Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976691
ISIN: DE0009766915
Mischfonds defensiv, Welt
Aktueller Preis (01. 12. 2023)
48,55 €
0,41 € / 0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NB Stiftungsfonds"},"ts":[[20181101,93.87],[20181102,93.75],[20181105,93.93],[20181106,93.93],[20181107,93.89],[20181108,94.17],[20181109,94.11],[20181112,94.23],[20181113,94.13],[20181114,94.25],[20181115,94.21],[20181116,93.99],[20181119,93.99],[20181120,93.77],[20181121,93.45],[20181122,93.61],[20181123,93.4],[20181126,93.51],[20181127,93.77],[20181128,93.77],[20181129,93.69],[20181130,93.71],[20181203,93.75],[20181204,93.89],[20181205,93.81],[20181206,93.47],[20181207,92.76],[20181210,92.94],[20181211,92.64],[20181212,92.98],[20181213,93.26],[20181214,93.32],[20181217,93.32],[20181218,93.12],[20181219,92.94],[20181220,93.04],[20181221,92.8],[20181227,92.56],[20181228,92.33],[20190102,92.8],[20190103,92.78],[20190104,92.6],[20190107,93.02],[20190108,92.96],[20190109,93.12],[20190110,93.22],[20190111,93.38],[20190114,93.36],[20190115,93.26],[20190116,93.38],[20190117,93.55],[20190118,93.49],[20190121,93.89],[20190122,93.89],[20190123,93.87],[20190124,93.87],[20190125,93.99],[20190128,94.07],[20190129,93.91],[20190130,94.01],[20190131,94.11],[20190201,94.13],[20190204,94.25],[20190205,94.27],[20190206,94.63],[20190207,94.63],[20190208,94.25],[20190211,94.07],[20190212,94.29],[20190213,94.39],[20190214,94.49],[20190215,94.47],[20190218,94.71],[20190219,94.79],[20190220,94.77],[20190221,94.89],[20190222,94.95],[20190225,94.97],[20190226,95.01],[20190227,95.01],[20190228,94.81],[20190301,95.01],[20190304,95.13],[20190305,95.25],[20190306,95.29],[20190307,95.33],[20190308,95.42],[20190311,95.27],[20190312,95.35],[20190313,95.38],[20190314,95.46],[20190315,95.64],[20190318,95.88],[20190319,96.02],[20190320,96.16],[20190321,96],[20190322,96.02],[20190325,95.76],[20190326,95.66],[20190327,95.76],[20190328,95.94],[20190329,95.82],[20190401,96.04],[20190402,96.24],[20190403,96.44],[20190404,96.6],[20190405,96.54],[20190408,96.6],[20190409,96.5],[20190410,96.34],[20190411,96.46],[20190412,96.54],[20190415,96.44],[20190416,96.52],[20190417,96.54],[20190418,96.58],[20190423,96.74],[20190424,96.76],[20190425,96.8],[20190426,96.9],[20190429,96.94],[20190430,96.98],[20190502,97.08],[20190503,96.96],[20190506,96.98],[20190507,96.76],[20190508,96.58],[20190509,96.56],[20190510,96.22],[20190513,96.36],[20190514,96.12],[20190515,96.4],[20190516,96.58],[20190517,97],[20190520,96.98],[20190521,96.8],[20190522,96.92],[20190523,96.88],[20190524,96.54],[20190527,96.78],[20190528,96.86],[20190529,96.78],[20190531,96.56],[20190603,96.44],[20190604,96.5],[20190605,96.6],[20190606,96.84],[20190607,96.88],[20190611,97.22],[20190612,97.3],[20190613,97.28],[20190614,97.36],[20190617,97.32],[20190618,97.24],[20190619,97.88],[20190620,97.84],[20190621,98],[20190624,97.94],[20190625,97.84],[20190626,97.74],[20190627,97.58],[20190628,97.5],[20190701,97.68],[20190702,97.88],[20190703,98.06],[20190704,98.4],[20190705,98.4],[20190708,98.1],[20190709,98.04],[20190710,97.9],[20190711,97.78],[20190712,97.72],[20190715,97.76],[20190716,97.92],[20190717,98.02],[20190718,97.98],[20190719,97.88],[20190722,97.82],[20190723,97.88],[20190724,98.14],[20190725,98.18],[20190726,98.1],[20190729,98.2],[20190730,98.22],[20190731,97.74],[20190801,97.82],[20190802,97.98],[20190805,97.36],[20190806,96.86],[20190807,96.8],[20190808,96.96],[20190809,97.34],[20190812,97.08],[20190813,97.06],[20190814,97.18],[20190815,96.8],[20190816,96.76],[20190819,97.24],[20190820,97.56],[20190821,97.38],[20190822,97.7],[20190823,97.5],[20190826,97.28],[20190827,97.34],[20190828,97.58],[20190829,97.48],[20190830,97.78],[20190902,97.92],[20190903,98.04],[20190904,97.96],[20190905,98.12],[20190906,98.18],[20190909,98.24],[20190910,98.08],[20190911,98.06],[20190912,98.12],[20190913,98.24],[20190916,98.06],[20190917,97.84],[20190918,97.86],[20190919,97.98],[20190920,98.12],[20190923,98.2],[20190924,98.08],[20190925,98.18],[20190926,98],[20190927,98.26],[20190930,98.28],[20191001,98.5],[20191002,98.26],[20191004,97.5],[20191007,97.76],[20191008,97.88],[20191009,97.66],[20191010,97.74],[20191011,97.8],[20191014,98.12],[20191015,98.06],[20191016,98.28],[20191017,98.2],[20191018,98.18],[20191021,98.06],[20191022,98.12],[20191023,98.22],[20191024,98.22],[20191025,98.34],[20191028,98.44],[20191029,98.42],[20191030,98.44],[20191031,98.42],[20191101,98.44],[20191104,98.54],[20191105,98.78],[20191106,98.86],[20191107,99],[20191108,99],[20191111,99],[20191112,98.96],[20191113,99.02],[20191114,98.92],[20191115,98.88],[20191118,98.98],[20191119,98.92],[20191120,98.84],[20191121,98.8],[20191122,98.64],[20191125,98.68],[20191126,98.8],[20191127,98.9],[20191128,99.02],[20191129,98.9],[20191202,98.84],[20191203,98.24],[20191204,98.28],[20191205,98.56],[20191206,98.46],[20191209,98.72],[20191210,98.66],[20191211,98.66],[20191212,98.78],[20191213,98.72],[20191216,98.9],[20191217,99.16],[20191218,99.06],[20191219,98.94],[20191220,98.9],[20191223,99.22],[20191227,99.18],[20191230,99.24],[20200102,98.9],[20200103,99.24],[20200106,99.24],[20200107,99.1],[20200108,99.14],[20200109,99.18],[20200110,99.22],[20200113,99.22],[20200114,99.16],[20200115,99.22],[20200116,99.26],[20200117,99.36],[20200120,99.64],[20200121,99.66],[20200122,99.62],[20200123,99.6],[20200124,99.44],[20200127,99.74],[20200128,99.08],[20200129,99.36],[20200130,99.48],[20200131,99.22],[20200203,98.96],[20200204,99.1],[20200205,99.52],[20200206,99.83],[20200207,99.97],[20200210,99.93],[20200211,99.99],[20200212,100.17],[20200213,100.35],[20200214,100.33],[20200217,100.37],[20200218,100.43],[20200219,100.25],[20200220,100.53],[20200221,100.29],[20200224,100.17],[20200225,99.08],[20200226,98.62],[20200227,98.58],[20200228,97.61],[20200302,96.48],[20200303,96.48],[20200304,96.96],[20200305,97.45],[20200306,97.02],[20200309,95.63],[20200310,92.81],[20200311,92.3],[20200312,91.9],[20200313,88.11],[20200316,88.21],[20200317,85.79],[20200318,86.11],[20200319,83.79],[20200320,84.34],[20200323,85.4],[20200324,84.44],[20200325,86.31],[20200326,87.14],[20200327,87.87],[20200330,87.06],[20200331,87.48],[20200401,87.68],[20200402,86.74],[20200403,86.72],[20200406,86.51],[20200407,87.56],[20200408,88.01],[20200409,88.03],[20200414,88.65],[20200415,89.48],[20200416,88.95],[20200417,88.95],[20200420,89.58],[20200421,89.64],[20200422,88.81],[20200423,89.03],[20200424,89.2],[20200427,89.08],[20200428,89.76],[20200429,90.2],[20200430,90.69],[20200504,89.5],[20200505,89.92],[20200506,89.66],[20200507,90],[20200508,90.31],[20200511,90.1],[20200512,90],[20200513,89.5],[20200514,88.93],[20200515,89.03],[20200518,90.02],[20200519,89.9],[20200520,90.27],[20200522,90.27],[20200525,90.73],[20200526,91.03],[20200527,91.64],[20200528,92.08],[20200529,91.84],[20200602,92.61],[20200603,93.49],[20200604,93.61],[20200605,94.64],[20200608,94.7],[20200609,94.34],[20200610,94.12],[20200611,93.15],[20200612,93.19],[20200615,93.03],[20200616,94.1],[20200617,94.34],[20200618,94.2],[20200619,94.4],[20200622,94.26],[20200623,94.6],[20200624,93.92],[20