Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975787
ISIN: DE0009757872
Aktienfonds All Cap, Welt
Aktueller Preis (20. 03. 2025)
54,02 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009757872","name":"Uni21.Jahrhundert -net-","currency":"EUR"},"ts":[[20200323,27.39],[20200324,29.77],[20200325,30.27],[20200326,31.17],[20200327,30.27],[20200330,31.17],[20200331,31.15],[20200401,30.03],[20200402,30.63],[20200403,30.39],[20200406,32.18],[20200407,32.02],[20200408,32.8],[20200409,33.02],[20200414,33.66],[20200415,33.09],[20200416,33.49],[20200417,34.12],[20200420,33.76],[20200421,32.75],[20200422,33.51],[20200423,33.59],[20200424,33.76],[20200427,34.24],[20200428,34.05],[20200429,34.71],[20200430,34.12],[20200504,33.36],[20200505,34.09],[20200506,34.1],[20200507,34.42],[20200508,34.61],[20200511,34.77],[20200512,34.32],[20200513,33.9],[20200514,33.85],[20200515,34],[20200518,34.94],[20200519,34.52],[20200520,34.8],[20200522,34.79],[20200525,35.04],[20200526,35.12],[20200527,35.51],[20200528,35.49],[20200529,35.17],[20200602,35.69],[20200603,36.21],[20200604,35.72],[20200605,36.72],[20200608,36.95],[20200609,36.56],[20200610,36.46],[20200612,35.14],[20200615,35.14],[20200616,36.11],[20200617,36.18],[20200618,36.13],[20200619,36.16],[20200622,36.1],[20200623,36.3],[20200624,35.51],[20200625,35.96],[20200626,35.39],[20200629,35.59],[20200630,36.05],[20200701,36.09],[20200702,36.58],[20200703,36.49],[20200706,36.95],[20200707,36.74],[20200708,36.82],[20200709,36.74],[20200710,36.93],[20200713,36.69],[20200714,36.72],[20200715,37.11],[20200716,36.85],[20200717,36.99],[20200720,37.3],[20200721,37.28],[20200722,37.02],[20200723,36.75],[20200724,36.35],[20200727,36.13],[20200728,36.1],[20200729,36.24],[20200730,35.84],[20200731,35.72],[20200803,36.39],[20200804,36.45],[20200805,36.4],[20200806,36.59],[20200807,36.66],[20200810,36.71],[20200811,36.73],[20200812,37.15],[20200813,37.03],[20200814,36.91],[20200817,36.97],[20200818,36.9],[20200819,36.93],[20200820,37.03],[20200821,37.27],[20200824,37.54],[20200825,37.67],[20200826,38.12],[20200827,38.12],[20200828,37.98],[20200831,37.7],[20200901,37.91],[20200902,38.77],[20200903,37.72],[20200904,37.42],[20200907,37.5],[20200908,36.82],[20200909,37.45],[20200910,36.84],[20200911,36.88],[20200914,37.1],[20200915,37.32],[20200916,37.24],[20200917,37.02],[20200918,36.61],[20200921,36.13],[20200922,36.46],[20200923,36.04],[20200924,36.09],[20200925,36.49],[20200928,37.09],[20200929,36.82],[20200930,36.9],[20201001,37.12],[20201002,36.92],[20201005,37.25],[20201006,36.99],[20201007,37.51],[20201008,37.84],[20201009,38],[20201012,38.48],[20201013,38.44],[20201014,38.22],[20201015,37.95],[20201016,38.01],[20201019,37.41],[20201020,37.33],[20201021,37.06],[20201022,37.32],[20201023,37.43],[20201026,36.77],[20201027,36.61],[20201028,35.53],[20201029,35.99],[20201030,35.73],[20201102,36.23],[20201103,36.69],[20201104,37.56],[20201105,37.99],[20201106,37.86],[20201109,38.86],[20201110,38.88],[20201111,39.27],[20201112,38.77],[20201113,39.13],[20201116,39.55],[20201117,39.27],[20201118,38.96],[20201119,39.07],[20201120,38.91],[20201123,39.1],[20201124,39.65],[20201125,39.44],[20201126,39.42],[20201127,39.45],[20201130,39.09],[20201201,39.32],[20201202,39.24],[20201203,38.95],[20201204,39.36],[20201207,39.25],[20201208,39.36],[20201209,39.31],[20201210,39.14],[20201211,39.05],[20201214,38.92],[20201215,39.34],[20201216,39.39],[20201217,39.46],[20201218,39.3],[20201221,38.98],[20201222,39.05],[20201223,39.3],[20201228,39.75],[20201229,39.72],[20201230,39.62],[20210104,39.47],[20210105,39.68],[20210106,40.12],[20210107,40.78],[20210108,40.98],[20210111,41.05],[20210112,41.04],[20210113,41.02],[20210114,41.19],[20210115,40.81],[20210118,40.87],[20210119,41.07],[20210120,41.57],[20210121,41.48],[20210122,41.16],[20210125,41.07],[20210126,40.89],[20210127,40.01],[20210128,40.35],[20210129,39.59],[20210201,40.35],[20210202,41.09],[20210203,41.36],[20210204,41.74],[20210205,41.88],[20210208,42.13],[20210209,41.96],[20210210,41.95],[20210211,42.09],[20210212,42.35],[20210215,42.44],[20210216,42.48],[20210217,42.6],[20210218,42.26],[20210219,42.25],[20210222,42.04],[20210223,42],[20210224,42.5],[20210225,41.62],[20210226,41.44],[20210301,42.56],[20210302,42.34],[20210303,42.02],[20210304,41.64],[20210305,42.57],[20210308,42.74],[20210309,43.1],[20210310,43.19],[20210311,43.55],[20210312,43.63],[20210315,43.79],[20210316,43.95],[20210317,43.93],[20210318,43.5],[20210319,43.37],[20210322,43.47],[20210323,43.16],[20210324,43