Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976623
ISIN: DE0009766238
Mischfonds ausgewogen, Welt
Aktueller Preis (10. 02. 2025)
29,36 €
-0,16 € / -0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009766238","name":"HANSAertrag","currency":"EUR"},"ts":[[20200210,41.88],[20200211,41.95],[20200212,42.04],[20200213,42.18],[20200214,42.15],[20200217,42.17],[20200218,42.26],[20200219,42.17],[20200220,42.29],[20200221,42.2],[20200224,42.16],[20200225,41.7],[20200226,41.5],[20200227,41.45],[20200228,41.02],[20200302,40.64],[20200303,40.55],[20200304,40.84],[20200305,40.97],[20200306,40.83],[20200309,40.38],[20200310,39.5],[20200311,39.24],[20200312,39.07],[20200313,37.73],[20200316,37.52],[20200317,36.72],[20200318,36.34],[20200319,35.93],[20200320,36.33],[20200323,36.5],[20200324,36.2],[20200325,36.61],[20200326,36.8],[20200327,37.15],[20200330,37.16],[20200331,37.11],[20200401,37.18],[20200402,36.95],[20200403,36.88],[20200406,36.8],[20200407,36.99],[20200408,37.1],[20200409,37.2],[20200414,37.41],[20200415,37.68],[20200416,37.52],[20200417,37.64],[20200420,37.89],[20200421,37.89],[20200422,37.65],[20200423,37.74],[20200424,37.9],[20200427,37.98],[20200428,38.07],[20200429,38.15],[20200430,38.28],[20200504,38.3],[20200505,37.99],[20200506,38.17],[20200507,38.05],[20200508,38.16],[20200511,38.3],[20200512,38.31],[20200513,38.39],[20200514,38.34],[20200515,38.09],[20200518,38.13],[20200519,38.42],[20200520,38.41],[20200522,38.53],[20200525,38.6],[20200526,38.79],[20200527,38.78],[20200528,38.72],[20200529,38.94],[20200602,38.88],[20200603,39.05],[20200604,39.21],[20200605,39.28],[20200608,39.36],[20200609,39.38],[20200610,39.38],[20200611,39.36],[20200612,39.15],[20200615,39.14],[20200616,39.06],[20200617,39.31],[20200618,39.43],[20200619,39.48],[20200622,39.5],[20200623,39.55],[20200624,39.6],[20200625,39.43],[20200626,39.5],[20200629,39.52],[20200630,39.54],[20200701,39.62],[20200702,39.57],[20200703,39.73],[20200706,39.77],[20200707,39.88],[20200708,39.92],[20200709,39.94],[20200710,39.96],[20200713,40.02],[20200714,40.06],[20200715,40.01],[20200716,40.13],[20200717,40.18],[20200720,40.27],[20200721,40.5],[20200722,40.61],[20200723,40.65],[20200724,40.74],[20200727,40.5],[20200728,40.54],[20200729,40.53],[20200730,40.51],[20200731,40.38],[20200803,40.31],[20200804,40.51],[20200805,40.47],[20200806,40.46],[20200807,40.46],[20200810,40.5],[20200811,40.43],[20200812,40.52],[20200813,40.66],[20200814,40.61],[20200817,40.5],[20200818,40.58],[20200819,40.57],[20200820,40.6],[20200821,40.56],[20200824,40.57],[20200825,40.74],[20200826,40.71],[20200827,40.82],[20200828,40.78],[20200831,40.72],[20200901,40.64],[20200902,40.73],[20200903,40.99],[20200904,40.8],[20200907,40.63],[20200908,40.7],[20200909,40.68],[20200910,40.78],[20200911,40.75],[20200914,40.84],[20200915,40.87],[20200916,40.77],[20200917,40.79],[20200918,40.8],[20200921,40.8],[20200922,40.64],[20200923,40.61],[20200924,40.65],[20200925,40.59],[20200928,40.53],[20200929,40.68],[20200930,40.73],[20201001,40.64],[20201002,40.8],[20201005,40.79],[20201006,40.87],[20201007,40.81],[20201008,40.81],[20201009,40.89],[20201012,40.96],[20201013,41.07],[20201014,41.14],[20201015,41.15],[20201016,40.97],[20201019,41.1],[20201020,41.09],[20201021,40.98],[20201022,40.96],[20201023,40.9],[20201026,40.9],[20201027,40.68],[20201028,40.62],[20201029,40.38],[20201030,40.41],[20201102,40.36],[20201103,40.46],[20201104,40.58],[20201105,40.81],[20201106,41.06],[20201109,41.08],[20201110,41.05],[20201111,40.84],[20201112,41.03],[20201113,41.11],[20201116,41.1],[20201117,41.11],[20201118,41.1],[20201119,41.13],[20201120,41.14],[20201123,41.23],[20201124,41.15],[20201125,41.24],[20201126,41.25],[20201127,41.25],[20201130,41.36],[20201201,41.33],[20201202,41.31],[20201203,41.22],[20201204,41.18],[20201207,41.15],[20201208,41.16],[20201209,41.24],[20201210,41.28],[20201211,41.23],[20201214,41.23],[20201215,41.22],[20201216,41.33],[20201217,41.35],[20201218,41.4],[20201221,