200625,94.18],[20200626,94.1],[20200629,94.18],[20200630,94.3],[20200701,94.22],[20200702,94.95],[20200703,94.84],[20200706,95.29],[20200707,95.15],[20200708,94.99],[20200709,94.97],[20200710,95.13],[20200713,95.43],[20200714,95.21],[20200715,95.65],[20200716,95.73],[20200717,95.77],[20200720,96.16],[20200721,96.3],[20200722,96.24],[20200723,96.38],[20200724,95.75],[20200727,95.87],[20200728,95.91],[20200729,95.91],[20200730,95.33],[20200731,95.05],[20200803,95.59],[20200804,95.59],[20200805,95.67],[20200806,95.59],[20200807,95.73],[20200810,95.73],[20200811,96.18],[20200812,96.5],[20200813,96.42],[20200814,96.07],[20200817,96.24],[20200818,96.16],[20200819,96.34],[20200820,96.09],[20200821,96.01],[20200824,96.5],[20200825,96.44],[20200826,96.68],[20200827,96.46],[20200828,96.36],[20200831,96.12],[20200901,96.24],[20200902,96.88],[20200903,96.56],[20200904,96.14],[20200907,96.5],[20200908,96.2],[20200909,96.6],[20200910,96.48],[20200911,96.6],[20200914,96.62],[20200915,96.64],[20200916,96.58],[20200917,96.56],[20200918,96.44],[20200921,95.65],[20200922,95.59],[20200923,95.71],[20200924,95.49],[20200925,95.33],[20200928,95.91],[20200929,95.91],[20200930,95.75],[20201001,95.95],[20201002,95.99],[20201005,96.26],[20201006,96.32],[20201007,96.32],[20201008,96.58],[20201009,96.82],[20201012,97.08],[20201013,97.08],[20201014,97.1],[20201015,96.52],[20201016,96.94],[20201019,96.9],[20201020,96.72],[20201021,96.36],[20201022,96.28],[20201023,96.38],[20201026,95.65],[20201027,95.51],[20201028,94.66],[20201029,94.68],[20201030,94.54],[20201102,94.95],[20201103,95.53],[20201104,96.26],[20201105,96.82],[20201106,96.8],[20201109,97.93],[20201110,97.99],[20201111,98.35],[20201112,98.15],[20201113,98.17],[20201116,98.35],[20201117,98.39],[20201118,98.54],[20201119,98.43],[20201120,98.66],[20201123,98.6],[20201124,98.84],[20201125,98.92],[20201126,99],[20201127,99.18],[20201130,99.02],[20201201,99.14],[20201202,99.12],[20201203,99.16],[20201204,99.32],[20201207,99.32],[20201208,99.38],[20201209,99.38],[20201210,99.32],[20201211,99.18],[20201214,99.3],[20201215,99.38],[20201216,99.44],[20201217,99.6],[20201218,99.56],[20201221,98.94],[20201222,99.28],[20201223,99.38],[20201228,99.71],[20201229,99.81],[20201230,99.75],[20210104,99.93],[20210105,99.83],[20210106,100.09],[20210107,100.23],[20210108,100.55],[20210111,100.33],[20210112,100.23],[20210113,100.33],[20210114,100.55],[20210115,100.21],[20210118,100.23],[20210119,100.15],[20210120,100.43],[20210121,100.49],[20210122,100.43],[20210125,100.23],[20210126,100.35],[20210127,99.93],[20210128,100.03],[20210129,99.46],[20210201,99.93],[20210202,100.29],[20210203,100.45],[20210204,100.61],[20210205,100.72],[20210208,100.84],[20210209,100.84],[20210210,100.78],[20210211,101.08],[20210212,101.23],[20210215,101.37],[20210216,101.33],[20210217,101.04],[20210218,100.88],[20210219,101.02],[20210222,100.82],[20210223,100.51],[20210224,100.43],[20210225,100.19],[20210226,99.92],[20210301,100.51],[20210302,100.53],[20210303,100.39],[20210304,100.23],[20210305,99.94],[20210308,100.41],[20210309,100.7],[20210310,100.88],[20210311,101.29],[20210312,101.06],[20210315,101.1],[20210316,101.25],[20210317,101.06],[20210318,101.12],[20210319,101.02],[20210322,101.04],[20210323,101.1],[20210324,101.14],[20210325,101.14],[20210326,101.35],[20210329,101.37],[20210330,101.51],[20210331,101.57],[20210401,101.98],[20210406,102.2],[20210407,102.12],[20210408,102.37],[20210409,102.35],[20210412,102.2],[20210413,102.31],[20210414,102.31],[20210415,102.49],[20210416,102.77],[20210419,102.63],[20210420,102.16],[20210421,102.43],[20210422,102.71],[20210423,102.71],[20210426,102.73],[20210427,102.71],[20210428,102.71],[20210429,102.53],[20210430,102.41],[20210503,102.61],[20210504,102.14],[20210505,102.73],[20210506,102.67],[20210507,102.98],[20210510,102.84],[20210511,102.18],[20210512,102.04],[20210514,102.51],[20210517,102.45],[20210518,102.45],[20210519,101.94],[20210520,102.33],[20210521,102.55],[20210525,102.84],[20210526,102.92],[20210527,102.84],[20210528,103.14],[20210531,102.94],[20210601,103.16],[20210602,103.26],[20210603,103.18],[20210604,103.32],[20210607,103.39],[20210608,103.41],[20210609,103.53],[20210610,103.55],[20210611,103.83],[20210614,103.9],[20210615,103.94],[20210616,103.94],[20210617,103.9],[20210618,103.35],[20210621,103.43],[20210622,103.49],[20210623,103.26],[20210624,103.61],[20210625,103.61],[20210628,103.47],[20210629,103.63],[20210630,103.37],[20210701,103.47],[20210702,103.55],[20210705,103.55],[20210706,103.45],[20210707,103.69],[20210708,103.12],[20210709,103.59],[20210712,103.79],[20210713,103.87],[20210714,103.96],[20210715,103.71],[20210716,103.55],[20210719,102.94],[20210720,103.12],[20210721,103.59],[20210722,103.87],[20210723,104.26],[20210726,104.3],[20210727,104.1],[20210728,104.43],[20210729,104.57],[20210730,104.43],[20210802,104.67],[20210803,104.81],[20210804,105.06],[20210805,105.22],[20210806,105.2],[20210809,105.22],[20210810,105.28],[20210811,105.38],[20210812,105.5],[20210813,105.5],[20210816,105.32],[20210817,105.26],[20210818,105.2],[20210819,104.69],[20210820,104.85],[20210823,105.1],[20210824,105.06],[20210825,105],[20210826,104.87],[20210827,105.04],[20210830,105.12],[20210831,105.02],[20210901,105.2],[20210902,105.3],[20210903,105.1],[20210906,105.42],[20210907,105.26],[20210908,104.89],[20210909,104.95],[20210910,104.95],[20210913,105.08],[20210914,105.12],[20210915,104.81],[20210916,104.93],[20210917,104.61],[20210920,103.98],[20210921,104.38],[20210922,104.71],[20210923,104.95],[20210924,104.59],[20210927,104.57],[20210928,103.79],[20210929,103.96],[20210930,103.73],[20211001,103.65],[20211004,103.39],[20211005,103.85],[20211006,103.45],[20211007,104.04],[20211008,103.79],[20211011,103.69],[20211012,103.51],[20211013,103.77],[20211014,104.38],[20211015,104.65],[20211018,104.36],[20211019,104.4],[20211020,104.43],[20211021,104.26],[20211022,104.51],[20211025,104.57],[20211026,104.79],[20211027,104.87],[20211028,104.89],[20211029,104.77],[20211101,105.04],[20211102,105.36],[20211103,105.46],[20211104,105.85],[20211105,106.16],[20211108,106.12],[20211109,106.03],[20211110,105.89],[20211111,105.95],[20211112,106.1],[20211115,106.22],[20211116,106.32],[20211117,106.28],[20211118,106.26],[20211119,106.26],[20211122,106.08],[20211123,105.42],[20211124,105.22],[20211125,105.34],[20211126,104.06],[20211129,104.22],[20211130,104.06],[20211201,104.83],[20211202,104.43],[20211203,104.26],[20211206,104.53],[20211207,105.53],[20211208,105.14],[20211209,105.1],[20211210,105],[20211213,105],[20211214,104.61],[20211215,104.81],[20211216,105.04],[20211217,104.69],[20211220,104.49],[20211221,104.79],[20211222,105.06],[20211223,105.24],[20211227,105.36],[20211228,105.5],[20211229,105.22],[20211230,105.3],[20220103,105.34],[20220104,105.53],[20220105,105.63],[20220106,105],[20220107,104.85],[20220110,104.24],[20220111,104.49],[20220112,104.83],[20220113,104.79],[20220114,104.34],[20220117,104.49],[20220118,104.14],[20220119,104.16],[20220120,104.43],[20220121,104.06],[20220124,102.98],[20220125,103.04],[20220126,103.55],[20220127,103.55],[