[20200816,1510.57],[20200817,1512.39],[20200818,1513.96],[20200819,1515.11],[20200820,1516.18],[20200821,1516.6],[20200822,1516.6],[20200823,1516.6],[20200824,1516.06],[20200825,1512.55],[20200826,1510.43],[20200827,1510.38],[20200828,1509.35],[20200829,1509.35],[20200830,1509.35],[20200831,1508.61],[20200901,1509.02],[20200902,1513.36],[20200903,1515.9],[20200904,1515.27],[20200905,1515.27],[20200906,1515.27],[20200907,1513.6],[20200908,1514.15],[20200909,1513.96],[20200910,1512.23],[20200911,1513.87],[20200912,1513.87],[20200913,1513.87],[20200914,1515.92],[20200915,1516.09],[20200916,1517.15],[20200917,1517.81],[20200918,1518.11],[20200919,1518.11],[20200920,1518.11],[20200921,1519.07],[20200922,1519.51],[20200923,1519.14],[20200924,1518.19],[20200925,1518.12],[20200926,1518.12],[20200927,1518.12],[20200928,1518.44],[20200929,1519.72],[20200930,1519.53],[20201001,1519.55],[20201002,1521.09],[20201003,1521.09],[20201004,1521.09],[20201005,1520.89],[20201006,1520.93],[20201007,1520.91],[20201008,1522.22],[20201009,1524.41],[20201010,1524.41],[20201011,1524.41],[20201012,1526.15],[20201013,1527.53],[20201014,1528.94],[20201015,1529.47],[20201016,1530.63],[20201017,1530.63],[20201018,1530.63],[20201019,1530.45],[20201020,1529.36],[20201021,1527.9],[20201022,1526.09],[20201023,1525.81],[20201024,1525.81],[20201025,1525.81],[20201026,1526.55],[20201027,1528.5],[20201028,1528.48],[20201029,1528.76],[20201030,1528.72],[20201031,1528.72],[20201101,1528.72],[20201102,1528.58],[20201103,1529.06],[20201104,1530.89],[20201105,1532.66],[20201106,1532.85],[20201107,1532.85],[20201108,1532.85],[20201109,1529.91],[20201110,1526.15],[20201111,1526.82],[20201112,1528.99],[20201113,1530.96],[20201114,1530.96],[20201115,1530.96],[20201116,1532.32],[20201117,1533.54],[20201118,1534.16],[20201119,1534.42],[20201120,1535.24],[20201121,1535.24],[20201122,1535.24],[20201123,1535.49],[20201124,1535.55],[20201125,1535.83],[20201126,1536.52],[20201127,1537.02],[20201128,1537.02],[20201129,1537.02],[20201130,1536.43],[20201201,1533.75],[20201202,1532.78],[20201203,1534.56],[20201204,1535.27],[20201205,1535.27],[20201206,1535.27],[20201207,1536.77],[20201208,1538.13],[20201209,1539.54],[20201210,1539.85],[20201211,1541.17],[20201212,1541.17],[20201213,1541.17],[20201214,1541.36],[20201215,1541.23],[20201216,1539.25],[20201217,1538.8],[20201218,1538.33],[20201219,1538.33],[20201220,1538.33],[20201221,1538.6],[20201222,1538.67],[20201223,1537.24],[20201224,1537.26],[20201225,1537.26],[20201226,1537.26],[20201227,1537.26],[20201228,1536.6],[20201229,1538.04],[20201230,1538.12],[20201231,1538.13],[20210101,1538.13],[20210102,1538.13],[20210103,1538.13],[20210104,1539.79],[20210105,1539.86],[20210106,1538.75],[20210107,1538.2],[20210108,1538.7],[20210109,1538.7],[20210110,1538.7],[20210111,1537.73],[20210112,1534.11],[20210113,1535.07],[20210114,1537.11],[20210115,1537.28],[20210116,1537.28],[20210117,1537.28],[20210118,1535.94],[20210119,1535.6],[20210120,1536.13],[20210121,1534.15],[20210122,1532.66],[20210123,1532.66],[20210124,1532.66],[20210125,1534.67],[20210126,1535.3],[20210127,1535.03],[20210128,1534.59],