41.44],[20201222,41.31],[20201223,41.35],[20201228,41.38],[20201229,41.49],[20201230,41.56],[20210104,41.54],[20210105,41.64],[20210106,41.65],[20210107,41.67],[20210108,41.69],[20210111,41.77],[20210112,41.62],[20210113,41.56],[20210114,41.54],[20210115,41.62],[20210118,41.45],[20210119,41.45],[20210120,41.43],[20210121,41.53],[20210122,41.55],[20210125,41.56],[20210126,41.43],[20210127,41.46],[20210128,41.38],[20210129,41.38],[20210201,41.28],[20210202,41.42],[20210203,41.58],[20210204,41.65],[20210205,41.58],[20210208,41.53],[20210209,41.51],[20210210,41.47],[20210211,41.47],[20210212,41.5],[20210215,41.53],[20210216,41.63],[20210217,41.63],[20210218,41.49],[20210219,41.34],[20210222,41.29],[20210223,41.28],[20210224,41.14],[20210225,41.05],[20210226,40.99],[20210301,40.95],[20210302,41.15],[20210303,41.21],[20210304,41.13],[20210305,41.01],[20210308,40.87],[20210309,41.09],[20210310,41.29],[20210311,41.34],[20210312,41.47],[20210315,41.35],[20210316,41.36],[20210317,41.38],[20210318,41.27],[20210319,41.3],[20210322,41.2],[20210323,41.22],[20210324,41.27],[20210325,41.28],[20210326,41.31],[20210329,41.37],[20210330,41.37],[20210331,41.46],[20210401,41.51],[20210406,41.52],[20210407,41.56],[20210408,41.51],[20210409,41.55],[20210412,41.51],[20210413,41.42],[20210414,41.43],[20210415,41.4],[20210416,41.44],[20210419,41.57],[20210420,41.49],[20210421,41.33],[20210422,41.35],[20210423,41.43],[20210426,41.47],[20210427,41.49],[20210428,41.56],[20210429,41.53],[20210430,41.42],[20210503,41.31],[20210504,41.37],[20210505,41.3],[20210506,41.54],[20210507,41.54],[20210510,41.65],[20210511,41.69],[20210512,41.43],[20210514,41.3],[20210517,41.41],[20210518,41.44],[20210519,41.45],[20210520,41.23],[20210521,41.31],[20210525,41.38],[20210526,41.43],[20210527,41.45],[20210528,41.52],[20210531,41.62],[20210601,41.58],[20210602,41.71],[20210603,41.72],[20210604,41.72],[20210607,41.75],[20210608,41.73],[20210609,41.69],[20210610,41.65],[20210611,41.62],[20210614,41.71],[20210615,41.69],[20210616,41.65],[20210617,41.67],[20210618,41.59],[20210621,41.38],[20210622,41.49],[20210623,41.52],[20210624,41.42],[20210625,41.48],[20210628,41.54],[20210629,41.46],[20210630,41.57],[20210701,41.48],[20210702,41.6],[20210705,41.63],[20210706,41.67],[20210707,41.61],[20210708,41.69],[20210709,41.48],[20210712,41.64],[20210713,41.7],[20210714,41.71],[20210715,41.67],[20210716,41.58],[20210719,41.44],[20210720,41.16],[20210721,41.2],[20210722,41.44],[20210723,41.49],[20210726,41.55],[20210727,41.63],[20210728,41.55],[20210729,41.54],[20210730,41.65],[20210802,41.54],[20210803,41.56],[20210804,41.61],[20210805,41.71],[20210806,41.71],[20210809,41.74],[20210810,41.74],[20210811,41.78],[20210812,41.82],[20210813,41.88],[20210816,41.9],[20210817,41.88],[20210818,41.85],[20210819,41.87],[20210820,41.73],[20210823,41.73],[20210824,41.76],[20210825,41.76],[20210826,41.72],[20210827,41.72],[20210830,41.75],[20210831,41.78],[20210901,41.64],[20210902,41.64],[20210903,41.64],[20210906,41.58],[20210907,41.6],[20210908,41.54],[20210909,41.39],[20210910,41.43],[20210913,41.39],[20210914,41.4],[20210915,41.41],[20210916,41.29],[20210917,41.3],[20210920,41.18],[20210921,41.02],[20210922,41.21],[20210923,41.29],[20210924,41.32],[20210927,41.24],[20210928,41.23],[20210929,41.01],[20210930,41.07],[20211001,41],[20211004,40.98],[20211005,40.92],[20211006,40.94],[20211007,40.83],[20211008,40.96],[20211011,40.87],[20211012,40.81],[20211013,40.78],[20211014,40.87],[20211015,40.98],[20211018,41.04],[20211019,40.95],[20211020,40.99],[20211021,41.05],[20211022,41.07],[20211025,41.09],[20211026,41.08],[20211027,41.17],[20211028,41.13],[20211029,41.17],[20211101,41.1],[20211102,41.14],[20211103,41.24],[20211104,41.25],[20211105,41.39],[20211108,41.38],[20211109,41.41],[20211110,41.43],[20211111,41.39],[20211112,41.39],[20211115,41.45],[20211116,41.47],[20211117,41.46],[20211118,41.44],[20211119,41.41],[20211122,41.49],[20211123,41.47],[20211124,41.22],[20211125,41.19],