20220128,103.2],[20220131,103.35],[20220201,103.59],[20220202,103.59],[20220203,102.68],[20220204,102.04],[20220207,102.02],[20220208,102.02],[20220209,102.68],[20220210,102.43],[20220211,102.12],[20220214,101.51],[20220215,101.94],[20220216,101.98],[20220217,101.94],[20220218,101.71],[20220221,101.11],[20220222,100.89],[20220223,100.8],[20220224,99.9],[20220225,100.72],[20220228,100.41],[20220301,99.83],[20220302,100.04],[20220303,99.46],[20220304,98.47],[20220307,98.02],[20220308,97.73],[20220309,99.23],[20220310,98.22],[20220311,98.39],[20220314,98.59],[20220315,98.49],[20220316,99.54],[20220317,99.65],[20220318,99.9],[20220321,99.75],[20220322,99.96],[20220323,99.63],[20220324,99.56],[20220325,99.48],[20220328,99.56],[20220329,100.31],[20220330,100.04],[20220331,99.85],[20220401,99.9],[20220404,100.29],[20220405,99.98],[20220406,99.28],[20220407,99.05],[20220408,99.32],[20220411,98.97],[20220412,98.97],[20220413,98.97],[20220414,99.07],[20220419,98.84],[20220420,99.32],[20220421,99.34],[20220422,98.66],[20220425,98.08],[20220426,97.81],[20220427,97.87],[20220428,98.16],[20220429,98.29],[20220502,97.83],[20220503,97.91],[20220504,97.52],[20220505,97.34],[20220506,96.57],[20220509,95.79],[20220510,96.01],[20220511,96.76],[20220512,96.65],[20220513,97.21],[20220516,97.17],[20220517,97.48],[20220518,97.05],[20220519,96.68],[20220520,96.78],[20220523,97.15],[20220524,96.8],[20220525,96.96],[20220527,97.89],[20220530,98.12],[20220531,97.69],[20220601,97.44],[20220602,97.6],[20220603,97.48],[20220607,97.56],[20220608,97.38],[20220609,96.76],[20220610,95.71],[20220613,94.59],[20220614,94.05],[20220615,94.47],[20220616,93.54],[20220617,93.58],[20220620,93.74],[20220621,93.91],[20220622,93.85],[20220623,93.93],[20220624,94.65],[20220627,94.63],[20220628,94.49],[20220629,94.28],[20220630,93.85],[20220701,94.12],[20220704,94.05],[20220705,93.66],[20220706,94.12],[20220707,94.47],[20220708,94.61],[20220711,94.59],[20220712,94.76],[20220713,94.45],[20220714,93.85],[20220715,94.45],[20220718,94.61],[20220719,95],[20220720,95.15],[20220721,95.19],[20220722,95.54],[20220725,95.73],[20220726,95.71],[20220727,95.89],[20220728,96.39],[20220729,96.78],[20220801,96.88],[20220802,96.74],[20220803,96.9],[20220804,97.17],[20220805,96.96],[20220808,97.21],[20220809,96.99],[20220810,97.19],[20220811,97.23],[20220812,97.27],[20220815,97.44],[20220816,97.46],[20220817,97.01],[20220818,97.01],[20220819,96.57],[20220822,96.04],[20220823,95.83],[20220824,95.85],[20220825,96.04],[20220826,95.48],[20220829,95.13],[20220830,94.92],[20220831,94.41],[20220901,93.89],[20220902,94.53],[20220905,94.18],[20220906,94.16],[20220907,94.16],[20220908,94.14],[20220909,94.53],[20220912,95.11],[20220913,94.63],[20220914,94.45],[20220915,94.22],[20220916,93.77],[20220919,93.68],[20220920,93.29],[20220921,93.27],[20220922,92.73],[20220923,92.09],[20220926,91.76],[20220927,91.47],[20220928,91.39],[20220929,90.94],[20220930,91.33],[20221004,93],[20221005,92.57],[20221006,92.28],[20221007,91.76],[20221010,91.56],[20221011,91.41],[20221012,91.31],[20221013,91.35],[20221014,91.54],[20221017,91.95],[20221018,92.13],[20221019,91.89],[20221020,91.97],[20221021,91.85],[20221024,92.28],[20221025,92.86],[20221026,93.06],[20221027,93.31],[20221028,93.29],[20221031,93.29],[20221101,93.62],[20221102,93.44],[20221103,93.13],[20221104,93.74],[20221107,93.87],[20221108,94.12],[20221109,94.16],[20221110,95.25],[20221111,95.29],[20221114,95.42],[20221115,95.64],[20221116,95.6],[20221117,95.58],[20221118,95.93],[20221121,95.91],[20221122,96.08],[20221123,96.22],[20221124,96.49],[20221125,96.41],[20221128,96.32],[20221129,96.45],[20221130,96.63],[20221201,97.07],[20221202,97.01],[20221205,96.9],[20221206,96.86],[20221207,96.82],[20221208,96.78],[20221209,96.76],[20221212,96.61],[20221213,97.03],[20221214,96.99],[20221215,95.77],[20221216,95.38],[20221219,95.38],[20221220,95.21],[20221221,95.64],[20221222,95.31],[20221223,95.17],[20221227,95.23],[20221228,95.04],[20221229,95.35],[20221230,94.96],[20230102,95.44],[20230103,95.71],[20230104,96.51],[20230105,96.37],[20230106,96.86],[20230109,97.09],[20230110,96.94],[20230111,97.25],[20230112,97.58],[20230113,97.85],[20230116,97.87],[20230117,98.18],[20230118,98.29],[20230119,97.69],[20230120,97.73],[20230123,97.91],[20230124,97.98],[20230125,98],[20230126,98.16],[20230127,98.16],[20230130,97.91],[20230131,97.98],[20230201,98.04],[20230202,98.83],[20230203,98.88],[20230206,98.48],[20230207,98.44],[20230208,98.23],[20230209,98.62],[20230210,98.29],[20230213,98.48],[20230214,98.39],[20230215,98.56],[20230216,98.67],[20230217,98.54],[20230220,98.5],[20230221,98.21],[20230222,98.14],[20230223,98.23],[20230224,97.62],[20230227,97.93],[20230228,97.83],[20230301,97.62],[20230302,97.68],[20230303,97.93],[20230306,98.02],[20230307,97.83],[20230308,97.87],[20230309,97.93],[20230310,97.97],[20230313,97.53],[20230314,97.7],[20230315,97.39],[20230316,97.72],[20230317,97.53],[20230320,97.83],[20230321,98.02],[20230322,98.04],[20230323,98.42],[20230324,98.14],[20230327,98.14],[20230328,98.08],[20230329,98.46],[20230330,98.65],[20230331,98.86],[20230403,98.96],[20230404,99.07],[20230405,99.21],[20230406,99.27],[20230411,99.11],[20230412,99.02],[20230413,99.25],[20230414,99.3],[20230417,99.15],[20230418,99.36],[20230419,99.3],[20230420,99.4],[20230421,99.55],[20230424,99.53],[20230425,99.65],[20230426,99.53],[20230427,99.48],[20230428,99.72],[20230502,99.53],[20230503,99.61],[20230504,99.67],[20230505,99.86],[20230508,99.88],[20230509,99.74],[20230510,99.69],[20230511,99.8],[20230512,99.82],[20230515,99.78],[20230516,99.65],[20230517,99.61],[20230519,99.88],[20230522,99.9],[20230523,99.67],[20230524,99.21],[20230525,99.15],[20230526,99.44],[20230530,99.46],[20230531,99.21],[20230601,99.44],[20230602,99.72],[20230605,99.44],[20230606,99.46],[20230607,99.36],[20230608,99.42],[20230609,99.38],[20230612,99.55],[20230613,99.67],[20230614,99.76],[20230615,99.57],[20230616,99.78],[20230619,99.55],[20230620,99.55],[20230621,99.36],[20230622,99.13],[20230623,99.15],[20230626,99.21],[20230627,99.34],[20230628,99.53],[20230629,99.46],[20230630,99.76],[20230703,99.67],[20230704,99.65],[20230705,99.42],[20230706,98.42],[20230707,98.6],[20230710,98.71],[20230711,98.9],[20230712,99.51],[20230713,99.84],[20230714,99.86],[20230717,99.61],[20230718,99.84],[20230719,99.76],[20230720,99.76],[20230721,99.88],[20230724,99.95],[20230725,99.97],[20230726,99.65],[20230727,100.3],[20230728,100.51],[20230731,100.6],[20230801,100.22],[20230802,99.8],[20230803,99.57],[20230804,99.76],[20230807,99.8],[20230808,99.65],[20230809,99.78],[20230810,100.16],[20230811,99.69],[20230814,99.72],[20230815,99.4],[20230816,99.4],[20230817,99.04],[20230818,99.07],[20230821,99.04],[20230822,99.27],[20230823,99.48],[20230824,99.34],[20230825,99.3],[20230828,99.59],[20230829,99.86],[20230830,99.74],[20230831,99.8],[20230901,99.69],[20230904,99.59],[20230905,99.51],[20230906,99.25],[20230907,99.21],[20230908,99.38],[20230911,99.51],[20230912,99.44],[20230913,99.25],[20230914,99.72],[20230915,99.8],[20230918,99.46],[20230919,99.38],[20230920,99.63],[20230921,99.25],[20230922,99.23],[20230925,98.96],[20230926,98.69],[20230927,98.65],[20230928,98.62],[20230929,98.92],[20231002,98.65],[20231004,98.31],[20231005,98.44],[20231006,98.69],[20231009,98.69],[20231010,99.21],[20231011,99.23],[20231012,99.15],[20231013,98.86],[20231016,98.88],[20231017,98.73],[20231018,98.42],[20231019,98.25],[20231020,97.95],[20231023,98.04],[20231024,98.29],[20231025,98.35],[20231026,98.25],[20231027,98.06],[20231030,98.21],[20231031,98.52],[20231101,98.