[20210129,1533.07],[20210130,1533.07],[20210131,1533.07],[20210201,1533.15],[20210202,1532.31],[20210203,1531.83],[20210204,1531.45],[20210205,1531.25],[20210206,1531.25],[20210207,1531.25],[20210208,1530.91],[20210209,1531.24],[20210210,1531],[20210211,1531.78],[20210212,1530.71],[20210213,1530.71],[20210214,1530.71],[20210215,1527.17],[20210216,1525.04],[20210217,1523.77],[20210218,1521.95],[20210219,1519.57],[20210220,1519.57],[20210221,1519.57],[20210222,1519.74],[20210223,1518.81],[20210224,1516.96],[20210225,1512.54],[20210226,1511.94],[20210227,1511.94],[20210228,1511.94],[20210301,1517.13],[20210302,1519.43],[20210303,1517.28],[20210304,1515.8],[20210305,1514.9],[20210306,1514.9],[20210307,1514.9],[20210308,1513.99],[20210309,1515.06],[20210310,1515.79],[20210311,1518.26],[20210312,1517.44],[20210313,1517.44],[20210314,1517.44],[20210315,1518.1],[20210316,1518.78],[20210317,1516.02],[20210318,1512.91],[20210319,1514.01],[20210320,1514.01],[20210321,1514.01],[20210322,1515.05],[20210323,1516.88],[20210324,1518.66],[20210325,1520.15],[20210326,1519.08],[20210327,1519.08],[20210328,1519.08],[20210329,1517.24],[20210330,1514.43],[20210331,1514.58],[20210401,1516.87],[20210402,1516.96],[20210403,1516.96],[20210404,1516.96],[20210405,1516.96],[20210406,1516.95],[20210407,1517.26],[20210408,1518.1],[20210409,1516.28],[20210410,1516.28],[20210411,1516.28],[20210412,1515.3],[20210413,1514.2],[20210414,1513.16],[20210415,1513.59],[20210416,1513.66],[20210417,1513.66],[20210418,1513.66],[20210419,1512.22],[20210420,1511.89],[20210421,1513.05],[20210422,1513.11],[20210423,1512.74],[20210424,1512.74],[20210425,1512.74],[20210426,1512.01],[20210427,1511.31],[20210428,1510.08],[20210429,1507.98],[20210430,1507.09],[20210501,1507.09],[20210502,1507.09],[20210503,1507.19],[20210504,1508.84],[20210505,1508.84],[20210506,1508.16],[20210507,1506.91],[20210508,1506.91],[20210509,1506.91],[20210510,1506.57],[20210511,1504.25],[20210512,1501.71],[20210513,1501.54],[20210514,1498.99],[20210515,1498.99],[20210516,1498.99],[20210517,1498.13],[20210518,1497.54],[20210519,1496.88],[20210520,1497.38],[20210521,1499.22],[20210522,1499.22],[20210523,1499.22],[20210524,1499.31],[20210525,1502.59],[20210526,1505.63],[20210527,1505.31],[20210528,1504.8],[20210529,1504.8],[20210530,1504.8],[20210531,1505.24],[20210601,1505.75],[20210602,1506.61],[20210603,1506.32],[20210604,1507.06],[20210605,1507.06],[20210606,1507.06],[20210607,1507.09],[20210608,1508.07],[20210609,1510.46],[20210610,1510.99],[20210611,1512.93],[20210612,1512.93],[20210613,1512.93],[20210614,1512.62],[20210615,1511.24],[20210616,1511.17],[20210617,1509.75],[20210618,1509.35],[20210619,1509.35],[20210620,1509.35],[20210621,1508.03],[20210622,1506.81],[20210623,1507.09],[20210624,1507.78],[20210625,1506.31],[20210626,1506.31],[20210627,1506.31],[20210628,1506.42],[20210629,1507],[20210630,1508.56],[20210701,1509.83],[20210702,1511.57],[20210703,1511.57],[20210704,1511.57],[20210705,1511.25],[20210706,1513.25],[20210707,1516.4],[20210708,1517.13],[20210709,1515.8],[20210710,1515.8],[20210711,1515.8],[20210712,1516.03],[20210713,1516.45],[20210