.05],[20210325,43.31],[20210326,44.02],[20210329,44.03],[20210330,44.23],[20210331,44.22],[20210401,44.72],[20210406,45.02],[20210407,44.92],[20210408,45.07],[20210409,45.31],[20210412,45.1],[20210413,45.09],[20210414,44.94],[20210415,45.28],[20210416,45.48],[20210419,45.12],[20210420,44.38],[20210421,44.7],[20210422,44.63],[20210423,44.87],[20210426,45],[20210427,45.01],[20210428,45.02],[20210429,44.96],[20210430,44.81],[20210503,44.84],[20210504,44.51],[20210505,44.89],[20210506,44.96],[20210507,45.03],[20210510,44.61],[20210511,44.05],[20210512,43.7],[20210514,44.53],[20210517,44.46],[20210518,44.13],[20210519,43.77],[20210520,44.17],[20210521,44.32],[20210525,44.46],[20210526,44.61],[20210527,44.67],[20210528,44.88],[20210531,44.66],[20210601,44.84],[20210602,45.08],[20210604,45.38],[20210607,45.38],[20210608,45.3],[20210609,45.19],[20210610,45.43],[20210611,45.73],[20210614,45.79],[20210615,45.74],[20210616,45.58],[20210617,46.03],[20210618,45.5],[20210621,45.76],[20210622,46.04],[20210623,45.79],[20210624,46.14],[20210625,46.29],[20210628,46.22],[20210629,46.36],[20210630,46.4],[20210701,46.56],[20210702,46.95],[20210705,46.97],[20210706,46.92],[20210707,47.1],[20210708,46.38],[20210709,46.93],[20210712,47.13],[20210713,47.14],[20210714,47.22],[20210715,46.81],[20210716,46.43],[20210719,45.44],[20210720,46.14],[20210721,46.64],[20210722,46.8],[20210723,47.35],[20210726,47.34],[20210727,47],[20210728,47.22],[20210729,47.12],[20210730,46.88],[20210802,46.86],[20210803,47.28],[20210804,47.27],[20210805,47.57],[20210806,47.87],[20210809,47.77],[20210810,47.91],[20210811,48.05],[20210812,48.29],[20210813,48.16],[20210816,48.11],[20210817,48.02],[20210818,47.72],[20210819,47.46],[20210820,47.72],[20210823,47.97],[20210824,48.11],[20210825,48.27],[20210826,48.02],[20210827,48.28],[20210830,48.37],[20210831,48.2],[20210901,48.16],[20210902,48.28],[20210903,48.18],[20210906,48.34],[20210907,48.38],[20210908,48.19],[20210909,48.04],[20210910,47.73],[20210913,48.03],[20210914,47.92],[20210915,48.14],[20210916,48.32],[20210917,47.97],[20210920,47.16],[20210921,47.36],[20210922,47.73],[20210923,48.34],[20210924,48.36],[20210927,48.33],[20210928,47.36],[20210929,47.56],[20210930,47.38],[20211001,47.82],[20211004,47.14],[20211005,47.71],[20211006,47.78],[20211007,48.2],[20211008,48.15],[20211011,47.96],[20211012,47.89],[20211013,47.89],[20211014,48.6],[20211015,48.93],[20211018,48.94],[20211019,49.12],[20211020,49.2],[20211021,49.12],[20211022,49.18],[20211025,49.4],[20211026,49.66],[20211027,49.4],[20211028,49.55],[20211029,50.01],[20211101,50.23],[20211102,50.44],[20211103,50.69],[20211104,50.94],[20211105,51.17],[20211108,51.1],[20211109,50.9],[20211110,50.72],[20211111,51],[20211112,51.45],[20211115,51.52],[20211116,51.95],[20211117,52],[20211118,51.87],[20211119,51.76],[20211122,51.81],[20211123,51.56],[20211124,51.9],[20211125,51.9],[20211126,49.87],[20211129,50.57],[20211130,49.83],[20211201,49.5],[20211202,49.87],[20211203,49.51],[20211206,50.09],[20211207,51.41],[20211208,51.18],[20211209,51.09],[20211210,51.31],[20211213,50.97],[20211214,50.48],[20211215,51.23],[20211216,50.84],[20211217,50.4],[20211220,49.65],[20211221,50.73],[20211222,51.04],[20211223,51.55],[20211227,52.04],[20211228,52.12],[20211229,51.95],[20211230,51.87],[20220103,52.14],[20220104,52.26],[20220105,51.34],[20220106,51.17],[20220107,50.79],[20220110,50.58],[20220111,51.02],[20220112,51.11],[20220113,50.39],[20220114,50.26],[20220117,50.47],[20220118,49.9],[20220119,49.59],[20220120,49.39],[20220121,48.22],[20220124,47.75],[20220125,47.4],[20220126,47.69],[20220127,48.05],[20220128,48.59],[20220131,49.27],[20220201,49.72],[20220202,49.89],[20220203,48.29],[20220204,48.25],[20220207,48.14],[20220208,48.59],[20220209,49.45],[20220210,48.79],[20220211,48.17],[20220214,48.06],[20220215,48.65],[20220216,48.81],[20220217,47.91],[20220218,47.64],[20220221,47.46],[20220222,47.14],[20220223,46.58],[20220224,47.17],[20220225,47.92],[20220228,47.84],[20220301,47.25],[20220302,48.25],[20220303,47.79],[20220304,47.37],[20220307,46.17],[20220308,45.94],[20220309,46.8],[20220310,46.71],[20220311,46.41],[20220314,46.11],[20220315,46.8],[20220316,48.04],[20220317,48.18],[20220318,48.87],[20220321,48.91],[20220322,49.58],[20220323,49.17],[20220324,49.64],[20220325,49.94],[20220328,50.14],[20220329,50.27],[20220330,49.76],[20220331,49.19],[20220401,49.63],[20220404,50.14],[20220405,49.85],[20220406,49.17],[20220407,49.18],[20220408,49.35],[20220411,48.53],[20220412,48.45],[20220413,49.04],[20220