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20181102,588.32],[20181103,588.32],[20181104,588.32],[20181105,588.83],[20181106,588.73],[20181107,589.28],[20181108,589.9],[20181109,590.25],[20181110,590.25],[20181111,590.25],[20181112,589.95],[20181113,589.39],[20181114,588.32],[20181115,587.86],[20181116,586.96],[20181117,586.96],[20181118,586.96],[20181119,585.83],[20181120,584.23],[20181121,583.54],[20181122,583.27],[20181123,583.71],[20181124,583.71],[20181125,583.71],[20181126,584.47],[20181127,585.15],[20181128,586.03],[20181129,586.05],[20181130,586.42],[20181201,586.42],[20181202,586.43],[20181203,587.68],[20181204,587.32],[20181205,586.6],[20181206,584.31],[20181207,582.97],[20181208,582.97],[20181209,582.97],[20181210,581.39],[20181211,581.39],[20181212,582.22],[20181213,582.82],[20181214,583.04],[20181215,583.04],[20181216,583.04],[20181217,581.87],[20181218,580.56],[20181219,579.58],[20181220,578.29],[20181221,577.05],[20181222,577.05],[20181223,577.05],[20181224,576.86],[20181225,576.86],[20181226,576.86],[20181227,576.27],[20181228,576.71],[20181229,576.71],[20181230,576.71],[20181231,576.82],[20190101,576.82],[20190102,577.95],[20190103,578.02],[20190104,578.54],[20190105,578.54],[20190106,578.54],[20190107,579.17],[20190108,580.16],[20190109,581.04],[20190110,581.46],[20190111,581.94],[20190112,581.94],[20190113,581.94],[20190114,582.33],[20190115,582.97],[20190116,583.94],[20190117,584.47],[20190118,585.68],[20190119,585.68],[20190120,585.68],[20190121,586.4],[20190122,586.5],[20190123,586.27],[20190124,586.97],[20190125,587.82],[20190126,587.82],[20190127,587.83],[20190128,587.51],[20190129,587.49],[20190130,587.77],[20190131,588.72],[20190201,589.41],[20190202,589.41],[20190203,589.41],[20190204,589.73],[20190205,590.67],[20190206,591.65],[20190207,591.45],[20190208,590.78],[20190209,590.78],[20190210,590.78],[20190211,590.81],[20190212,591.43],[20190213,592.2],[20190214,592.66],[20190215,593.48],[20190216,593.48],[20190217,593.47],[20190218,593.84],[20190219,594.25],[20190220,594.61],[20190221,594.49],[20190222,594.9],[20190223,594.9],[20190224,594.9],[20190225,595.33],[20190226,595.64],[20190227,595.43],[20190228,595.01],[20190301,595],[20190302,595],[20190303,595],[20190304,595.43],[20190305,595.82],[20190306,595.88],[20190307,595.98],[20190308,595.74],[20190309,595.74],[20190310,595.74],[20190311,595.92],[20190312,596.38],[20190313,596.96],[20190314,597.53],[20190315,598.23],[20190316,598.23],[20190317,598.22],[20190318,598.82],[20190319,599.41],[20190320,599.33],[20190321,599.58],[20190322,599.86],[20190323,599.86],[20190324,599.87],[20190325,599.24],[20190326,599.42],[20190327,600.1],[20190328,600.36],[20190329,600.86],[20190330,600.86],[20190331,600.86],[20190401,601.84],[20190402,602.83],[20190403,603.37],[20190404,603.7],[20190405,603.92],[20190406,603.92],[20190407,603.92],[20190408,603.95],[20190409,603.65],[20190410,603.89],[20190411,603.91],[20190412,603.63],[20190413,603.63],[20190414,603.63],[20190415,603.54],[20190416,603.7],[20190417,603.7],[20190418,604.28],[20190419,604.31],[20190420,604.31],[20190421,604.31],[20190422,604.3],[20190423,604.52],[20190424,605.4],[20190425,605.97],[20190426,606.19],[20190427,606.19],[20190428,606.19],[20190429,606.29],[20190430,605.99],[20190501,605.98],[20190502,605.56],[20190503,605.92],[20190504,605.92],[20190505,605.91],[20190506,605.29],[20190507,604.47],[20190508,603.6],[20190509,602.68],[20190510,601.53],[20190511,601.53],[20190512,601.52],[20190513,600.53],[20190514,600.44],[20190515,601.05],[20190516,602.1],[20190517,602.77],[20190518,602.77],[20190519,602.77],[20190520,602.31],[20190521,602.11],[20190522,602.25],[20190523,601.75],[20190524,601.32],[20190525,601.32],[20190526,601.31],[20190527,601.17],[20190528,601.32],[20190529,601.02],[20190530,601.04],[20190531,600.63],[20190601,600.63],[20190602,600.63],[20190603,600.5],[20190604,600.75],[20190605,601.74],[20190606,602.39],[20190607,603.23],[20190608,603.23],[20190609,603.23],[20190610,603.23],[20190611,604.24],[20190612,604.53],[20190613,605.16],[20190614,605.55],[20190615,605.55],[20190616,605.55],[20190617,605.63],[20190618,607.42],[20190619,608.57],[20190620,609.1],[20190621,610.2],[20190622,610.2],[20190623,610.2],[20190624,609.98],[20190625,609.58],[20190626,609.12],[20190627,609.14],[20190628,609.6],[20190629,609.6],[20190630,609.61],[20190701,611.1],[20190702,612.37],[20190703,614],[20190704,614.92],[20190705,614.98],[20190706,614.98],[20190707,614.98],[20190708,614.46],[20190709,613.71],[20190710,613.14],[20190711,612.95],[20190712,612.71],[20190713,612.71],[20190714,612.71],[20190715,613.02],[20190716,613.54],[20190717,613.81],[20190718,613.74],[20190719,613.83],[20190720,613.83],[20190721,613.83],[20190722,614],[20190723,615.54],[20190724,616.74],[20190725,617.09],[20190726,617.43],[20190727,617.43],[20190728,617.43],[20190729,617.51],[20190730,616.88],[20190731,616.47],[20190801,616.59],[20190802,615.43],[20190803,615.43],[20190804,615.43],[20190805,612.87],[20190806,611.35],[20190807,611.36],[20190808,612.53],[20190809,612.97],[20190810,612.97],[20190811,612.97],[20190812,612.67],[20190813,612.58],[20190814,612.01],[20190815,612.08],[20190816,613.2],[20190817,613.2],[20190818,613.2],[20190819,613.88],[20190820,614.52],[20190821,614.97],[20190822,614.88],[20190823,614.44],[20190824,614.44],[20190825,614.45],[20190826,613.88],[20190827,614.28],[20190828,615],[20190829,615.93],[20190830,616.99],[20190831,617.01],[20190901,617.01],[20190902,617.93],[20190903,618.35],[20190904,618.37],[20190905,618.51],[20190906,618.74],[20190907,618.74],[20190908,618.75],[20190909,618.63],[20190910,617.96],[20190911,618.16],[20190912,618.82],[20190913,618.09],[20190914,618.09],[20190915,618.09],[20190916,618.08],[20190917,617.88],[20190918,617.76],[20190919,618.01],[20190920,618.55],[20190921,618.55],[20190922,618.55],[20190923,619.23],[20190924,619.36],[20190925,619.12],[20190926,619.11],[20190927,619.28],[20190928,619.28],[20190929,619.28],[20190930,619.61],[20191001,618.88],[20191002,617],[20191003,616.49],[20191004,616.36],[20191005,616.36],[20191006,616.36],[20191007,616.75],[20191008,616.53],[20191009,616.06],[20191010,615.45],[20191011,615.82],[20191012,615.82],[20191013,615.82],[20191014,616.39],[20191015,617.07],[20191016,617.07],[20191017,616.83],[20191018,616.27],[20191019,616.27],[20191020,616.27],[20191021,616.02],[20191022,616.34],[20191023,616.85],[20191024,617.4],[20191025,617.9],[20191026,617.9],[20191027,617.9],[20191028,617.95],[20191029,617.92],[20191030,617.89],[20191031,618.02],[20191101,618.22],[20191102,618.22],[20191103,618.22],[20191104,619.1],[20191105,619.84],[20