[20211126,41.22],[20211129,40.98],[20211130,40.95],[20211201,40.84],[20211202,40.96],[20211203,40.88],[20211206,40.9],[20211207,40.98],[20211208,41.21],[20211209,41.15],[20211210,41.18],[20211213,41.15],[20211214,41.17],[20211215,41.06],[20211216,41.14],[20211217,41.22],[20211220,41.18],[20211221,41.07],[20211222,41.1],[20211223,41.18],[20211227,41.24],[20211228,41.32],[20211229,41.4],[20211230,41.36],[20220103,41.34],[20220104,41.34],[20220105,41.35],[20220106,41.33],[20220107,41.1],[20220110,40.97],[20220111,40.65],[20220112,40.72],[20220113,40.83],[20220114,40.83],[20220117,40.65],[20220118,40.67],[20220119,40.55],[20220120,40.54],[20220121,40.6],[20220124,40.45],[20220125,39.99],[20220126,39.97],[20220127,40.15],[20220128,40.16],[20220131,40.04],[20220201,40.1],[20220202,40.2],[20220203,40.25],[20220204,39.95],[20220207,39.64],[20220208,39.61],[20220209,39.59],[20220210,39.83],[20220211,39.78],[20220214,39.7],[20220215,39.48],[20220216,39.59],[20220217,39.63],[20220218,39.56],[20220221,39.45],[20220222,39.3],[20220223,39.17],[20220224,39.1],[20220225,38.73],[20220228,39.04],[20220301,39.11],[20220302,39.06],[20220303,39.1],[20220304,38.95],[20220307,38.6],[20220308,38.26],[20220309,38.01],[20220310,38.53],[20220311,38.28],[20220314,38.31],[20220315,38.44],[20220316,38.44],[20220317,38.82],[20220318,38.92],[20220321,39.07],[20220322,39.07],[20220323,39.06],[20220324,38.96],[20220325,38.88],[20220328,38.88],[20220329,38.93],[20220330,39.18],[20220331,39.06],[20220401,39.06],[20220404,39.08],[20220405,39.18],[20220406,39.11],[20220407,38.88],[20220408,38.85],[20220411,38.98],[20220412,38.87],[20220413,38.86],[20220414,38.82],[20220419,38.82],[20220420,38.75],[20220421,38.93],[20220422,38.93],[20220425,38.7],[20220426,38.53],[20220427,38.43],[20220428,38.49],[20220429,38.53],[20220502,38.51],[20220503,38.36],[20220504,38.38],[20220505,38.26],[20220506,38.17],[20220509,37.83],[20220510,37.48],[20220511,37.55],[20220512,37.81],[20220513,37.89],[20220516,38.07],[20220517,37.99],[20220518,38.02],[20220519,37.81],[20220520,37.7],[20220523,37.76],[20220524,37.83],[20220525,37.71],[20220527,37.77],[20220530,38.02],[20220531,38.12],[20220601,37.95],[20220602,37.79],[20220603,37.87],[20220607,37.82],[20220608,37.78],[20220609,37.68],[20220610,37.46],[20220613,37.14],[20220614,36.7],[20220615,36.41],[20220616,36.58],[20220617,36.33],[20220620,36.42],[20220621,36.4],[20220622,36.46],[20220623,36.49],[20220624,36.63],[20220627,36.91],[20220628,36.88],[20220629,36.78],[20220630,36.79],[20220701,36.76],[20220704,36.91],[20220705,36.84],[20220706,36.88],[20220707,37.15],[20220708,37.18],[20220711,37.24],[20220712,37.3],[20220713,37.35],[20220714,37.26],[20220715,37.09],[20220718,37.35],[20220719,37.35],[20220720,37.43],[20220721,37.54],[20220722,37.68],[20220725,37.84],[20220726,37.86],[20220727,37.88],[20220728,37.9],[20220729,38.19],[20220801,38.42],[20220802,38.5],[20220803,38.45],[20220804,38.47],[20220805,38.58],[20220808,38.38],[20220809,38.44],[20220810,38.31],[20220811,38.46],[20220812,38.47],[20220815,38.41],[20220816,38.55],[20220817,38.4],[20220818,38.21],[20220819,38.19],[20220822,38.02],[20220823,37.78],[20220824,37.64],[20220825,37.7],[20220826,37.8],[20220829,37.49],[20220830,37.3],[20220831,37.2],[20220901,37.03],[20220902,36.85],[20220905,37.12],[20220906,36.98],[20220907,36.98],[20220908,36.98],[20220909,36.97],[20220912,37.14],[20220913,37.32],[20220914,37.03],[20220915,36.96],[20220916,36.79],[20220919,36.55],[20220920,36.49],[20220921,36.3],[20220922,36.4],[20220923,36.08],[20220926,35.89],[20220927,35.77],[20220928,35.71],[20220929,35.65],[20220930,35.45],[20221004,35.74],[20221005,36.21],[20221006,36.11],[20221007,35.97],[20221010,35.66],[20221011,35.6],[20221012,35.51],[20221013,35.44],[20221014,35.4],[20221017,35.51],[20221018,35.67],[20221019,35.77],[20221020,35.6],[20221021,35.64],[20221024,35.52],[20221025,35.75],[20221026,36.04],[20221027,36.15],[20221028,36.11],[20221031,36.1],[20221101,36.07],[20