714,1517.2],[20210715,1518.53],[20210716,1519.65],[20210717,1519.65],[20210718,1519.65],[20210719,1521.18],[20210720,1522.97],[20210721,1522.35],[20210722,1523.37],[20210723,1524.82],[20210724,1524.82],[20210725,1524.82],[20210726,1525.13],[20210727,1525.81],[20210728,1526.12],[20210729,1526.23],[20210730,1527.01],[20210731,1527.01],[20210801,1527.01],[20210802,1528.57],[20210803,1529.92],[20210804,1530.76],[20210805,1531.75],[20210806,1530.15],[20210807,1530.15],[20210808,1530.15],[20210809,1529.4],[20210810,1529.82],[20210811,1529.41],[20210812,1529.59],[20210813,1529.77],[20210814,1529.77],[20210815,1529.77],[20210816,1529.7],[20210817,1529.74],[20210818,1530.14],[20210819,1530.47],[20210820,1530.85],[20210821,1530.85],[20210822,1530.85],[20210823,1529.96],[20210824,1529.88],[20210825,1527.08],[20210826,1524.31],[20210827,1524.38],[20210828,1524.38],[20210829,1524.38],[20210830,1525.38],[20210831,1523.76],[20210901,1521.7],[20210902,1522.14],[20210903,1521.42],[20210904,1521.42],[20210905,1521.42],[20210906,1521.05],[20210907,1519.05],[20210908,1518.2],[20210909,1520.15],[20210910,1520.65],[20210911,1520.65],[20210912,1520.65],[20210913,1519.95],[20210914,1520.43],[20210915,1519.85],[20210916,1518.44],[20210917,1517.21],[20210918,1517.21],[20210919,1517.21],[20210920,1517.77],[20210921,1518.64],[20210922,1519.21],[20210923,1517.16],[20210924,1513.36],[20210925,1513.36],[20210926,1513.36],[20210927,1511.68],[20210928,1510.19],[20210929,1510.44],[20210930,1509.65],[20211001,1510.21],[20211002,1510.21],[20211003,1510.21],[20211004,1510.11],[20211005,1509.01],[20211006,1507.03],[20211007,1507.45],[20211008,1505.85],[20211009,1505.85],[20211010,1505.85],[20211011,1503.42],[20211012,1501.6],[20211013,1502.6],[20211014,1506.24],[20211015,1507.11],[20211016,1507.11],[20211017,1507.11],[20211018,1505.29],[20211019,1503.27],[20211020,1502.94],[20211021,1502.44],[20211022,1501.62],[20211023,1501.62],[20211024,1501.62],[20211025,1502.36],[20211026,1502.85],[20211027,1505.46],[20211028,1504.9],[20211029,1499.94],[20211030,1499.94],[20211031,1499.94],[20211101,1499.62],[20211102,1501.86],[20211103,1504.55],[20211104,1507.54],[20211105,1512.36],[20211106,1512.36],[20211107,1512.36],[20211108,1512.87],[20211109,1514.59],[20211110,1513.19],[20211111,1509.96],[20211112,1509.54],[20211113,1509.54],[20211114,1509.54],[20211115,1509.21],[20211116,1507.98],[20211117,1507.4],[20211118,1508.93],[20211119,1512.7],[20211120,1512.7],[20211121,1512.7],[20211122,1511.86],[20211123,1506.23],[20211124,1502.82],[20211125,1503.07],[20211126,1505.98],[20211127,1505.98],[20211128,1505.98],[20211129,1506.44],[20211130,1508.16],[20211201,1508.23],[20211202,1510.14],[20211203,1511.79],[20211204,1511.79],[20211205,1511.79],[20211206,1513.21],[20211207,1513.62],[20211208,1511.35],[20211209,1510.78],[20211210,1511.88],[20211211,1511.88],[20211212,1511.88],[20211213,1513.63],[20211214,1514.1],[20211215,1513.23],[20211216,1511.57],[20211217,1512.49],[20211218,1512.49],[20211219,1512.49],[20211220,1512.9],[20211221,1509.15],[20211222,1506.01],[20211223,1503.54],[20211224,1503.58],[20211225,1503.58],[20211226,1503.58],[20211