191106,620.27],[20191107,620.41],[20191108,620.37],[20191109,620.37],[20191110,620.37],[20191111,620.01],[20191112,620.09],[20191113,620.4],[20191114,620.59],[20191115,620.63],[20191116,620.63],[20191117,620.63],[20191118,620.54],[20191119,620.56],[20191120,620.35],[20191121,619.57],[20191122,619.78],[20191123,619.78],[20191124,619.78],[20191125,620.77],[20191126,621.57],[20191127,622.27],[20191128,622.39],[20191129,622.09],[20191130,622.09],[20191201,622.09],[20191202,620.54],[20191203,619.56],[20191204,619.55],[20191205,619.71],[20191206,620.45],[20191207,620.45],[20191208,620.46],[20191209,620.97],[20191210,621.02],[20191211,621.33],[20191212,621.5],[20191213,622.17],[20191214,622.17],[20191215,622.17],[20191216,623.54],[20191217,623.93],[20191218,624.19],[20191219,624.15],[20191220,624.84],[20191221,624.84],[20191222,624.84],[20191223,625.47],[20191224,625.48],[20191225,625.48],[20191226,625.48],[20191227,625.86],[20191228,625.86],[20191229,625.86],[20191230,625.11],[20191231,625],[20200101,625],[20200102,625.25],[20200103,626.23],[20200104,626.23],[20200105,626.23],[20200106,625.96],[20200107,626.24],[20200108,626.81],[20200109,627.15],[20200110,627.67],[20200111,627.67],[20200112,627.67],[20200113,627.64],[20200114,627.92],[20200115,628.12],[20200116,628.58],[20200117,629.73],[20200118,629.73],[20200119,629.73],[20200120,630.48],[20200121,630.42],[20200122,630.61],[20200123,630.77],[20200124,631.5],[20200125,631.5],[20200126,631.51],[20200127,630.6],[20200128,630.11],[20200129,630.44],[20200130,630.21],[20200131,629.01],[20200201,629.01],[20200202,629.01],[20200203,628.55],[20200204,629.41],[20200205,630.98],[20200206,632.45],[20200207,633.08],[20200208,633.08],[20200209,633.08],[20200210,633.56],[20200211,634.57],[20200212,635.65],[20200213,636.48],[20200214,637.1],[20200215,637.1],[20200216,637.1],[20200217,637.56],[20200218,637.64],[20200219,638.26],[20200220,638.33],[20200221,637.82],[20200222,637.82],[20200223,637.82],[20200224,634.91],[20200225,631.58],[20200226,628.95],[20200227,624.77],[20200228,619.49],[20200229,619.43],[20200301,619.42],[20200302,617.02],[20200303,617.79],[20200304,619.99],[20200305,619.8],[20200306,616.49],[20200307,616.49],[20200308,616.48],[20200309,607.28],[20200310,602.62],[20200311,599.29],[20200312,590],[20200313,583.84],[20200314,583.84],[20200315,583.83],[20200316,574.83],[20200317,571.24],[20200318,564.09],[20200319,561.34],[20200320,561.22],[20200321,561.22],[20200322,561.23],[20200323,559.23],[20200324,562.14],[20200325,565.65],[20200326,569.8],[20200327,571.5],[20200328,571.5],[20200329,571.5],[20200330,572.96],[20200331,573.95],[20200401,572.8],[20200402,572.53],[20200403,572.47],[20200404,572.47],[20200405,572.47],[20200406,574.92],[20200407,577.12],[20200408,578.91],[20200409,581.38],[20200410,581.46],[20200411,581.46],[20200412,581.46],[20200413,581.46],[20200414,584.99],[20200415,585.71],[20200416,586.28],[20200417,587.66],[20200418,587.66],[20200419,587.66],[20200420,588.11],[20200421,586.23],[20200422,585.49],[20200423,586.62],[20200424,587.51],[20200425,587.51],[20200426,587.51],[20200427,588.94],[20200428,590.35],[20200429,592.21],[20200430,592.7],[20200501,592.61],[20200502,592.61],[20200503,592.61],[20200504,590.04],[20200505,590.79],[20200506,590.86],[20200507,591.82],[20200508,592.62],[20200509,592.62],[20200510,592.62],[20200511,593.19],[20200512,593.09],[20200513,592.1],[20200514,590.92],[20200515,590.75],[20200516,590.75],[20200517,590.75],[20200518,592.63],[20200519,592.92],[20200520,594.34],[20200521,594.33],[20200522,595.18],[20200523,595.18],[20200524,595.18],[20200525,596.29],[20200526,597.21],[20200527,597.84],[20200528,598.97],[20200529,598.78],[20200530,598.78],[20200531,598.8],[20200601,598.85],[20200602,600.35],[20200603,602.04],[20200604,602.64],[20200605,604.21],[20200606,604.21],[20200607,604.22],[20200608,605.94],[20200609,606.46],[20200610,605.81],[20200611,604.42],[20200612,602.12],[20200613,602.12],[20200614,602.12],[20200615,601.18],[20200616,603.29],[20200617,605.27],[20200618,605.7],[20200619,606.3],[20200620,606.3],[20200621,606.31],[20200622,606.2],[20200623,606.18],[20200624,605.02],[20200625,605.01],[20200626,604.68],[20200627,604.68],[20200628,604.68],[20200629,604.27],[20200630,604.9],[20200701,605.43],[20200702,606.81],[20200703,607.77],[20200704,607.77],[20200705,607.77],[20200706,608.9],[20200707,609.23],[20200708,609.36],[20200709,609.27],[20200710,609.76],[20200711,609.76],[20200712,609.76],[20200713,609.72],[20200714,609.21],[20200715,609.68],[20200716,610.09],[20200717,610.56],[20200718,610.56],[20200719,610.56],[20200720,611.46],[20200721,612.89],[20200722,612.94],[20200723,613.2],[20200724,611.9],[20200725,611.9],[20200726,611.9],[20200727,610.5],[20200728,610.89],[20200729,611.13],[20200730,610.31],[20200731,609.25],[20200801,609.25],[20200802,609.24],[20200803,610.26],[20200804,611.26],[20200805,611.92],[20200806,612.43],[20200807,612.69],[20200808,612.69],[20200809,612.69],[20200810,613.36],[20200811,613.82],[20200812,614.02],[20200813,613.59],[20200814,613.14],[20200815,613.14],[20200816,613.14],[20200817,613.03],[20200818,613.01],[20200819,613.16],[20200820,613.09],[20200821,613.66],[20200822,613.66],[20200823,613.66],[20200824,614.43],[20200825,614.67],[20200826,615.26],[20200827,615.28],[20200828,614.93],[20200829,614.93],[20200830,614.92],[20200831,614.19],[20200901,613.87],[20200902,616.31],[20200903,616.5],[20200904,614.99],[20200905,614.99],[20200906,614.99],[20200907,614.1],[20200908,613.21],[20200909,613.62],[20200910,613.35],[20200911,613.36],[20200912,613.36],[20200913,613.36],[20200914,613.79],[20200915,614.62],[20200916,615.49],[20200917,615.47],[20200918,614.64],[20200919,614.64],[20200920,614.64],[20200921,612.65],[20200922,612.01],[20200923,611.6],[20200924,610.57],[20200925,610.01],[20200926,610.01],[20200927,610.01],[20200928,611.21],[20200929,611.82],[20200930,611.98],[20201001,612.57],[20201002,612.8],[20201003,612.8],[20201004,612.8],[20201005,613.38],[20201006,613.73],[20201007,614.17],[20201008,615.27],[20201009,616.5],[20201010,616.5],[20201011,616.5],[20201012,617.96],[20201013,618.85],[20201014,619.2],[20201015,618.35],[20201016,618.24],[20201017,618.24],[20201018,618.24],[20201019,617.7],[20201020,616.93],[20201021,615.82],[20201022,615.23],[20201023,615.26],[20201024,615.26],[20201025,615.26],[20201026,614.31],[20201027,613.55],[20201028,611.48],[20201029,610.48],[20201030,609.48],[20201031,609.46],[20201101,609.46],[20201102,610.51],[20201103,611.98],[20201104,614.69],[20201105,617.1],[20201106,618.4],[20201107,618.4],[20201108,618.4],[20201109,620.07],[20201110,620.62],[20201111,621.63],[20201112,621.71],[20201113,622.21],[20201114,622.21],[20201115,622.21],[20201116,623.38],[20201117,623.83],[20201118,624.11],[20201119,624.06],[20201120,624.34],[20201121,624.34],[20201122,624.34],[20201123,624.67],[20201124,625.35],[20201125,625.72],[20201126,626.03],[20201127,626.3],[20201128,626.3],[20201129,626.3],[20201130,625.61],[20201201,625.58],[20201202,625.13],[20201203,624.89],[20201204,625.49],[20201205,625.49],[20201206,625.49],[20201207,626.23],[20201208,