414,48.98],[20220419,49.23],[20220420,49.13],[20220421,48.52],[20220422,47.43],[20220425,47.58],[20220426,46.74],[20220427,47.36],[20220428,48.34],[20220429,47.15],[20220502,47.18],[20220503,47.41],[20220504,48.18],[20220505,46.96],[20220506,46.35],[20220509,44.84],[20220510,45.04],[20220511,44.81],[20220512,45.01],[20220513,46.12],[20220516,45.97],[20220517,46.27],[20220518,45.01],[20220519,44.39],[20220520,44.64],[20220523,45.13],[20220524,44.45],[20220525,44.95],[20220527,46.64],[20220530,46.49],[20220531,46.39],[20220601,46.3],[20220602,46.86],[20220603,46.35],[20220607,46.83],[20220608,46.3],[20220609,45.58],[20220610,44.64],[20220613,43.43],[20220614,43.22],[20220615,43.75],[20220617,42.28],[20220620,42.2],[20220621,42.9],[20220622,42.57],[20220623,42.92],[20220624,44.07],[20220627,43.82],[20220628,43.56],[20220629,43.5],[20220630,43.07],[20220701,43.55],[20220704,43.51],[20220705,43.85],[20220706,44.2],[20220707,45.02],[20220708,45.07],[20220711,44.97],[20220712,44.68],[20220713,44.3],[20220714,44.32],[20220715,44.86],[20220718,44.31],[20220719,45.12],[20220720,45.42],[20220721,45.83],[20220722,45.36],[20220725,45.43],[20220726,45.28],[20220727,46.32],[20220728,46.74],[20220729,47.21],[20220801,46.87],[20220802,46.94],[20220803,47.78],[20220804,47.45],[20220805,47.55],[20220808,47.31],[20220809,47.09],[20220810,47.3],[20220811,47.31],[20220812,48.28],[20220815,48.6],[20220816,48.76],[20220817,48.51],[20220818,48.82],[20220819,48.58],[20220822,48.06],[20220823,47.88],[20220824,47.94],[20220825,48.52],[20220826,47.11],[20220829,46.86],[20220830,46.46],[20220831,45.81],[20220901,46.04],[20220902,45.65],[20220905,45.92],[20220906,45.81],[20220907,46.1],[20220908,46.49],[20220909,46.85],[20220912,47.08],[20220913,45.95],[20220914,46.08],[20220915,45.66],[20220916,45.1],[20220919,45.38],[20220920,45.03],[20220921,44.94],[20220922,44.66],[20220923,44.16],[20220926,44.04],[20220927,43.99],[20220928,44.47],[20220929,43.21],[20220930,42.72],[20221004,44.43],[20221005,44.66],[20221006,44.32],[20221007,43.48],[20221010,43.36],[20221011,42.96],[20221012,42.87],[20221013,43.65],[20221014,42.91],[20221017,43.65],[20221018,43.92],[20221019,43.93],[20221020,43.61],[20221021,44.42],[20221024,44.46],[20221025,44.86],[20221026,44.39],[20221027,44.37],[20221028,45.18],[20221031,45.26],[20221101,45.29],[20221102,44.49],[20221103,44.47],[20221104,44.68],[20221107,44.64],[20221108,44.7],[20221109,44.16],[20221110,45.48],[20221111,45.31],[20221114,45.08],[20221115,45.42],[20221116,45.05],[20221117,45.15],[20221118,45.27],[20221121,45.42],[20221122,45.86],[20221123,45.77],[20221124,45.76],[20221125,45.77],[20221128,45.19],[20221129,45.26],[20221130,46.5],[20221201,45.91],[20221202,45.87],[20221205,45.06],[20221206,44.68],[20221207,44.51],[20221208,44.63],[20221209,44.53],[20221212,44.92],[20221213,44.93],[20221214,44.74],[20221215,43.54],[20221216,43.19],[20221219,43.09],[20221220,43],[20221221,43.68],[20221222,43.24],[20221223,43.36],[20221227,43.19],[20221228,42.93],[20221229,43.3],[20221230,43.09],[20230102,43.3],[20230103,43.47],[20230104,43.64],[20230105,43.46],[20230106,44.08],[20230109,43.83],[20230110,44.08],[20230111,44.39],[20230112,44.56],[20230113,44.82],[20230116,44.73],[20230117,44.76],[20230118,44.17],[20230119,43.78],[20230120,44.27],[20230123,44.69],[20230124,44.68],[20230125,44.52],[20230126,45.07],[20230127,45.25],[20230130,44.59],[20230131,45.02],[20230201,45.21],[20230202,45.56],[20230203,45.62],[20230206,45.55],[20230207,46.24],[20230208,45.87],[20230209,45.59],[20230210,45.64],[20230213,45.91],[20230214,46.05],[20230215,46.25],[20230216,45.81],[20230217,45.49],[20230220,45.44],[20230221,44.73],[20230222,44.84],[20230223,45.34],[20230224,45.12],[20230227,45.22],[20230228,45.22],[20230301,44.87],[20230302,45.31],[20230303,46.06],[20230306,45.62],[20230307,45.37],[20230308,45.5],[20230309,44.81],[20230310,43.78],[20230313,43.05],[20230314,43.73],[20230315,43.6],[20230316,44.05],[20230317,43.56],[20230320,43.55],[20230321,43.93],[20230322,43.47],[20230323,43.34],[20230324,43.69],[20230327,43.79],[20230328,43.58],[20230329,44.15],[20230330,44.21],[20230331,44.87],[20230403,44.92],[20230404,44.42],[20230405,44.4],[20230406,44.42],[20230411,44.51],[20230412,44.32],[20230413,44.48],[20230414,44.56],[20230417,44.93],[20230418,44.98],[20230419,44.97],[20230420,44.83],[20230421,44.84],[20230424,44.72],[20230425,44.38],[20230426,44.06],[20230427,44.72],[20230428,44.83],[20230502,44.62],[20230503,44.21],[20230504,44.13],[20230505,44.63],[20230508,44.78],