221102,36.06],[20221103,36.04],[20221104,35.8],[20221107,35.98],[20221108,36.02],[20221109,36.18],[20221110,36.25],[20221111,36.84],[20221114,36.96],[20221115,36.94],[20221116,37],[20221117,36.97],[20221118,36.9],[20221121,36.97],[20221122,37.02],[20221123,37.06],[20221124,37.17],[20221125,37.29],[20221128,37.23],[20221129,37.18],[20221130,37.12],[20221201,37.19],[20221202,37.44],[20221205,37.43],[20221206,37.32],[20221207,37.25],[20221208,37.23],[20221209,37.21],[20221212,37.27],[20221213,37.24],[20221214,37.43],[20221215,37.42],[20221216,36.95],[20221219,36.76],[20221220,36.7],[20221221,36.59],[20221222,36.76],[20221223,36.66],[20221227,36.62],[20221228,36.63],[20221229,36.58],[20221230,36.69],[20230102,36.57],[20230103,36.63],[20230104,36.79],[20230105,37.11],[20230106,37.1],[20230109,37.26],[20230110,37.41],[20230111,37.32],[20230112,37.4],[20230113,37.51],[20230116,37.65],[20230117,37.76],[20230118,37.91],[20230119,38],[20230120,37.76],[20230123,37.74],[20230124,37.84],[20230125,37.85],[20230126,37.85],[20230127,37.95],[20230130,37.98],[20230131,37.94],[20230201,37.93],[20230202,38.01],[20230203,38.42],[20230206,38.49],[20230207,38.3],[20230208,38.25],[20230209,38.15],[20230210,38.23],[20230213,38],[20230214,38.08],[20230215,38.02],[20230216,38.05],[20230217,38.11],[20230220,38.08],[20230221,38.09],[20230222,37.95],[20230223,37.96],[20230224,37.96],[20230227,37.77],[20230228,37.86],[20230301,37.8],[20230302,37.73],[20230303,37.75],[20230306,37.84],[20230307,37.89],[20230308,37.77],[20230309,37.74],[20230310,37.78],[20230313,37.71],[20230314,37.55],[20230315,37.54],[20230316,37.34],[20230317,37.43],[20230320,37.38],[20230321,37.43],[20230322,37.61],[20230323,37.66],[20230324,37.74],[20230327,37.59],[20230328,37.62],[20230329,37.55],[20230330,37.69],[20230331,37.85],[20230403,37.99],[20230404,37.98],[20230405,37.99],[20230406,38.02],[20230411,38.06],[20230412,38.08],[20230413,38.11],[20230414,38.18],[20230417,38.21],[20230418,38.16],[20230419,38.23],[20230420,38.18],[20230421,38.2],[20230424,38.3],[20230425,38.29],[20230426,38.26],[20230427,38.21],[20230428,38.25],[20230502,38.38],[20230503,38.33],[20230504,38.38],[20230505,38.32],[20230508,38.43],[20230509,38.51],[20230510,38.44],[20230511,38.43],[20230512,38.51],[20230515,38.54],[20230516,38.56],[20230517,38.47],[20230519,38.47],[20230522,38.53],[20230523,38.59],[20230524,38.5],[20230525,38.28],[20230526,38.3],[20230530,38.38],[20230531,38.42],[20230601,38.38],[20230602,38.46],[20230605,38.6],[20230606,38.53],[20230607,38.55],[20230608,38.53],[20230609,38.55],[20230612,38.5],[20230613,38.51],[20230614,38.6],[20230615,38.65],[20230616,38.53],[20230619,38.58],[20230620,38.48],[20230621,38.4],[20230622,38.28],[20230623,38.26],[20230626,38.29],[20230627,38.3],[20230628,38.29],[20230629,38.4],[20230630,38.37],[20230703,38.5],[20230704,38.48],[20230705,38.52],[20230706,38.46],[20230707,38.19],[20230710,38.19],[20230711,38.2],[20230712,38.3],[20230713,38.54],[20230714,38.67],[20230717,38.71],[20230718,38.64],[20230719,38.71],[20230720,38.74],[20230721,38.71],[20230724,38.67],[20230725,38.68],[20230726,38.71],[20230727,38.64],[20230728,38.84],[20230731,38.84],[20230801,38.85],[20230802,38.77],[20230803,38.67],[20230804,38.58],[20230807,38.6],[20230808,38.54],[20230809,38.53],[20230810,38.53],[20230811,38.63],[20230814,38.51],[20230815,38.53],[20230816,38.43],[20230817,38.42],[20230818,38.14],[20230821,38.09],[20230822,38.04],[20230823,38.09],[20230824,38.22],[20230825,38.21],[20230828,38.19],[20230829,38.29],[20230830,38.4],[20230831,38.38],[20230901,38.38],[20230904,38.37],[20230905,38.33],[20230906,38.3],[20230907,38.27],[20230908,38.21],[20230911,38.21],[20230912,38.25],[20230913,38.24],[20230914,38.14],[20230915,38.31],[20230918,38.37],[20230919,38.2],[20230920,38.14],[20230921,38.25],[20230922,38.11],[20230925,38.02],[20230926,37.96],[20230927,37.88],[20230928,37.85],[20230929,37.81],[20231002,37.94],[20231004,37.72],[20231005,37.65],[20231006,37.57],[20231009