626.83],[20201209,627.41],[20201210,627.17],[20201211,626.69],[20201212,626.69],[20201213,626.69],[20201214,626.7],[20201215,627.02],[20201216,627.43],[20201217,628.04],[20201218,628.13],[20201219,628.13],[20201220,628.13],[20201221,627.11],[20201222,626.94],[20201223,627.39],[20201224,627.41],[20201225,627.41],[20201226,627.41],[20201227,627.41],[20201228,628.19],[20201229,628.82],[20201230,629.06],[20201231,629.42],[20210101,629.42],[20210102,629.42],[20210103,629.42],[20210104,630.15],[20210105,630.47],[20210106,630.69],[20210107,631.71],[20210108,632.98],[20210109,632.98],[20210110,632.98],[20210111,633.35],[20210112,633.15],[20210113,633.33],[20210114,634.25],[20210115,634.16],[20210116,634.16],[20210117,634.16],[20210118,634.05],[20210119,633.9],[20210120,635.17],[20210121,635.72],[20210122,635.1],[20210123,635.1],[20210124,635.1],[20210125,634.92],[20210126,634.92],[20210127,633.87],[20210128,632.71],[20210129,630.75],[20210130,630.75],[20210131,630.72],[20210201,631.4],[20210202,633.21],[20210203,634.92],[20210204,635.86],[20210205,636.54],[20210206,636.54],[20210207,636.54],[20210208,637.26],[20210209,637.43],[20210210,637.49],[20210211,637.86],[20210212,638.23],[20210213,638.23],[20210214,638.23],[20210215,638.7],[20210216,638.64],[20210217,638.35],[20210218,637.08],[20210219,636.13],[20210220,636.13],[20210221,636.13],[20210222,634.88],[20210223,633.32],[20210224,632.66],[20210225,630.9],[20210226,629.21],[20210227,629.21],[20210228,629.19],[20210301,630.42],[20210302,631.58],[20210303,631.38],[20210304,629.92],[20210305,629.22],[20210306,629.22],[20210307,629.21],[20210308,629.68],[20210309,630.95],[20210310,632.07],[20210311,633.42],[20210312,633.77],[20210313,633.77],[20210314,633.77],[20210315,634.41],[20210316,635.3],[20210317,635.11],[20210318,634.51],[20210319,633.96],[20210320,633.96],[20210321,633.96],[20210322,633.89],[20210323,633.92],[20210324,634.01],[20210325,634.07],[20210326,634.87],[20210327,634.87],[20210328,634.87],[20210329,635.58],[20210330,636.03],[20210331,636.29],[20210401,637.45],[20210402,637.48],[20210403,637.48],[20210404,637.48],[20210405,637.5],[20210406,638.93],[20210407,639.13],[20210408,639.65],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.18],[20210415,639.92],[20210416,640.89],[20210417,640.89],[20210418,640.89],[20210419,640.94],[20210420,639.42],[20210421,639.34],[20210422,639.62],[20210423,639.95],[20210424,639.95],[20210425,639.95],[20210426,640.05],[20210427,640.16],[20210428,640.01],[20210429,639.63],[20210430,639.37],[20210501,639.37],[20210502,639.37],[20210503,639.41],[20210504,639.18],[20210505,639.89],[20210506,640.08],[20210507,640.69],[20210508,640.69],[20210509,640.69],[20210510,640.6],[20210511,638.67],[20210512,637.15],[20210513,637.13],[20210514,637.07],[20210515,637.07],[20210516,637.07],[20210517,637.33],[20210518,637.29],[20210519,635.94],[20210520,636.23],[20210521,637.38],[20210522,637.38],[20210523,637.38],[20210524,637.39],[20210525,638.53],[20210526,639.53],[20210527,640.02],[20210528,640.92],[20210529,640.92],[20210530,640.92],[20210531,640.9],[20210601,641.19],[20210602,641.85],[20210603,641.91],[20210604,642.76],[20210605,642.76],[20210606,642.76],[20210607,643.23],[20210608,643.65],[20210609,643.96],[20210610,644.41],[20210611,645.6],[20210612,645.6],[20210613,645.6],[20210614,646.07],[20210615,646.06],[20210616,645.75],[20210617,645.87],[20210618,645.31],[20210619,645.31],[20210620,645.31],[20210621,644.95],[20210622,645.09],[20210623,645.01],[20210624,645.61],[20210625,646.07],[20210626,646.07],[20210627,646.07],[20210628,646.46],[20210629,646.84],[20210630,646.98],[20210701,647.31],[20210702,648.36],[20210703,648.36],[20210704,648.36],[20210705,648.7],[20210706,649.09],[20210707,649.88],[20210708,649.05],[20210709,649],[20210710,649],[20210711,649],[20210712,649.58],[20210713,650.33],[20210714,650.84],[20210715,650.58],[20210716,650.12],[20210717,650.12],[20210718,650.12],[20210719,648.37],[20210720,648.11],[20210721,648.89],[20210722,650.22],[20210723,651.57],[20210724,651.57],[20210725,651.57],[20210726,651.83],[20210727,651.25],[20210728,651.27],[20210729,651.67],[20210730,651.82],[20210731,651.82],[20210801,651.82],[20210802,652.19],[20210803,652.77],[20210804,653.5],[20210805,654.13],[20210806,654.42],[20210807,654.42],[20210808,654.42],[20210809,654.25],[20210810,654.45],[20210811,654.8],[20210812,655.09],[20210813,655.22],[20210814,655.22],[20210815,655.22],[20210816,655.23],[20210817,655.22],[20210818,655.15],[20210819,654.16],[20210820,653.97],[20210821,653.97],[20210822,653.97],[20210823,654.29],[20210824,655.21],[20210825,655.29],[20210826,654.55],[20210827,654.65],[20210828,654.65],[20210829,654.64],[20210830,655.13],[20210831,655.36],[20210901,655.29],[20210902,655.41],[20210903,655.25],[20210904,655.25],[20210905,655.25],[20210906,655.66],[20210907,655.28],[20210908,654.59],[20210909,654.27],[20210910,653.87],[20210911,653.87],[20210912,653.87],[20210913,653.98],[20210914,653.81],[20210915,653.62],[20210916,653.49],[20210917,652.65],[20210918,652.65],[20210919,652.65],[20210920,651.11],[20210921,650.69],[20210922,651.27],[20210923,652.1],[20210924,651.8],[20210925,651.8],[20210926,651.8],[20210927,651.34],[20210928,649.3],[20210929,648.57],[20210930,648.13],[20211001,648.11],[20211002,648.11],[20211003,648.11],[20211004,647.3],[20211005,647.59],[20211006,647.21],[20211007,648.26],[20211008,648.46],[20211009,648.46],[20211010,648.46],[20211011,648.12],[20211012,647.39],[20211013,647.62],[20211014,649.47],[20211015,650.9],[20211016,650.9],[20211017,650.91],[20211018,651.31],[20211019,651.21],[20211020,651.68],[20211021,651.77],[20211022,652.01],[20211023,652.01],[20211024,652.01],[20211025,652.6],[20211026,653.29],[20211027,653.69],[20211028,653.5],[20211029,653.06],[20211030,653.06],[20211031,653.06],[20211101,653.38],[20211102,654.43],[20211103,655.16],[20211104,656.82],[20211105,658.42],[20211106,658.42],[20211107,658.43],[20211108,658.76],[20211109,659.04],[20211110,659],[20211111,659.17],[20211112,659.67],[20211113,659.67],[20211114,659.68],[20211115,660.33],[20211116,661.22],[20211117,661.56],[20211118,661.33],[20211119,661.71],[20211120,661.71],[20211121,661.71],[20211122,661.48],[20211123,659.55],[20211124,658.72],[20211125,658.6],[20211126,655.94],[20211127,655.94],[20211128,655.93],[20211129,654.75],[20211130,653.45],[20211201,653.5],[20211202,653.23],[20211203,653.41],[20211204,653.41],[20211205,653.41],[20211206,654.15],[20211207,656.75],[20211208,657.25],[20211209,657.61],[20211210,657.73],[20211211,657.73],[20211212,657.73],[20211213,657.7],[20211214,656.66],[20211215,656.37],[20211216,656.59],[20211217,656.65],[20211218,656.65],[20211219,656.65],[20211220,654.95],[20211221,654.84],[20211222,655.58],[20211223,656.89],[20211224,656.89],[20211225,656.89],[20211226,656.89],[20211227,657.97],[20211228,658.93],[20211229,658.91],[20211230,658.98],[20211231,659],[20220101,659],[20220102,659],[20220103,658.7],[20220104,659.21],[20220105,658.59],[20220106,656.72],[20220107,654.75],[20220108,654.75],[20220109,654.74],[20220110,653.01],[20220111,652.8],[20220112,653.52],[20220113,653