[20230509,44.84],[20230510,44.86],[20230511,44.88],[20230512,45.08],[20230515,45.27],[20230516,45.12],[20230517,45.56],[20230519,46.04],[20230522,46.01],[20230523,45.41],[20230524,45.23],[20230525,45.72],[20230526,46.25],[20230530,46.13],[20230531,45.91],[20230601,46.23],[20230602,46.81],[20230605,46.88],[20230606,46.92],[20230607,46.45],[20230609,46.56],[20230612,47.02],[20230613,47.22],[20230614,47.41],[20230615,47.54],[20230616,47.3],[20230619,47.18],[20230620,47.07],[20230621,46.65],[20230622,46.8],[20230623,46.61],[20230626,46.34],[20230627,46.62],[20230628,46.87],[20230629,47.12],[20230630,47.63],[20230703,47.57],[20230704,47.58],[20230705,47.45],[20230706,46.92],[20230707,46.62],[20230710,46.69],[20230711,46.91],[20230712,46.95],[20230713,47.21],[20230714,47.01],[20230717,47.13],[20230718,47.5],[20230719,47.66],[20230720,47.38],[20230721,47.4],[20230724,47.61],[20230725,48],[20230726,47.87],[20230727,48],[20230728,48.25],[20230731,48.29],[20230801,48.23],[20230802,47.6],[20230803,47.43],[20230804,46.99],[20230807,47.47],[20230808,47.47],[20230809,47.06],[20230810,47.09],[20230811,47.12],[20230814,47.57],[20230815,47],[20230816,46.72],[20230817,46.3],[20230818,46.21],[20230821,46.41],[20230822,46.5],[20230823,47.01],[20230824,46.46],[20230825,46.8],[20230828,47.06],[20230829,47.65],[20230830,47.48],[20230831,47.8],[20230901,48.02],[20230904,48.1],[20230905,48.28],[20230906,47.93],[20230907,47.83],[20230908,47.83],[20230911,48.07],[20230912,47.9],[20230913,47.87],[20230914,48.58],[20230915,47.99],[20230918,47.76],[20230919,47.67],[20230920,47.22],[20230921,46.63],[20230922,46.54],[20230925,46.96],[20230926,46.32],[20230927,46.65],[20230928,46.72],[20230929,46.47],[20231002,46.73],[20231004,46.28],[20231005,46.18],[20231006,46.79],[20231009,46.91],[20231010,47.12],[20231011,47.15],[20231012,47.26],[20231013,47.14],[20231016,47.39],[20231017,47.32],[20231018,46.77],[20231019,46.25],[20231020,45.7],[20231023,45.52],[20231024,45.97],[20231025,45.47],[20231026,45.12],[20231027,44.85],[20231030,45.26],[20231031,45.7],[20231101,46.37],[20231102,46.81],[20231103,46.72],[20231106,46.88],[20231107,47.23],[20231108,47.25],[20231109,47.02],[20231110,47.84],[20231113,47.87],[20231114,48.19],[20231115,48.07],[20231116,48.08],[20231117,48.19],[20231120,48.3],[20231121,48.27],[20231122,48.69],[20231123,48.56],[20231124,48.55],[20231127,48.52],[20231128,48.29],[20231129,48.37],[20231130,48.84],[20231201,49.47],[20231204,49.26],[20231205,49.27],[20231206,49.23],[20231207,49.56],[20231208,49.95],[20231211,50.25],[20231212,50.52],[20231213,51.17],[20231214,50.59],[20231215,50.97],[20231218,51.01],[20231219,51.04],[20231220,50.43],[20231221,50.81],[20231222,50.76],[20231227,50.75],[20231228,50.84],[20231229,50.94],[20240102,50.81],[20240103,50.37],[20240104,50.14],[20240105,50.2],[20240108,50.89],[20240109,51.13],[20240110,51.22],[20240111,51.32],[20240112,51.36],[20240115,51.36],[20240116,51.48],[20240117,51.28],[20240118,51.79],[20240119,52.26],[20240122,52.51],[20240123,52.69],[20240124,52.53],[20240125,53.13],[20240126,52.99],[20240129,53.72],[20240130,53.67],[20240131,52.79],[20240201,53.55],[20240202,54.46],[20240205,54.7],[20240206,54.72],[20240207,55.29],[20240208,55.26],[20240209,55.45],[20240212,55.41],[20240213,54.97],[20240214,55.68],[20240215,55.81],[20240216,55.69],[20240219,55.69],[20240220,55.09],[20240221,55.01],[20240222,56.24],[20240223,56.22],[20240226,56.14],[20240227,56.29],[20240228,56.22],[20240229,56.45],[20240301,57.03],[20240304,56.98],[20240305,56.56],[20240306,56.75],[20240307,57.3],[20240308,56.72],[20240311,56.33],[20240312,57.09],[20240313,56.93],[20240314,56.96],[20240315,56.56],[20240318,56.85],[20240319,57.19],[20240320,57.66],[20240321,58.25],[20240322,58.38],[20240325,58.06],[20240326,58.06],[20240327,58.33],[20240328,58.45],[20240402,58.14],[20240403,58.06],[20240404,57.41],[20240405,58.22],[20240408,58.06],[20240409,57.9],[20240410,57.96],[20240411,58.37],[20240412,57.92],[20240415,57.39],[20240416,57.11],[20240417,56.72],[20240418,56.5],[20240419,55.67],[20240422,56.27],[20240423,57.06],[20240424,57.05],[20240425,56.47],[20240426,56.99],[20240429,56.9],[20240430,56.34],[20240502,56.66],[20240503,57.06],[20240506,57.64],[20240507,57.65],[20240508,57.73],[20240510,58.06],[20240513,57.67],[20240514,57.85],[20240515,58.53],[20240516,58.29],[20240517,58.27],[20240521,58.61],[20240522,58.28],[20240523,58.18],[20240524,58.51],[20240527,58.46],[20240528,58.41],[20240529,58.3],[20240531,57.9],[20240603,57.85],[20240604,57.8],[20240