227,1501.82],[20211228,1501.68],[20211229,1499.36],[20211230,1497.71],[20211231,1497.57],[20220101,1497.57],[20220102,1497.57],[20220103,1495.93],[20220104,1494.87],[20220105,1494.49],[20220106,1492.62],[20220107,1490.58],[20220108,1490.58],[20220109,1490.58],[20220110,1489.48],[20220111,1488.66],[20220112,1489.57],[20220113,1491.62],[20220114,1490.59],[20220115,1490.59],[20220116,1490.59],[20220117,1487.78],[20220118,1486.46],[20220119,1485.23],[20220120,1486.23],[20220121,1488.11],[20220122,1488.11],[20220123,1488.11],[20220124,1489.4],[20220125,1488.39],[20220126,1486.98],[20220127,1485.84],[20220128,1484.48],[20220129,1484.48],[20220130,1484.48],[20220131,1481.69],[20220201,1479.37],[20220202,1478.01],[20220203,1472.09],[20220204,1462.42],[20220205,1462.42],[20220206,1462.42],[20220207,1455.45],[20220208,1452.65],[20220209,1453.97],[20220210,1451.85],[20220211,1447.91],[20220212,1447.91],[20220213,1447.91],[20220214,1446.86],[20220215,1444.66],[20220216,1445.84],[20220217,1448.83],[20220218,1450.88],[20220219,1450.88],[20220220,1450.88],[20220221,1449.84],[20220222,1446.76],[20220223,1445.56],[20220224,1447.08],[20220225,1446.35],[20220226,1446.35],[20220227,1446.35],[20220228,1447.89],[20220301,1461.55],[20220302,1463.11],[20220303,1459.14],[20220304,1462.29],[20220305,1462.29],[20220306,1462.29],[20220307,1460.65],[20220308,1454.26],[20220309,1448.13],[20220310,1441.77],[20220311,1438.3],[20220312,1438.3],[20220313,1438.3],[20220314,1434.15],[20220315,1433.23],[20220316,1432.79],[20220317,1433.58],[20220318,1435.47],[20220319,1435.47],[20220320,1435.47],[20220321,1432.47],[20220322,1428.04],[20220323,1428.84],[20220324,1427.2],[20220325,1425.07],[20220326,1425.07],[20220327,1425.07],[20220328,1422.89],[20220329,1420.65],[20220330,1418.61],[20220331,1422.74],[20220401,1423.24],[20220402,1423.24],[20220403,1423.24],[20220404,1424.88],[20220405,1420.09],[20220406,1414.23],[20220407,1412.49],[20220408,1409.78],[20220409,1409.78],[20220410,1409.78],[20220411,1404.64],[20220412,1402.77],[20220413,1404],[20220414,1401.95],[20220415,1401.82],[20220416,1401.82],[20220417,1401.82],[20220418,1401.82],[20220419,1396.69],[20220420,1398.07],[20220421,1395.26],[20220422,1390.67],[20220423,1390.67],[20220424,1390.67],[20220425,1392.85],[20220426,1395.8],[20220427,1395.44],[20220428,1390.88],[20220429,1385.69],[20220430,1385.69],[20220501,1385.69],[20220502,1383.2],[20220503,1381.54],[20220504,1379.69],[20220505,1377.47],[20220506,1370.43],[20220507,1370.43],[20220508,1370.43],[20220509,1366.92],[20220510,1371.15],[20220511,1375.16],[20220512,1382.87],[20220513,1382.8],[20220514,1382.8],[20220515,1382.8],[20220516,1380.74],[20220517,1377.39],[20220518,1375.19],[20220519,1377.3],[20220520,1376.74],[20220521,1376.74],[20220522,1376.74],[20220523,1374.3],[20220524,1373.64],[20220525,1375.18],[20220526,1375.02],[20220527,1375.51],[20220528,1375.51],[20220529,1375.51],[20220530,1372.96],[20220531,1368.27],[20220601,1364.03],[20220602,1359.46],[20220603,1355.95],[20220604,1355.95],[20220605,1355.95],[20220606,1355.7],[20220607,1352.95],[20220608,1350.87],[20220609,1344.89],[20220610,1336.28],[20220