,37.63],[20231010,37.62],[20231011,37.81],[20231012,37.82],[20231013,37.83],[20231016,37.71],[20231017,37.74],[20231018,37.61],[20231019,37.48],[20231020,37.44],[20231023,37.31],[20231024,37.32],[20231025,37.41],[20231026,37.35],[20231027,37.33],[20231030,37.38],[20231031,37.45],[20231101,37.6],[20231102,37.63],[20231103,37.82],[20231106,37.92],[20231107,37.85],[20231108,37.83],[20231109,37.92],[20231110,38.18],[20231113,38.06],[20231114,38.12],[20231115,38.38],[20231116,38.34],[20231117,38.31],[20231120,38.39],[20231121,38.39],[20231122,38.41],[20231123,38.49],[20231124,38.45],[20231127,38.49],[20231128,38.51],[20231129,38.51],[20231130,38.64],[20231201,38.7],[20231204,38.88],[20231205,38.89],[20231206,38.97],[20231207,39.06],[20231208,39.08],[20231211,39.13],[20231212,39.16],[20231213,39.16],[20231214,39.19],[20231215,39.38],[20231218,39.49],[20231219,39.45],[20231220,39.5],[20231221,39.5],[20231222,39.49],[20231227,39.52],[20231228,39.6],[20231229,39.59],[20240102,39.6],[20240103,39.51],[20240104,39.34],[20240105,39.3],[20240108,39.24],[20240109,39.31],[20240110,39.35],[20240111,39.37],[20240112,39.37],[20240115,39.56],[20240116,39.48],[20240117,39.44],[20240118,39.27],[20240119,39.35],[20240122,39.36],[20240123,39.49],[20240124,39.48],[20240125,39.63],[20240126,39.72],[20240129,39.91],[20240130,39.96],[20240131,39.94],[20240201,39.96],[20240202,39.95],[20240205,39.89],[20240206,39.88],[20240207,39.9],[20240208,39.86],[20240209,39.97],[20240212,39.93],[20240213,39.98],[20240214,39.85],[20240215,40],[20240216,40.1],[20240219,40.09],[20240220,40.09],[20240221,40.15],[20240222,40.16],[20240223,40.28],[20240226,40.37],[20240227,40.33],[20240228,40.35],[20240229,40.37],[20240301,40.4],[20240304,40.41],[20240305,40.41],[20240306,40.4],[20240307,40.38],[20240308,40.59],[20240311,40.65],[20240312,40.58],[20240313,40.66],[20240314,40.73],[20240315,40.73],[20240318,40.66],[20240319,40.68],[20240320,40.74],[20240321,40.76],[20240322,40.81],[20240325,40.86],[20240326,40.83],[20240327,40.89],[20240328,40.9],[20240402,40.93],[20240403,40.8],[20240404,40.82],[20240405,40.82],[20240408,40.71],[20240409,40.78],[20240410,40.8],[20240411,40.77],[20240412,40.73],[20240415,40.69],[20240416,40.66],[20240417,40.42],[20240418,40.42],[20240419,40.52],[20240422,40.51],[20240423,40.57],[20240424,40.71],[20240425,40.71],[20240426,40.42],[20240429,40.6],[20240430,40.64],[20240502,40.55],[20240503,40.69],[20240506,40.73],[20240507,40.84],[20240508,40.98],[20240510,41.15],[20240513,41.25],[20240514,41.3],[20240515,41.38],[20240516,41.52],[20240517,41.63],[20240521,41.71],[20240522,41.64],[20240523,41.6],[20240524,41.67],[20240527,41.67],[20240528,41.8],[20240529,41.75],[20240530,41.57],[20240531,41.57],[20240603,41.54],[20240604,41.58],[20240605,41.56],[20240606,41.71],[20240607,41.83],[20240610,41.75],[20240611,41.71],[20240612,41.5],[20240613,41.72],[20240614,41.57],[20240617,41.41],[20240618,41.41],[20240619,41.53],[20240620,41.46],[20240621,41.65],[20240624,41.51],[20240625,41.57],[20240626,41.52],[20240627,41.46],[20240628,41.4],[20240701,41.35],[20240702,41.41],[20240703,41.35],[20240704,41.54],[20240705,41.58],[20240708,41.59],[20240709,41.61],[20240710,41.49],[20240711,41.63],[20240712,41.82],[20240715,41.92],[20240716,41.43],[20240717,41.41],[20240718,41.27],[20240719,41.26],[20240722,41.15],[20240723,41.25],[20240724,41.31],[20240725,41.3],[20240726,41.19],[20240729,41.32],[20240730,41.33],[20240731,41.39],[20240801,41.52],[20240802,41.38],[20240805,41.03],[20240806,40.81],[20240807,40.88],[20240808,40.99],[20240809,41],[20240812,41.1],[20240813,41.06],[20240814,41.17],[20240815,41.26],[20240816,41.36],[20240819,41.39],[20240820,41.47],[20240821,41.48],[20240822,41.52],[20240823,41.51],[20240826,41.55],[20240827,41.51],[20240828,41.52],[20240829,41.6],[20240830,41.68],[20240902,41.68],[20240903,41.66],[20240904,41.61],[20240905,41.49],[20240906,41.4],[20240909,41.34],[20240910,41.46],[20240911,41.49],[20240912,41.54],[20240913