605,58.57],[20240606,58.53],[20240607,58.73],[20240610,59.26],[20240611,59.25],[20240612,59.35],[20240613,59.57],[20240614,59.66],[20240617,59.79],[20240618,59.98],[20240619,59.9],[20240620,59.88],[20240621,59.85],[20240624,59.47],[20240625,59.72],[20240626,60],[20240627,59.84],[20240628,59.43],[20240701,59.42],[20240702,59.59],[20240703,59.77],[20240704,59.84],[20240705,60.01],[20240708,60.03],[20240709,60.15],[20240710,60.76],[20240711,60.26],[20240712,60.38],[20240715,60.2],[20240716,60.52],[20240717,59.36],[20240718,58.81],[20240719,58.8],[20240722,59.36],[20240723,59.71],[20240724,58.55],[20240725,58.19],[20240726,58.58],[20240729,58.75],[20240730,58.32],[20240731,59.24],[20240801,58.68],[20240802,57.04],[20240805,55.22],[20240806,56.25],[20240807,56.07],[20240808,57.19],[20240809,57.33],[20240812,57.34],[20240813,58.12],[20240814,58.06],[20240815,58.92],[20240816,59.02],[20240819,59.1],[20240820,58.87],[20240821,58.99],[20240822,58.75],[20240823,59.12],[20240826,58.97],[20240827,59.12],[20240828,59.01],[20240829,59.34],[20240830,59.79],[20240902,59.77],[20240903,58.77],[20240904,58.39],[20240905,58.19],[20240906,57.24],[20240909,58.15],[20240910,58.44],[20240911,58.99],[20240912,59.42],[20240913,59.53],[20240916,59.43],[20240917,59.36],[20240918,59.24],[20240919,60.17],[20240920,59.88],[20240923,60.13],[20240924,60.27],[20240925,59.96],[20240926,60.23],[20240927,60.16],[20240930,60.23],[20241001,60.18],[20241002,60.33],[20241004,60.91],[20241007,60.49],[20241008,60.78],[20241009,61.26],[20241010,61.4],[20241011,61.85],[20241014,62.33],[20241015,61.81],[20241016,62.12],[20241017,62.43],[20241018,62.55],[20241021,62.36],[20241022,62.37],[20241023,61.97],[20241024,61.95],[20241025,61.61],[20241028,61.88],[20241029,62.07],[20241030,61.66],[20241031,60.49],[20241101,60.73],[20241104,60.34],[20241105,61.14],[20241106,63.23],[20241107,63.19],[20241108,63.84],[20241111,64.6],[20241112,64.31],[20241113,64.32],[20241114,64.11],[20241115,63.61],[20241118,63.59],[20241119,63.89],[20241120,64.16],[20241121,64.64],[20241122,65.64],[20241125,65.48],[20241126,65.68],[20241127,64.93],[20241128,65.05],[20241129,65.36],[20241202,66.03],[20241203,65.9],[20241204,66.46],[20241205,65.95],[20241206,66.25],[20241209,65.65],[20241210,65.73],[20241211,66.33],[20241212,66.18],[20241213,66.09],[20241216,66.36],[20241217,65.89],[20241218,64.12],[20241219,64.04],[20241220,64.47],[20241223,64.84],[20241227,64.76],[20241230,64.3],[20250102,64.64],[20250103,65.21],[20250106,65.12],[20250107,64.72],[20250108,65.19],[20250109,65.21],[20250110,64.38],[20250113,64.57],[20250114,64.33],[20250115,65.51],[20250116,65.77],[20250117,66.4],[20250120,65.97],[20250121,66.49],[20250122,66.97],[20250123,67.53],[20250124,66.83],[20250127,65.62],[20250128,66.71],[20250129,66.62],[20250130,67.02],[20250131,66.97],[20250203,66.75],[20250204,66.84],[20250205,67.04],[20250206,67.69],[20250207,67.11],[20250210,67.42],[20250211,67.1],[20250212,66.85],[20250213,67.17],[20250214,66.65],[20250217,66.94],[20250218,67.14],[20250219,67.08],[20250220,66.15],[20250221,65.08],[20250224,64.62],[20250225,63.9],[20250226,64.16],[20250227,63.79],[20250228,64.67],[20250303,63.59],[20250304,62.34],[20250305,62.13],[20250306,60.93],[20250307,60.5],[20250310,58.93],[20250311,58.04],[20250312,58.41],[20250313,58.04],[20250314,59.03],[20250317,59.27],[20250318,58.89],[20250319,59.59],[20250320,59.59]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200322,4147.86],[20200323,4009.34],[20200324,4178.5],[20200325,4319.54],[20200326,4421.94],[20200327,4393.68],[20200328,4393.68],[20200329,4393.68],[20200330,4415.53],[20200331,4451.5],[20200401,4352.34],[20200402,4357.02],[20200403,4363.14],[20200404,4363.14],[20200405,4363.14],[20200406,4502.09],[20200407,4583.02],[20200408,4627.64],[20200409,4698.48],[20200410,4698.87],[20200411,4698.87],[20200412,4698.87],[20200413,4697.54],[20200414,4748.79],[20200415,4711.8],[20200416,4712.76],[20200417,4805.52],[20200418,4805.52],[20200419,4805.52],[20200420,4801.61],[20200421,4715.66],[20200422,4731.33],[20200423,4781.33],[20200424,4793.64],[20200425,4793.64],[20200426,4793.64],[20200427,4845.95],[20200428,4877.9],[20200429,4945.88],[20200430,4931.48],[20200501,4906.63],[20200502,4906.63],[20200503,4906.63],[20200504,4796.55],[20200505,4851.2],[20200506,4871.83],[20200507,4909.55],[20200508,4944.47],[20200509,4944.47],[20200510,4944.47],[20200511,4969.71],[20200512,4939.57],[20200513,4874.17],[20200514,4844.67],[20200515,4864.45],[20200516,4864.45],[20200517,4864.45],[20200