611,1336.28],[20220612,1336.28],[20220613,1322.64],[20220614,1311.07],[20220615,1312.81],[20220616,1310.79],[20220617,1315.07],[20220618,1315.07],[20220619,1315.07],[20220620,1313.4],[20220621,1310.25],[20220622,1315.1],[20220623,1323.62],[20220624,1330.11],[20220625,1330.11],[20220626,1330.11],[20220627,1326.11],[20220628,1319.82],[20220629,1321.61],[20220630,1329.68],[20220701,1338.03],[20220702,1338.03],[20220703,1338.03],[20220704,1337.5],[20220705,1340.44],[20220706,1345.55],[20220707,1341.55],[20220708,1339.8],[20220709,1339.8],[20220710,1339.8],[20220711,1342.53],[20220712,1350.47],[20220713,1351.28],[20220714,1347.48],[20220715,1348.62],[20220716,1348.62],[20220717,1348.62],[20220718,1346.31],[20220719,1343.24],[20220720,1344.18],[20220721,1343.56],[20220722,1353.82],[20220723,1353.82],[20220724,1353.82],[20220725,1359.61],[20220726,1364.5],[20220727,1365.57],[20220728,1370.74],[20220729,1376.64],[20220730,1376.64],[20220731,1376.64],[20220801,1380.75],[20220802,1382.35],[20220803,1378.04],[20220804,1379.87],[20220805,1377.21],[20220806,1377.21],[20220807,1377.21],[20220808,1374.88],[20220809,1373.9],[20220810,1374.93],[20220811,1373.41],[20220812,1370.53],[20220813,1370.53],[20220814,1370.53],[20220815,1372.43],[20220816,1372.79],[20220817,1364.52],[20220818,1360.45],[20220819,1353.76],[20220820,1353.76],[20220821,1353.76],[20220822,1346.44],[20220823,1341.8],[20220824,1338.84],[20220825,1339.96],[20220826,1337.83],[20220827,1337.83],[20220828,1337.83],[20220829,1330.52],[20220830,1327.05],[20220831,1323.65],[20220901,1320.05],[20220902,1321.41],[20220903,1321.41],[20220904,1321.41],[20220905,1319.94],[20220906,1318.35],[20220907,1319.63],[20220908,1317.65],[20220909,1314.14],[20220910,1314.14],[20220911,1314.14],[20220912,1316.6],[20220913,1314.96],[20220914,1312.71],[20220915,1311.38],[20220916,1309.16],[20220917,1309.16],[20220918,1309.16],[20220919,1307.68],[20220920,1301.09],[20220921,1299.49],[20220922,1297.09],[20220923,1291.51],[20220924,1291.51],[20220925,1291.51],[20220926,1284.15],[20220927,1276.8],[20220928,1273.5],[20220929,1272.74],[20220930,1275.1],[20221001,1275.1],[20221002,1275.1],[20221003,1280.84],[20221004,1292.84],[20221005,1287.38],[20221006,1281.26],[20221007,1274.31],[20221008,1274.31],[20221009,1274.31],[20221010,1268.24],[20221011,1265.11],[20221012,1263.3],[20221013,1263.25],[20221014,1263.4],[20221015,1263.4],[20221016,1263.4],[20221017,1263.75],[20221018,1264.62],[20221019,1262.01],[20221020,1258.77],[20221021,1257.09],[20221022,1257.09],[20221023,1257.09],[20221024,1261.96],[20221025,1270.82],[20221026,1273.49],[20221027,1282.84],[20221028,1283.85],[20221029,1283.85],[20221030,1283.85],[20221031,1279.65],[20221101,1280.49],[20221102,1279.72],[20221103,1275.22],[20221104,1272.16],[20221105,1272.16],[20221106,1272.16],[20221107,1271.28],[20221108,1272.85],[20221109,1278.22],[20221110,1287.62],[20221111,1288.66],[20221112,1288.66],[20221113,1288.66],[20221114,1287.02],[20221115,1290.24],[20221116,1295.3],[20221117,1297.26],[20221118,1297.17],[20221119,1297.17],[20221120,1297.17],[20221121,1298.92],[20221122,1300.13],[20221123,1303.5],[20221124