.36],[20220114,652.13],[20220115,652.13],[20220116,652.13],[20220117,651.64],[20220118,650.52],[20220119,649.81],[20220120,649.67],[20220121,648.48],[20220122,648.48],[20220123,648.47],[20220124,645.9],[20220125,644.14],[20220126,644.25],[20220127,644.74],[20220128,644.28],[20220129,644.28],[20220130,644.28],[20220131,644.77],[20220201,645.77],[20220202,646.49],[20220203,644.34],[20220204,639.77],[20220205,639.77],[20220206,639.76],[20220207,637.48],[20220208,637.22],[20220209,638.87],[20220210,638.75],[20220211,637.72],[20220212,637.72],[20220213,637.72],[20220214,636.25],[20220215,635.86],[20220216,636.18],[20220217,636.48],[20220218,635.94],[20220219,635.94],[20220220,635.94],[20220221,634.74],[20220222,633.17],[20220223,631.84],[20220224,630.74],[20220225,630.85],[20220226,630.85],[20220227,630.85],[20220228,632.08],[20220301,633.75],[20220302,634.28],[20220303,633.76],[20220304,633.45],[20220305,633.45],[20220306,633.44],[20220307,630.97],[20220308,628.23],[20220309,627.38],[20220310,626],[20220311,626.26],[20220312,626.26],[20220313,626.26],[20220314,625.04],[20220315,623.98],[20220316,625.75],[20220317,627.49],[20220318,630.15],[20220319,630.15],[20220320,630.16],[20220321,630.88],[20220322,631.44],[20220323,631.53],[20220324,631.67],[20220325,631.41],[20220326,631.41],[20220327,631.41],[20220328,631.34],[20220329,631.34],[20220330,631.37],[20220331,631.68],[20220401,632.08],[20220402,632.08],[20220403,632.09],[20220404,633.52],[20220405,633.9],[20220406,632.08],[20220407,630.62],[20220408,630.63],[20220409,630.63],[20220410,630.64],[20220411,628.81],[20220412,628.11],[20220413,628.2],[20220414,628.04],[20220415,628.04],[20220416,628.04],[20220417,628.04],[20220418,628.02],[20220419,627.2],[20220420,627.05],[20220421,625.92],[20220422,623.77],[20220423,623.77],[20220424,623.76],[20220425,622.15],[20220426,621.38],[20220427,621.69],[20220428,622.01],[20220429,621.63],[20220430,621.62],[20220501,621.61],[20220502,620.11],[20220503,619.07],[20220504,618.67],[20220505,617.67],[20220506,614.44],[20220507,614.44],[20220508,614.43],[20220509,612],[20220510,608.98],[20220511,608.82],[20220512,610.26],[20220513,611.95],[20220514,611.95],[20220515,611.96],[20220516,612.48],[20220517,612.58],[20220518,611.47],[20220519,610.45],[20220520,609.74],[20220521,609.74],[20220522,609.74],[20220523,609.77],[20220524,608.99],[20220525,609.83],[20220526,609.9],[20220527,612.76],[20220528,612.76],[20220529,612.77],[20220530,613.98],[20220531,614.1],[20220601,612.95],[20220602,612.55],[20220603,611.63],[20220604,611.63],[20220605,611.63],[20220606,611.6],[20220607,611.2],[20220608,609.94],[20220609,608.07],[20220610,604.98],[20220611,604.98],[20220612,604.97],[20220613,599.22],[20220614,594.29],[20220615,593.29],[20220616,592.82],[20220617,591.07],[20220618,591.07],[20220619,591.07],[20220620,590.21],[20220621,590.24],[20220622,590.77],[20220623,591.72],[20220624,594.58],[20220625,594.58],[20220626,594.59],[20220627,595],[20220628,594.86],[20220629,594.62],[20220630,594.26],[20220701,595.06],[20220702,595.06],[20220703,595.06],[20220704,595.29],[20220705,596.91],[20220706,598.4],[20220707,599.65],[20220708,600.81],[20220709,600.81],[20220710,600.81],[20220711,601.74],[20220712,602.69],[20220713,602.01],[20220714,600.58],[20220715,600.71],[20220716,600.71],[20220717,600.71],[20220718,600.26],[20220719,600.36],[20220720,601.55],[20220721,602.87],[20220722,605.64],[20220723,605.64],[20220724,605.64],[20220725,606.69],[20220726,608.13],[20220727,609.08],[20220728,611.61],[20220729,614.1],[20220730,614.1],[20220731,614.13],[20220801,615.53],[20220802,615.63],[20220803,615.72],[20220804,616.51],[20220805,615.97],[20220806,615.97],[20220807,615.97],[20220808,616.33],[20220809,615.52],[20220810,616.04],[20220811,616.12],[20220812,617.44],[20220813,617.44],[20220814,617.44],[20220815,618.27],[20220816,619.99],[20220817,618.52],[20220818,617.55],[20220819,616.4],[20220820,616.4],[20220821,616.4],[20220822,614.46],[20220823,612.73],[20220824,611.88],[20220825,612.41],[20220826,611.13],[20220827,611.13],[20220828,611.13],[20220829,608.72],[20220830,605.94],[20220831,603.52],[20220901,601.14],[20220902,600.72],[20220903,600.72],[20220904,600.72],[20220905,600.92],[20220906,600.45],[20220907,600.44],[20220908,600.25],[20220909,601.49],[20220910,601.49],[20220911,601.49],[20220912,602.55],[20220913,601.52],[20220914,600.71],[20220915,598.96],[20220916,596.88],[20220917,596.88],[20220918,596.88],[20220919,595.1],[20220920,593.4],[20220921,593.66],[20220922,591.66],[20220923,589.92],[20220924,589.92],[20220925,589.91],[20220926,587.29],[20220927,585.42],[20220928,585.26],[20220929,582.57],[20220930,581.77],[20221001,581.77],[20221002,581.77],[20221003,582.13],[20221004,585.19],[20221005,586.13],[20221006,585.97],[20221007,583.95],[20221008,583.95],[20221009,583.94],[20221010,582.28],[20221011,580.32],[20221012,579.05],[20221013,578.39],[20221014,578.08],[20221015,578.08],[20221016,578.08],[20221017,579.06],[20221018,579.41],[20221019,579.21],[20221020,578.06],[20221021,577.45],[20221022,577.45],[20221023,577.45],[20221024,578.05],[20221025,580.16],[20221026,580.86],[20221027,582.58],[20221028,583.84],[20221029,583.84],[20221030,583.84],[20221031,584.45],[20221101,584.86],[20221102,585.32],[20221103,584.08],[20221104,583.68],[20221105,583.68],[20221106,583.68],[20221107,583.37],[20221108,584.17],[20221109,584.67],[20221110,588.37],[20221111,589.54],[20221112,589.54],[20221113,589.55],[20221114,591.15],[20221115,591.71],[20221116,591.97],[20221117,591.74],[20221118,591.62],[20221119,591.62],[20221120,591.62],[20221121,592.69],[20221122,593.67],[20221123,594.6],[20221124,595.77],[20221125,595.98],[20221126,595.98],[20221127,595.97],[20221128,594.89],[20221129,595.06],[20221130,596.11],[20221201,598.13],[20221202,599.08],[20221203,599.08],[20221204,599.08],[20221205,598.05],[20221206,597.5],[20221207,596.8],[20221208,596.64],[20221209,596.23],[20221210,596.23],[20221211,596.23],[20221212,595.78],[20221213,596.59],[20221214,596.84],[20221215,594.5],[20221216,591.31],[20221217,591.31],[20221218,591.31],[20221219,589.39],[20221220,587.81],[20221221,588.15],[20221222,587.75],[20221223,587.33],[20221224,587.33],[20221225,587.33],[20221226,587.33],[20221227,586.21],[20221228,585.56],[20221229,585.69],[20221230,584.95],[20221231,584.94],[20230101,584.94],[20230102,585.41],[20230103,587.41],[20230104,589.63],[20230105,590.06],[20230106,591.66],[20230107,591.66],[20230108,591.67],[20230109,592.84],[20230110,592.76],[20230111,593.71],[20230112,595],[20230113,596.44],[20230114,596.44],[20230115,596.45],[20230116,597.26],[20230117,598.05],[20230118,599.3],[20230119,598.74],[20230120,597.86],[20230121,597.86],[20230122,597.86],[20230123,597.53],[20230124,597.93],[20230125,598.22],[20230126,598.63],[20230127,598.97],[20230128,598.97],[20230129,598.97],[20230130,597.88],[20230131,597.89],[20230201,598.31],[20230202,600.88],[20230203,601.98],[20230204,601.98],[20230205,601.98],[20230206,601.59],[20230207,601.22],[20230208,600.83],[20230209,600.9],[20230210,599.97],[20230211,599.97],[20230212,599.97],[20230213,599.7],[20230214,599],[