518,4956.29],[20200519,4954.11],[20200520,4985.38],[20200521,4977.09],[20200522,4978.46],[20200523,4978.46],[20200524,4978.46],[20200525,4995.66],[20200526,5042.17],[20200527,5065.59],[20200528,5084.14],[20200529,5059.82],[20200530,5059.82],[20200531,5060.49],[20200601,5070.51],[20200602,5120.87],[20200603,5178.15],[20200604,5171.12],[20200605,5214.77],[20200606,5214.77],[20200607,5214.77],[20200608,5267.43],[20200609,5249.61],[20200610,5221.51],[20200611,5098.91],[20200612,5046.15],[20200613,5046.15],[20200614,5046.15],[20200615,5042.46],[20200616,5132.07],[20200617,5176.8],[20200618,5176.55],[20200619,5187.22],[20200620,5187.22],[20200621,5187.22],[20200622,5182.28],[20200623,5185.64],[20200624,5128.14],[20200625,5130.44],[20200626,5111.6],[20200627,5111.6],[20200628,5111.6],[20200629,5091.91],[20200630,5145.5],[20200701,5170.86],[20200702,5206],[20200703,5223.19],[20200704,5223.19],[20200705,5223.19],[20200706,5258.74],[20200707,5254.5],[20200708,5257.46],[20200709,5247.97],[20200710,5265.41],[20200711,5265.41],[20200712,5265.41],[20200713,5263.05],[20200714,5246.28],[20200715,5287.71],[20200716,5283.57],[20200717,5291.37],[20200718,5291.37],[20200719,5291.37],[20200720,5318.41],[20200721,5351.77],[20200722,5319.21],[20200723,5303.64],[20200724,5247.14],[20200725,5247.14],[20200726,5247.14],[20200727,5216.81],[20200728,5217.01],[20200729,5231.42],[20200730,5201.4],[20200731,5168.76],[20200801,5168.76],[20200802,5168.76],[20200803,5220.07],[20200804,5248.23],[20200805,5258.28],[20200806,5265.07],[20200807,5273.18],[20200808,5273.18],[20200809,5273.18],[20200810,5288.86],[20200811,5302.1],[20200812,5332.95],[20200813,5333.29],[20200814,5321.3],[20200815,5321.3],[20200816,5321.3],[20200817,5322.93],[20200818,5319.4],[20200819,5312],[20200820,5312.19],[20200821,5335.17],[20200822,5335.17],[20200823,5335.17],[20200824,5364.43],[20200825,5387.5],[20200826,5422.24],[20200827,5433.81],[20200828,5416.23],[20200829,5416.23],[20200830,5416.23],[20200831,5397.74],[20200901,5393.87],[20200902,5475.74],[20200903,5434.63],[20200904,5349.74],[20200905,5349.74],[20200906,5349.74],[20200907,5340.48],[20200908,5295.17],[20200909,5322.85],[20200910,5302.89],[20200911,5290.39],[20200912,5290.39],[20200913,5290.26],[20200914,5320.46],[20200915,5352.67],[20200916,5371.45],[20200917,5354.15],[20200918,5324.97],[20200919,5324.97],[20200920,5324.96],[20200921,5261.49],[20200922,5270.59],[20200923,5263.01],[20200924,5235.82],[20200925,5256.2],[20200926,5256.2],[20200927,5256.32],[20200928,5325.7],[20200929,5329.68],[20200930,5334.02],[20201001,5355.81],[20201002,5345.22],[20201003,5345.22],[20201004,5345.11],[20201005,5379.98],[20201006,5378.67],[20201007,5409.28],[20201008,5453.97],[20201009,5482.25],[20201010,5482.25],[20201011,5482.37],[20201012,5525.79],[20201013,5543.31],[20201014,5539.92],[20201015,5507.97],[20201016,5508.25],[20201017,5508.25],[20201018,5508.19],[20201019,5477.44],[20201020,5452.66],[20201021,5425.45],[20201022,5423.47],[20201023,5433.81],[20201024,5433.81],[20201025,5433.81],[20201026,5386.9],[20201027,5346.55],[20201028,5261.81],[20201029,5252.23],[20201030,5227.77],[20201031,5227.86],[20201101,5227.86],[20201102,5278.28],[20201103,5339.88],[20201104,5423.8],[20201105,5497.56],[20201106,5510.8],[20201107,5510.8],[20201108,5510.8],[20201109,5585.66],[20201110,5598.73],[20201111,5635.55],[20201112,5626.08],[20201113,5639.3],[20201114,5639.3],[20201115,5639.3],[20201116,5687.62],[20201117,5681.38],[20201118,5669.66],[20201119,5670.99],[20201120,5672.01],[20201121,5672.01],[20201122,5672.01],[20201123,5684],[20201124,5729.29],[20201125,5734.32],[20201126,5737.61],[20201127,5750.63],[20201128,5750.63],[20201129,5750.63],[20201130,5721.22],[20201201,5739.76],[20201202,5720.61],[20201203,5704.17],[20201204,5729.3],[20201205,5729.3],[20201206,5729.3],[20201207,5743.69],[20201208,5754.95],[20201209,5762.17],[20201210,5744.86],[20201211,5728.55],[20201212,5728.55],[20201213,5728.55],[20201214,5727.23],[20201215,5747.05],[20201216,5767.93],[20201217,5788.16],[20201218,5790.1],[20201219,5790.1],[20201220,5790.1],[20201221,5761.91],[20201222,5759.26],[20201223,5791.92],[20201224,5793.73],[20201225,5793.73],[20201226,5793.73],[20201227,5793.73],[20201228,5814.48],[20201229,5824.47],[20201230,5828.51],[20201231,5838.39],[20210101,5838.39],[20210102,5838.39],[20210103,5838.39],[20210104,5837.25],[20210105,5845.29],[20210106,5865.81],[20210107,5939.91],[20210108,6001.6],[20210109,6001.6],[20210110,6001.6],[20210111,6016.74],[20210112,6020.48],[20210113,6024.69