,41.63],[20240916,41.76],[20240917,41.75],[20240918,41.8],[20240919,41.68],[20240920,41.85],[20240923,41.67],[20240924,41.77],[20240925,41.8],[20240926,41.8],[20240927,42],[20240930,42.03],[20241001,41.9],[20241002,41.91],[20241004,41.73],[20241007,41.69],[20241008,41.63],[20241009,41.62],[20241010,41.66],[20241011,41.61],[20241014,41.69],[20241015,41.77],[20241016,41.62],[20241017,41.64],[20241018,41.71],[20241021,41.75],[20241022,41.62],[20241023,41.51],[20241024,41.49],[20241025,41.5],[20241028,41.46],[20241029,41.51],[20241030,41.43],[20241031,41.25],[20241101,41.07],[20241104,41.14],[20241105,41.09],[20241106,41.06],[20241107,41.05],[20241108,41.08],[20241111,41.15],[20241112,41.36],[20241113,41.16],[20241114,41.09],[20241115,41.2],[20241118,41],[20241119,40.96],[20241120,41.01],[20241121,40.98],[20241122,41.05],[20241125,41.23],[20241126,41.27],[20241127,41.21],[20241128,41.16],[20241129,41.24],[20241202,41.33],[20241203,41.46],[20241204,41.43],[20241205,41.54],[20241206,41.56],[20241209,41.62],[20241210,41.62],[20241211,41.61],[20241212,41.65],[20241213,41.6],[20241216,41.56],[20241217,41.54],[20241218,41.44],[20241219,41.45],[20241220,41.24],[20241223,41.13],[20241227,41.19],[20241230,41.25],[20250102,41.25],[20250103,41.35],[20250106,41.25],[20250107,41.31],[20250108,41.34],[20250109,41.27],[20250110,41.3],[20250113,41.2],[20250114,41.08],[20250115,41.11],[20250116,41.3],[20250117,41.46],[20250120,41.57],[20250121,41.56],[20250122,41.64],[20250123,41.74],[20250124,41.81],[20250127,41.82],[20250128,41.65],[20250129,41.6],[20250130,41.71],[20250131,41.89],[20250203,41.98],[20250204,41.91],[20250205,41.93],[20250206,41.98],[20250207,42.05]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.05],[20240105,1256.37],[20240106,1256.37],[20240107,1256.37],[20240108,1257.17],[20240109,1259],[20240110,1259.75],[20240111,1259.69],[20240112,1262.48],[20240113,1262.48],[20240114,1262.48],[20240115,1263.26],[20240116,1262.56],[20240117,1257.2],[20240118,1256.17],[20240119,1257.9],[20240120,1257.9],[20240121,1257.9],[20240122,1262.02],[20240123,1264.11],[20240124,1266.15],[20240125,1269.12],[20240126,1272.41],[20240127,1272.41],[20240128,1272.41],[20240129,1277.31],[20240130,1278.63],[20240131,1278.25],[20240201,1278.93],[20240202,1279.71],[20240203,1279.71],[20240204,1279.71],[20240205,1280.69],[20240206,1281.88],[20240207,1283.04],[20240208,1283.56],[20240209,1283.41],[20240210,1283.41],[20240211,1283.41],[20240212,1285.63],[20240213,1282.87],[20240214,1283.53],[20240215,1286.03],[20240216,1287.27],[20240217,1287.27],[20240218,1287.27],[20240219,1287.24],[20240220,1285.19],[20240221,1283.53],[20240222,1286.85],[20240223,1291.21],[20240224,1291.21],[20240225,1291.21],[20240226,1291.03],[20240227,1290.3],[20240228,1289.86],[20240229,1290.7],[20240301,1294.2],[20240302,1294.2],[20240303,1294.2],[20240304,1296.17],[20240305,1295.43],[20240306,1295.88],[20240307,1299.76],[20240308,1302.01],[20240309,1302.01],[20240310,1302.01],[20240311,1301.02],[20240312,1302.8],[20240313,1303.98],[20240314,1303.2],[20240315,1300.84],[20240316,1300.84],[20240317,1300.84],[20240318,1299.93],[20240319,1301.31],[20240320,1304.32],[20240321,1308.29],[20240322,1312.44],[20240323,1312.44],[20240324,1312.44],[20240325,1311.78],[20240326,1310.62],[20240327,1313.15],[20240328,1316.51],[20240329,1316.61],[20240330,1316.61],[20240331,1316.67],[20240401,1316.63],[20240402,1315.08],[20240403,1312.07],[20240404,1309.61],[20240405,1308.15],[20240406,1308.15],[20240407,1308.15],[20240408,1308.3],[20240409,1308.83],[20240410,1308.29],[20240411,1308.93],[20240412,1311.15],[20240413,1311.15],[20240414,1311.15],[20240415,1308.14],[20240416,1300.57],[20240417,1296.85],[20240418,1294.75],[20240419,1292.51],[20240420,1292.51],[20240421,1292.51],[20240422,1293.72],[20240423,1297.34],[20240424,1298.96],[20240425,1295.02],[20240426,1298.14],[20240427,1298.14],[20240428,1298.14],[20240429,1301.95],[20240430,1300.3],[20240501,1300.07],[20240502,1299.43],[20240503