20230215,598.75],[20230216,598.29],[20230217,597.69],[20230218,597.69],[20230219,597.69],[20230220,597.43],[20230221,596.11],[20230222,594.91],[20230223,594.94],[20230224,594.33],[20230225,594.33],[20230226,594.33],[20230227,593.91],[20230228,592.66],[20230301,591.17],[20230302,590.86],[20230303,592.12],[20230304,592.12],[20230305,592.12],[20230306,592.88],[20230307,592.7],[20230308,592.77],[20230309,592.31],[20230310,591.85],[20230311,591.85],[20230312,591.85],[20230313,591.66],[20230314,590.87],[20230315,592.16],[20230316,591.9],[20230317,592.13],[20230318,592.13],[20230319,592.13],[20230320,591.55],[20230321,591.23],[20230322,591.14],[20230323,591.63],[20230324,593],[20230325,593],[20230326,593.01],[20230327,592.79],[20230328,591.57],[20230329,591.8],[20230330,592.41],[20230331,594.14],[20230401,594.14],[20230402,594.14],[20230403,595.75],[20230404,596.37],[20230405,596.94],[20230406,597.43],[20230407,597.45],[20230408,597.45],[20230409,597.45],[20230410,597.44],[20230411,597.09],[20230412,596.51],[20230413,596.33],[20230414,596.1],[20230415,596.1],[20230416,596.1],[20230417,596.43],[20230418,596.58],[20230419,596.09],[20230420,595.94],[20230421,595.67],[20230422,595.67],[20230423,595.67],[20230424,595.3],[20230425,595.51],[20230426,594.74],[20230427,594.23],[20230428,595.57],[20230429,595.57],[20230430,595.58],[20230501,595.57],[20230502,596.19],[20230503,596.36],[20230504,596.42],[20230505,596.84],[20230506,596.84],[20230507,596.84],[20230508,597.05],[20230509,597.18],[20230510,597.61],[20230511,598.47],[20230512,598.96],[20230513,598.96],[20230514,598.96],[20230515,599],[20230516,598.35],[20230517,598.05],[20230518,598.03],[20230519,598.06],[20230520,598.06],[20230521,598.05],[20230522,598.2],[20230523,597.63],[20230524,596.21],[20230525,595.47],[20230526,595.53],[20230527,595.53],[20230528,595.53],[20230529,595.56],[20230530,597.21],[20230531,598.11],[20230601,598.89],[20230602,599.8],[20230603,599.8],[20230604,599.8],[20230605,600.41],[20230606,601.09],[20230607,600.56],[20230608,600.27],[20230609,600.42],[20230610,600.42],[20230611,600.42],[20230612,600.92],[20230613,601.22],[20230614,601.48],[20230615,601.01],[20230616,600.84],[20230617,600.84],[20230618,600.84],[20230619,600.34],[20230620,599.9],[20230621,599.06],[20230622,597.7],[20230623,597.9],[20230624,597.9],[20230625,597.9],[20230626,598.37],[20230627,597.89],[20230628,598.36],[20230629,598.36],[20230630,599.29],[20230701,599.29],[20230702,599.29],[20230703,599.68],[20230704,600.14],[20230705,599.76],[20230706,597.15],[20230707,595.39],[20230708,595.39],[20230709,595.39],[20230710,594.41],[20230711,595.13],[20230712,596.96],[20230713,599.06],[20230714,599.72],[20230715,599.72],[20230716,599.72],[20230717,599.65],[20230718,600.67],[20230719,601.88],[20230720,601.92],[20230721,602.1],[20230722,602.1],[20230723,602.1],[20230724,602.94],[20230725,603.76],[20230726,603.83],[20230727,604.33],[20230728,604.9],[20230729,604.9],[20230730,604.9],[20230731,605.12],[20230801,604.89],[20230802,603.43],[20230803,601.9],[20230804,601.08],[20230805,601.08],[20230806,601.08],[20230807,600.87],[20230808,601.72],[20230809,601.65],[20230810,601.61],[20230811,600.31],[20230812,600.31],[20230813,600.3],[20230814,599.95],[20230815,599.36],[20230816,597.93],[20230817,596.79],[20230818,596.26],[20230819,596.26],[20230820,596.26],[20230821,595.43],[20230822,596.03],[20230823,598.34],[20230824,599.09],[20230825,599.31],[20230826,599.31],[20230827,599.31],[20230828,599.54],[20230829,601.06],[20230830,601.39],[20230831,602.55],[20230901,602.98],[20230902,602.98],[20230903,602.98],[20230904,603.17],[20230905,602.79],[20230906,601.58],[20230907,601.17],[20230908,601.23],[20230909,601.23],[20230910,601.23],[20230911,601.3],[20230912,601.35],[20230913,600.71],[20230914,601.94],[20230915,602.61],[20230916,602.61],[20230917,602.61],[20230918,601.88],[20230919,600.74],[20230920,600.58],[20230921,599.06],[20230922,598.15],[20230923,598.15],[20230924,598.15],[20230925,597.28],[20230926,596.23],[20230927,595.54],[20230928,594.33],[20230929,594.83],[20230930,594.83],[20231001,594.84],[20231002,594.52],[20231003,593.64],[20231004,591.73],[20231005,591.36],[20231006,591.55],[20231007,591.55],[20231008,591.55],[20231009,592.83],[20231010,594.53],[20231011,596.03],[20231012,596.44],[20231013,596.64],[20231014,596.64],[20231015,596.64],[20231016,596.3],[20231017,595.11],[20231018,593.67],[20231019,591.78],[20231020,590.15],[20231021,590.15],[20231022,590.15],[20231023,589.07],[20231024,589.63],[20231025,589.7],[20231026,589.42],[20231027,589.14],[20231028,589.14],[20231029,589.14],[20231030,589.08],[20231031,589.6],[20231101,590.68],[20231102,593.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.055,58€ |
| 2020 | 1.058,16€ |
| 2021 | 1.118,91€ |
| 2022 | 1.036,03€ |
| 2023 | 1.086,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,10% |
| 3 M | 2,12% |
| 6 M | 2,38% |
| lfd. Jahr | 7,21% |
| 1 Jahr | 4,89% |
| 3 Jahre | 2,69% |
| 5 Jahre | 8,64% |
| 10 Jahre | 22,25% |
| Entwicklung p.a. | 2,88% |
| Wertentwicklung seit Auflage | 121,23% |
Anlageziel ist es, eine attraktive Rendite mit einem je nach Börsensituation möglichst hohen Anteil an Kursgewinnen zu erwirtschaften. Der Fonds engagiert sich schwerpunktmäßig in europäischen Anleihen guter Bonität. Je nach Einschätzung der Konjunktur- und Marktsituation können bis zu 35% des Fondsvermögens in europäischen Standardaktien investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 5.5579 | 6.140800 |
| 11.2019 - 12.2020 | 0.2441 | 0.550800 |
| 12.2020 - 12.2021 | 5.7411 | 4.469600 |
| 12.2021 - 12.2022 | -7.4071 | -8.479000 |
| 12.2022 - 12.2023 | 4.888 | 1.931500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,53% | 6,52% | 7,42% | 6,16% |
| Sharpe Ratio | 0,48 | 0,10 | 0,10 | 0,28 |
| Tracking Error | 2,28% | 2,42% | 2,61% | 2,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,16 | 1,21 | 1,21 |
| Treynor Ratio | 2,23 | 0,56 | 0,63 | 1,40 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 12. 2023)
| Frankreich | 41,10% |
| Deutschland | 29,30% |
| Niederlande | 11,90% |
| Spanien | 10,40% |
| Italien | 5,00% |
| Belgien | 2,30% |
Branchenverteilung (01. 12. 2023)
| Finanzdienstleistungen | 22,00% |
| Gebrauchsgüter | 20,60% |
| Technologie | 15,40% |
| Industrie / Investitionsgüter | 14,10% |
| Gesundheit / Healthcare | 6,30% |
| Grundstoffe | 5,80% |
| Versorger | 5,20% |
| Energie | 4,80% |
| Telekommunikationsdienstleister | 3,40% |
| Konsumgüter nicht-zyklisch | 2,30% |
Assetverteilung (01. 12. 2023)
| Unternehmensanleihen | 50,30% |
| Aktien | 25,30% |
| Staatsanleihen | 13,60% |
| Inflationsindexierte Anleihen | 6,90% |
| Renten | 1,60% |
| Geldmarkt/Kasse | 1,20% |
| Aktienfonds | 1,10% |
Währungsverteilung (01. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1185KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8845KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,14% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team NATIONAL-BANK |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.12.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 134,70 Mio. EUR |