,1310.05],[20221125,1306.97],[20221126,1306.97],[20221127,1306.97],[20221128,1303.62],[20221129,1306.97],[20221130,1307.47],[20221201,1313.55],[20221202,1315.91],[20221203,1315.91],[20221204,1315.91],[20221205,1314.86],[20221206,1317.11],[20221207,1319.44],[20221208,1318.64],[20221209,1313.99],[20221210,1313.99],[20221211,1313.99],[20221212,1311.5],[20221213,1312.17],[20221214,1311.62],[20221215,1305.16],[20221216,1294.9],[20221217,1294.9],[20221218,1294.9],[20221219,1291.69],[20221220,1286.64],[20221221,1284.18],[20221222,1282.44],[20221223,1279.95],[20221224,1279.95],[20221225,1279.95],[20221226,1279.95],[20221227,1275.41],[20221228,1273.27],[20221229,1274.93],[20221230,1272.34],[20221231,1272.35],[20230101,1272.35],[20230102,1273.67],[20230103,1279.42],[20230104,1285.72],[20230105,1285.9],[20230106,1288.77],[20230107,1288.77],[20230108,1288.77],[20230109,1290.26],[20230110,1288.45],[20230111,1292.24],[20230112,1297.82],[20230113,1300.11],[20230114,1300.11],[20230115,1300.11],[20230116,1299.16],[20230117,1302.54],[20230118,1309.36],[20230119,1309.8],[20230120,1303.64],[20230121,1303.64],[20230122,1303.64],[20230123,1299.57],[20230124,1300.81],[20230125,1303.04],[20230126,1300.68],[20230127,1297.8],[20230128,1297.8],[20230129,1297.8],[20230130,1294.54],[20230131,1294.08],[20230201,1295.16],[20230202,1304.59],[20230203,1306.84],[20230204,1306.84],[20230205,1306.84],[20230206,1300.42],[20230207,1297.18],[20230208,1294.97],[20230209,1297.08],[20230210,1294.71],[20230211,1294.71],[20230212,1294.71],[20230213,1292.89],[20230214,1290.48],[20230215,1286.87],[20230216,1284.73],[20230217,1284.89],[20230218,1284.89],[20230219,1284.89],[20230220,1285.54],[20230221,1281.38],[20230222,1278.96],[20230223,1280.75],[20230224,1279.78],[20230225,1279.78],[20230226,1279.78],[20230227,1276.14],[20230228,1272.02],[20230301,1268.27],[20230302,1265.68],[20230303,1266.58],[20230304,1266.58],[20230305,1266.58],[20230306,1267.42],[20230307,1267.93],[20230308,1269.57],[20230309,1270.48],[20230310,1276.45],[20230311,1276.45],[20230312,1276.45],[20230313,1287.53],[20230314,1283.9],[20230315,1290.32],[20230316,1291.33],[20230317,1293.57],[20230318,1293.57],[20230319,1293.57],[20230320,1296.62],[20230321,1292.63],[20230322,1288.34],[20230323,1292.83],[20230324,1299.03],[20230325,1299.03],[20230326,1299.03],[20230327,1295.87],[20230328,1291.21],[20230329,1289.69],[20230330,1287.92],[20230331,1289.15],[20230401,1289.15],[20230402,1289.15],[20230403,1293.47],[20230404,1295.12],[20230405,1298.33],[20230406,1300.92],[20230407,1300.95],[20230408,1300.95],[20230409,1300.95],[20230410,1300.95],[20230411,1295.2],[20230412,1290.25],[20230413,1288.9],[20230414,1287.18],[20230415,1287.18],[20230416,1287.18],[20230417,1284.33],[20230418,1284.12],[20230419,1282.32],[20230420,1283.16],[20230421,1283.12],[20230422,1283.12],[20230423,1283.12],[20230424,1281.81],[20230425,1285.83],[20230426,1288.52],[20230427,1285.58],[20230428,1289.79],[20230429,1289.79],[20230430,1289.79],[20230501,1289.8],[20230502,1293.81],[20230503,1296.31],[20230504,1298.01],[20230505,1296.31],[20230506,1296.31],[20230507,1296.31],[20230508,1293.46],[20230509