,1302.15],[20240504,1302.15],[20240505,1302.15],[20240506,1306.5],[20240507,1311.93],[20240508,1314.01],[20240509,1314.17],[20240510,1317.36],[20240511,1317.36],[20240512,1317.36],[20240513,1317.84],[20240514,1318.04],[20240515,1322.28],[20240516,1324.75],[20240517,1325.17],[20240518,1325.17],[20240519,1325.17],[20240520,1325.17],[20240521,1325.65],[20240522,1325.01],[20240523,1322.73],[20240524,1320.75],[20240525,1320.75],[20240526,1320.75],[20240527,1321.06],[20240528,1320.23],[20240529,1315.7],[20240530,1315.53],[20240531,1313.25],[20240601,1313.25],[20240602,1313.25],[20240603,1316.29],[20240604,1317.14],[20240605,1321.23],[20240606,1325.44],[20240607,1325.15],[20240608,1325.15],[20240609,1325.15],[20240610,1326.61],[20240611,1326.68],[20240612,1329.26],[20240613,1329.81],[20240614,1333.31],[20240615,1333.34],[20240616,1333.34],[20240617,1332.81],[20240618,1335.1],[20240619,1336.48],[20240620,1338.38],[20240621,1338.57],[20240622,1338.57],[20240623,1338.57],[20240624,1337.52],[20240625,1338.03],[20240626,1337.71],[20240627,1336.44],[20240628,1335.19],[20240629,1335.19],[20240630,1335.17],[20240701,1332.31],[20240702,1331.23],[20240703,1333.54],[20240704,1335.77],[20240705,1337.73],[20240706,1337.73],[20240707,1337.73],[20240708,1339.19],[20240709,1338.96],[20240710,1341.42],[20240711,1344.11],[20240712,1346.32],[20240713,1346.32],[20240714,1346.32],[20240715,1347.13],[20240716,1348.77],[20240717,1346.73],[20240718,1343.09],[20240719,1337.99],[20240720,1337.99],[20240721,1337.99],[20240722,1337.77],[20240723,1340.24],[20240724,1337.36],[20240725,1331.49],[20240726,1331.64],[20240727,1331.64],[20240728,1331.64],[20240729,1335.43],[20240730,1336.98],[20240731,1343.22],[20240801,1345],[20240802,1332.69],[20240803,1332.69],[20240804,1332.69],[20240805,1313.91],[20240806,1308.84],[20240807,1310.68],[20240808,1314.1],[20240809,1318.45],[20240810,1318.45],[20240811,1318.45],[20240812,1320.55],[20240813,1325.27],[20240814,1327.49],[20240815,1329.41],[20240816,1337.56],[20240817,1337.56],[20240818,1337.56],[20240819,1340.87],[20240820,1342.06],[20240821,1343.05],[20240822,1342.48],[20240823,1344.14],[20240824,1344.14],[20240825,1344.14],[20240826,1344.52],[20240827,1344.48],[20240828,1345.78],[20240829,1348.63],[20240830,1350.63],[20240831,1350.68],[20240901,1350.68],[20240902,1351.45],[20240903,1348.51],[20240904,1343.1],[20240905,1339.53],[20240906,1334.69],[20240907,1334.69],[20240908,1334.69],[20240909,1335.44],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.7],[20240916,1350.32],[20240917,1351.6],[20240918,1350.1],[20240919,1353.33],[20240920,1353.14],[20240921,1353.14],[20240922,1353.14],[20240923,1355.65],[20240924,1358.48],[20240925,1357.76],[20240926,1362.78],[20240927,1366.34],[20240928,1366.34],[20240929,1366.34],[20240930,1365.06],[20241001,1367.28],[20241002,1367.92],[20241003,1366.98],[20241004,1367.24],[20241005,1367.24],[20241006,1367.24],[20241007,1367.08],[20241008,1365.3],[20241009,1367.19],[20241010,1368.98],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.05],[20241016,1377.49],[20241017,1380.22],[20241018,1382.75],[20241019,1382.75],[20241020,1382.75],[20241021,1381.11],[20241022,1378.77],[20241023,1376.87],[20241024,1375.77],[20241025,1374.03],[20241026,1374.03],[20241027,1374.03],[20241028,1374.91],[20241029,1375.49],[20241030,1371.45],[20241031,1361.94],[20241101,1361.79],[20241102,1361.79],[20241103,1361.79],[20241104,1358.61],[20241105,1359.51],[20241106,1370.59],[20241107,1375.62],[20241108,1379.78],[20241109,1379.78],[20241110,1379.78],[20241111,1386.24],[20241112,1386.41],[20241113,1383.39],[20241114,1384.28],[20241115,1380.3],[20241116,1380.3],[20241117,1380.3],[20241118,1378.39],[20241119,1378.41],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.1],[20241130,1397.17],[20241201,1397.17],[20241202,1403.16],[20241203,1406.04],[20241204,1408.82],[20241205,1408.69],[20241206,1408.97],[20241207,1408.97],[20241208,1408.97],[20241209,1408.33],[20241210,1408.39],[20241211,1410.3