],[20210114,6046.16],[20210115,6021],[20210116,6021],[20210117,6021],[20210118,6018.43],[20210119,6034.22],[20210120,6087.21],[20210121,6098.23],[20210122,6073.18],[20210123,6073.18],[20210124,6073.18],[20210125,6074.04],[20210126,6066.67],[20210127,5997.67],[20210128,5979.7],[20210129,5914.91],[20210130,5914.91],[20210131,5914.84],[20210201,5959.61],[20210202,6051.96],[20210203,6097.76],[20210204,6133.6],[20210205,6166.02],[20210206,6166.02],[20210207,6166.02],[20210208,6193.72],[20210209,6189.69],[20210210,6188.38],[20210211,6197.23],[20210212,6228.61],[20210213,6228.61],[20210214,6228.61],[20210215,6250.11],[20210216,6260.82],[20210217,6262.91],[20210218,6221.07],[20210219,6203.38],[20210220,6203.38],[20210221,6203.38],[20210222,6164.58],[20210223,6124.83],[20210224,6134.75],[20210225,6081.13],[20210226,6024.65],[20210227,6024.65],[20210228,6024.64],[20210301,6112.28],[20210302,6135.83],[20210303,6092.11],[20210304,6022.74],[20210305,6047.11],[20210306,6047.11],[20210307,6047.11],[20210308,6082.28],[20210309,6134.3],[20210310,6171.63],[20210311,6209.47],[20210312,6228.56],[20210313,6228.56],[20210314,6228.56],[20210315,6253.54],[20210316,6275.4],[20210317,6274.54],[20210318,6248.88],[20210319,6228.4],[20210320,6228.4],[20210321,6228.4],[20210322,6230.93],[20210323,6221.59],[20210324,6199.13],[20210325,6199.8],[20210326,6269.37],[20210327,6269.37],[20210328,6269.37],[20210329,6293.91],[20210330,6311.93],[20210331,6327.93],[20210401,6374.18],[20210402,6375.12],[20210403,6375.12],[20210404,6375.12],[20210405,6377.9],[20210406,6424.24],[20210407,6401.36],[20210408,6421.59],[20210409,6441.37],[20210410,6441.37],[20210411,6441.37],[20210412,6435.78],[20210413,6442],[20210414,6430.8],[20210415,6457.41],[20210416,6487.64],[20210417,6487.64],[20210418,6487.64],[20210419,6468.35],[20210420,6406.7],[20210421,6418.5],[20210422,6429.74],[20210423,6447.97],[20210424,6447.97],[20210425,6447.97],[20210426,6465.43],[20210427,6465.41],[20210428,6465.71],[20210429,6457.72],[20210430,6437.36],[20210501,6437.36],[20210502,6437.36],[20210503,6439.02],[20210504,6413.26],[20210505,6427.25],[20210506,6428.79],[20210507,6460.02],[20210508,6460.02],[20210509,6460.02],[20210510,6427.61],[20210511,6353.95],[20210512,6299.6],[20210513,6301.6],[20210514,6343.51],[20210515,6343.51],[20210516,6343.51],[20210517,6356.01],[20210518,6339.48],[20210519,6298.76],[20210520,6338.13],[20210521,6377.2],[20210522,6377.2],[20210523,6377.2],[20210524,6382.22],[20210525,6396.99],[20210526,6413.6],[20210527,6432.31],[20210528,6466.38],[20210529,6466.38],[20210530,6466.38],[20210531,6461.63],[20210601,6458],[20210602,6473.6],[20210603,6466.45],[20210604,6506.57],[20210605,6506.57],[20210606,6506.57],[20210607,6514.31],[20210608,6511.55],[20210609,6503.89],[20210610,6521.73],[20210611,6559.16],[20210612,6559.16],[20210613,6559.16],[20210614,6576.81],[20210615,6576.46],[20210616,6562.35],[20210617,6598.68],[20210618,6575.68],[20210619,6575.68],[20210620,6575.68],[20210621,6581.95],[20210622,6614.51],[20210623,6607.9],[20210624,6632.34],[20210625,6656.74],[20210626,6656.74],[20210627,6656.74],[20210628,6672.68],[20210629,6689.29],[20210630,6684.81],[20210701,6695.61],[20210702,6733.51],[20210703,6733.51],[20210704,6733.51],[20210705,6738.87],[20210706,6736.75],[20210707,6751.5],[20210708,6690.81],[20210709,6711.94],[20210710,6711.94],[20210711,6711.94],[20210712,6748.43],[20210713,6762.82],[20210714,6767.02],[20210715,6740.35],[20210716,6711.19],[20210717,6711.19],[20210718,6711.19],[20210719,6628.02],[20210720,6645.08],[20210721,6706.37],[20210722,6742.1],[20210723,6785.75],[20210724,6785.75],[20210725,6785.75],[20210726,6787.15],[20210727,6751.67],[20210728,6757.53],[20210729,6776.58],[20210730,6757.42],[20210731,6757.31],[20210801,6757.31],[20210802,6765.27],[20210803,6785.44],[20210804,6805.2],[20210805,6828.88],[20210806,6851.28],[20210807,6851.28],[20210808,6851.28],[20210809,6864.25],[20210810,6885.36],[20210811,6897.74],[20210812,6899.82],[20210813,6899.5],[20210814,6899.5],[20210815,6899.5],[20210816,6883.43],[20210817,6865.84],[20210818,6855.62],[20210819,6819.21],[20210820,6835.39],[20210821,6835.39],[20210822,6835.39],[20210823,6873.29],[20210824,6903.49],[20210825,6918.25],[20210826,6893.73],[20210827,6909.55],[20210828,6909.55],[20210829,6909.55],[20210830,6925.57],[20210831,6924.67],[20210901,6935.88],[20210902,6946.27],[20210903,6944.97],[20210904,6944.97],[20210905,6944.97],[20210906,6957.42],[20210907,6952.98],[20210908,6934.62],[20210909,6910.42],[20210910,6892.72],[20210911