,1292.24],[20230510,1293.16],[20230511,1297.28],[20230512,1297.19],[20230513,1297.19],[20230514,1297.19],[20230515,1294.82],[20230516,1292.57],[20230517,1291.05],[20230518,1290.45],[20230519,1284.78],[20230520,1284.78],[20230521,1284.78],[20230522,1284.84],[20230523,1283.32],[20230524,1283.56],[20230525,1281.78],[20230526,1279.37],[20230527,1279.37],[20230528,1279.37],[20230529,1279.78],[20230530,1288.97],[20230531,1294.9],[20230601,1296.99],[20230602,1296.54],[20230603,1296.54],[20230604,1296.54],[20230605,1293.19],[20230606,1292.5],[20230607,1290.14],[20230608,1290.64],[20230609,1291.94],[20230610,1291.94],[20230611,1291.94],[20230612,1293.93],[20230613,1292.8],[20230614,1290.4],[20230615,1287.44],[20230616,1288.38],[20230617,1288.38],[20230618,1288.38],[20230619,1287.4],[20230620,1290.13],[20230621,1291.62],[20230622,1288.38],[20230623,1290.36],[20230624,1290.36],[20230625,1290.36],[20230626,1296.86],[20230627,1295.68],[20230628,1295.69],[20230629,1292.86],[20230630,1290.77],[20230701,1290.77],[20230702,1290.77],[20230703,1290.47],[20230704,1288.65],[20230705,1288.76],[20230706,1281.97],[20230707,1278.12],[20230708,1278.12],[20230709,1278.12],[20230710,1277.67],[20230711,1277.54],[20230712,1281.31],[20230713,1289.01],[20230714,1290.33],[20230715,1290.33],[20230716,1290.33],[20230717,1290.7],[20230718,1296.3],[20230719,1297.87],[20230720,1294.18],[20230721,1293.52],[20230722,1293.52],[20230723,1293.52],[20230724,1296.45],[20230725,1296.34],[20230726,1294.31],[20230727,1293.94],[20230728,1294.18],[20230729,1294.18],[20230730,1294.18],[20230731,1294.32],[20230801,1292.65],[20230802,1292.05],[20230803,1290.02],[20230804,1289.49],[20230805,1289.49],[20230806,1289.49],[20230807,1289.62],[20230808,1294.62],[20230809,1295.92],[20230810,1293.83],[20230811,1289.73],[20230812,1289.73],[20230813,1289.73],[20230814,1287.01],[20230815,1285.27],[20230816,1283.98],[20230817,1282.04],[20230818,1284.06],[20230819,1284.06],[20230820,1284.06],[20230821,1282.34],[20230822,1282.99],[20230823,1290.52],[20230824,1293.69],[20230825,1291.47],[20230826,1291.47],[20230827,1291.47],[20230828,1289.78],[20230829,1291.94],[20230830,1292.16],[20230831,1295.64],[20230901,1295.01],[20230902,1295.01],[20230903,1295.01],[20230904,1291.55],[20230905,1289.34],[20230906,1286.74],[20230907,1287.04],[20230908,1288.74],[20230909,1288.74],[20230910,1288.74],[20230911,1287.53],[20230912,1286.76],[20230913,1285.26],[20230914,1288],[20230915,1286.39],[20230916,1286.39],[20230917,1286.39],[20230918,1282.98],[20230919,1281.52],[20230920,1282.33],[20230921,1281.4],[20230922,1280.45],[20230923,1280.45],[20230924,1280.45],[20230925,1277.85],[20230926,1276.06],[20230927,1274.33],[20230928,1267.88],[20230929,1271.24],[20230930,1271.24],[20231001,1271.24],[20231002,1270.6],[20231003,1267.98],[20231004,1265.49],[20231005,1267.54],[20231006,1267.84],[20231007,1267.84],[20231008,1267.84],[20231009,1271.83],[20231010,1274.98],[20231011,1278.76],[20231012,1277.65],[20231013,1277.29],[20231014,1277.29],[20231015,1277.29],[20231016,1275.98],[20231017,1271.62],[20231018,1267.62],[20231019,1266.12],[20231020,1267.65],[20231021,1267.65],[20231022,1267.65],[20231023,1269],[20231024,1272.38],[20231025,1271.03],[20231026,1272.35],[20231027,1273.83],[20231028,1273.83],[20231029,1273.83],[20231030,1275.77],[20231031,1277.5],[20231101,1278.06],[20231102,1284.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.052,95€ |