],[20241212,1409.59],[20241213,1405.69],[20241214,1405.69],[20241215,1405.68],[20241216,1403.4],[20241217,1400.66],[20241218,1395.72],[20241219,1389.33],[20241220,1385.84],[20241221,1385.84],[20241222,1385.84],[20241223,1387.14],[20241224,1387.66],[20241225,1387.66],[20241226,1387.65],[20241227,1388.89],[20241228,1388.89],[20241229,1388.89],[20241230,1385.94],[20241231,1386.54],[20250101,1386.54],[20250102,1389.39],[20250103,1392.61],[20250104,1392.61],[20250105,1392.61],[20250106,1392.11],[20250107,1391.08],[20250108,1391.83],[20250109,1391.7],[20250110,1387.59],[20250111,1387.59],[20250112,1387.59],[20250113,1385],[20250114,1382.23],[20250115,1387.51],[20250116,1394.53],[20250117,1400.11],[20250118,1400.11],[20250119,1400.11],[20250120,1400.77],[20250121,1402.59],[20250122,1404.77],[20250123,1407.55],[20250124,1405.36],[20250125,1405.36],[20250126,1405.36],[20250127,1400.4],[20250128,1402.97],[20250129,1406.02],[20250130,1409.81],[20250131,1413.63],[20250201,1413.63],[20250202,1413.63],[20250203,1414.45],[20250204,1413.62],[20250205,1414.5],[20250206,1420.46],[20250207,1425.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 990,33€ |
| 2022 | 951,08€ |
| 2023 | 912,88€ |
| 2024 | 956,63€ |
| 2025 | 1.004,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,65% |
| 3 M | 2,21% |
| 6 M | 2,41% |
| lfd. Jahr | 1,78% |
| 1 Jahr | 5,03% |
| 3 Jahre | 5,40% |
| 5 Jahre | 0,24% |
| 10 Jahre | 11,86% |
| Entwicklung p.a. | 1,79% |
| Wertentwicklung seit Auflage | 64,22% |
Das Ziel der Anlagepolitik ist darauf ausgerichtet, unter Beachtung der Risikostreuung eine Wertentwicklung zu erreichen, die zu einem Vermögenszuwachs führt und Ausschüttungen ermöglicht. Zur Verwirklichung dieses Ziels werden nur solche in- und ausländischen Wertpapiere erwerben, die Ertrag und/oder Wachstum erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GRENKE FIN. 23/27 MTN | 2,76% |
| AROUNDTOWN 24/29 MTN | 2,57% |
| SAP SE O.N. | 2,07% |
| ZURICH INSUR.GR.NA.SF0,10 | 1,95% |
| ERSTE GR.BK. 23/UND. FLR | 1,83% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | -0.9674 | 2.326100 |
| 02.2021 - 02.2022 | -3.9629 | 3.065600 |
| 02.2022 - 02.2023 | -4.0169 | -5.987200 |
| 02.2023 - 02.2024 | 4.7924 | 5.655000 |
| 02.2024 - 02.2025 | 5.025 | 10.744800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,88% | 6,62% | 7,34% | 6,26% |
| Sharpe Ratio | 0,37 | -0,13 | -0,14 | 0,11 |
| Tracking Error | 4,05% | 3,06% | 3,26% | 3,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,46 | 0,82 | 0,81 | 0,79 |
| Treynor Ratio | 3,12 | -1,04 | -1,26 | 0,85 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
| GRENKE FIN. 23/27 MTN | 2,76% |
| AROUNDTOWN 24/29 MTN | 2,57% |
| SAP SE O.N. | 2,07% |
| ZURICH INSUR.GR.NA.SF0,10 | 1,95% |
| ERSTE GR.BK. 23/UND. FLR | 1,83% |
| ESSILORLUXO. INH. EO -,18 | 1,80% |
| URW 23/UND. FLR | 1,80% |
| SCHNEIDER ELEC. INH. EO 4 | 1,79% |
| OLD.LDSBK.BK. MTI 23/26 | 1,74% |
| UBS 23/26 MTN | 1,72% |
Länderverteilung (10. 02. 2025)
| Deutschland | 24,60% |
| Welt | 19,90% |
| Frankreich | 14,30% |
| Niederlande | 10,80% |
| Schweiz | 10,10% |
| Schweden | 5,50% |
| Irland | 4,50% |
| Dänemark | 3,50% |
| Italien | 3,40% |
| Luxemburg | 3,40% |
Branchenverteilung (10. 02. 2025)
| Divers | 45,40% |
| Kasse | 16,20% |
| Industrie / Investitionsgüter | 7,90% |
| Technologie | 6,30% |
| Gesundheit / Healthcare | 6,00% |
| Finanzdienstleistungen | 5,20% |
| Grundstoffe | 3,00% |
| Versorger | 3,00% |
| Gebrauchsgüter | 2,70% |
| Konsumgüter nicht-zyklisch | 2,70% |
Assetverteilung (10. 02. 2025)
| Renten | 59,20% |
| Aktien | 24,60% |
| Geldmarkt/Kasse | 16,20% |
Währungsverteilung (10. 02. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1174KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7136KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Bodo Orlowski Herr Patrick Schmidt |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.03.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 12,37 Mio. EUR |