| 2020 | 1.050,61€ |
| 2021 | 1.045,91€ |
| 2022 | 939,87€ |
| 2023 | 948,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,35% |
| 3 M | 1,53% |
| 6 M | 0,75% |
| lfd. Jahr | 2,18% |
| 1 Jahr | 0,92% |
| 3 Jahre | -9,72% |
| 5 Jahre | -5,12% |
| 10 Jahre | 2,70% |
| Entwicklung p.a. | 3,02% |
| Wertentwicklung seit Auflage | 122,46% |
Anlageziel ist eine möglichst attraktive Rendite. Der Fonds investiert schwerpunktmäßig in auf Euro lautende verzinsliche Wertpapiere in- und ausländischer Aussteller. Es werden überwiegend Wertpapiere mit guter Schuldnerqualität erworben, zudem können Non Investment Grade-Anleihen beigemischt werden. Das Fondsmanagement investiert zu circa jeweils 1/3 in Unternehmensanleihen, Staatsanleihen und Pfandbriefe. Wertpapiere und Investmentanteile, in die der Fonds investiert, müssen nach den Grundsätzen der Nachhaltigkeit ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| International Investment Bank -IIB- | 4,20% |
| Estland, Republik | 3,10% |
| Litauen, Republik | 3,10% |
| Corporación Andina de Fomento | 2,90% |
| Caixa Económica Montepio Geral, caixa ecónomica bancáriaB,e | 2,80% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 5.2953 | 5.861700 |
| 11.2019 - 12.2020 | -0.2221 | 2.061600 |
| 12.2020 - 12.2021 | -0.4481 | -1.645800 |
| 12.2021 - 12.2022 | -10.138 | -12.847700 |
| 12.2022 - 12.2023 | 0.9156 | 0.117900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,30% | 3,87% | 4,38% | 3,57% |
| Sharpe Ratio | -0,71 | -1,24 | -0,41 | 0,01 |
| Tracking Error | 2,43% | 2,18% | 2,04% | 1,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,67 | 0,79 | 0,79 |
| Treynor Ratio | -3,94 | -7,16 | -2,27 | 0,03 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| International Investment Bank -IIB- | 4,20% |
| Estland, Republik | 3,10% |
| Litauen, Republik | 3,10% |
| Corporación Andina de Fomento | 2,90% |
| Caixa Económica Montepio Geral, caixa ecónomica bancáriaB,e | 2,80% |
| Equitable Bank | 2,80% |
| ACEA S.p.A. | 2,70% |
| Norddeutsche Landesbank -Girozentrale- | 2,70% |
| Commerzbank AG | 2,60% |
| Terna Rete Elettrica Nazionale S.p.A. | 2,60% |
Länderverteilung (01. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 12. 2023)
| Renten | 39,20% |
| Unternehmensanleihen | 38,00% |
| Staatsanleihen | 21,70% |
| Emerging Markets Anleihen | 1,40% |
| gemischt | -0,30% |
Währungsverteilung (01. 12. 2023)
| Euro | 96,60% |
| Italienische Lira | 2,60% |
| Polnischer Zloty | 0,40% |
| US-Dollar | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1180KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 277KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 921KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 564KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Andreas Helmrich |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 34,10 Mio. EUR |