,6892.72],[20210912,6892.72],[20210913,6899.43],[20210914,6879.25],[20210915,6876.14],[20210916,6895.13],[20210917,6870.15],[20210918,6870.15],[20210919,6870.15],[20210920,6790.57],[20210921,6776.28],[20210922,6808.95],[20210923,6871.3],[20210924,6876.83],[20210925,6876.83],[20210926,6876.83],[20210927,6866.23],[20210928,6775.13],[20210929,6750.65],[20210930,6745.99],[20211001,6736.69],[20211002,6736.69],[20211003,6736.69],[20211004,6691.94],[20211005,6709.93],[20211006,6723.95],[20211007,6785.64],[20211008,6792.27],[20211009,6792.27],[20211010,6792.27],[20211011,6775.94],[20211012,6765.1],[20211013,6783.88],[20211014,6848.86],[20211015,6905.44],[20211016,6905.44],[20211017,6905.44],[20211018,6916.89],[20211019,6934.46],[20211020,6964.13],[20211021,6972.26],[20211022,6985.54],[20211023,6985.54],[20211024,6985.54],[20211025,7002.85],[20211026,7022.6],[20211027,7002.21],[20211028,7013.54],[20211029,7020.41],[20211030,7020.41],[20211031,7020.89],[20211101,7046.53],[20211102,7082.03],[20211103,7107.69],[20211104,7151.53],[20211105,7178.91],[20211106,7178.91],[20211107,7178.91],[20211108,7172.91],[20211109,7166.76],[20211110,7151.31],[20211111,7175.39],[20211112,7219.83],[20211113,7219.83],[20211114,7219.83],[20211115,7247.56],[20211116,7289],[20211117,7298.65],[20211118,7275.81],[20211119,7280.86],[20211120,7280.86],[20211121,7280.86],[20211122,7266.06],[20211123,7228.51],[20211124,7232.55],[20211125,7242.21],[20211126,7104.95],[20211127,7104.95],[20211128,7104.95],[20211129,7095.77],[20211130,7011.99],[20211201,6986.07],[20211202,6982.91],[20211203,6971.56],[20211204,6971.56],[20211205,6971.56],[20211206,6995.09],[20211207,7130.61],[20211208,7148],[20211209,7135.91],[20211210,7138.45],[20211211,7138.45],[20211212,7138.45],[20211213,7114.18],[20211214,7054.72],[20211215,7082.9],[20211216,7089.61],[20211217,7047.49],[20211218,7047.49],[20211219,7047.49],[20211220,6976.56],[20211221,7029.93],[20211222,7091.06],[20211223,7145.85],[20211224,7147.22],[20211225,7147.22],[20211226,7147.21],[20211227,7187.21],[20211228,7211.12],[20211229,7221.92],[20211230,7220.27],[20211231,7215.3],[20220101,7215.3],[20220102,7215.3],[20220103,7219.98],[20220104,7249.13],[20220105,7178.98],[20220106,7122.45],[20220107,7081.93],[20220108,7081.93],[20220109,7081.93],[20220110,7033.07],[20220111,7055.44],[20220112,7087.08],[20220113,7029.44],[20220114,6984.83],[20220115,6984.83],[20220116,6984.83],[20220117,6988.1],[20220118,6938.82],[20220119,6901.82],[20220120,6882.4],[20220121,6784.66],[20220122,6784.66],[20220123,6784.66],[20220124,6701.35],[20220125,6651.36],[20220126,6664.68],[20220127,6671.05],[20220128,6701.11],[20220129,6701.11],[20220130,6701.11],[20220131,6793.26],[20220201,6840.23],[20220202,6867.82],[20220203,6777.64],[20220204,6689.39],[20220205,6689.39],[20220206,6689.39],[20220207,6689.72],[20220208,6717.38],[20220209,6804.82],[20220210,6787.62],[20220211,6718.69],[20220212,6718.69],[20220213,6718.69],[20220214,6671.88],[20220215,6719.74],[20220216,6736.42],[20220217,6679.19],[20220218,6621.88],[20220219,6621.88],[20220220,6621.88],[20220221,6586.82],[20220222,6535.78],[20220223,6484.4],[20220224,6477.9],[20220225,6576.72],[20220226,6576.72],[20220227,6576.72],[20220228,6611.07],[20220301,6579.82],[20220302,6619.35],[20220303,6615.44],[20220304,6559.1],[20220305,6559.1],[20220306,6559.1],[20220307,6448.89],[20220308,6378.38],[20220309,6445.94],[20220310,6443.41],[20220311,6439.36],[20220312,6439.36],[20220313,6439.36],[20220314,6411.97],[20220315,6423.54],[20220316,6568.49],[20220317,6634.05],[20220318,6709.97],[20220319,6709.97],[20220320,6709.97],[20220321,6741.01],[20220322,6795.26],[20220323,6781.98],[20220324,6794.9],[20220325,6810.11],[20220326,6810.11],[20220327,6810.11],[20220328,6836.53],[20220329,6878.29],[20220330,6855.92],[20220331,6806.8],[20220401,6819.51],[20220402,6819.51],[20220403,6819.51],[20220404,6881.37],[20220405,6884.28],[20220406,6814.51],[20220407,6795.9],[20220408,6816.79],[20220409,6816.79],[20220410,6816.79],[20220411,6752.97],[20220412,6727.18],[20220413,6757.33],[20220414,6751.77],[20220415,6750.95],[20220416,6750.95],[20220417,6750.95],[20220418,6749.67],[20220419,6768.04],[20220420,6787.25],[20220421,6741.72],[20220422,6635.7],[20220423,6635.7],[20220424,6635.7],[20220425,6590.53],[20220426,6539.8],[20220427,6549.13],[20220428,6645.29],[20220429,6605.54],[20220430,6605.12],[20220501,6605.12],[20220502,6570.96],[20220503,6567.84],[20220504,6620.75],[20220505,6546.72],[20220506,6427.94],[20220507,6427.94],[20220508,6427.94],[20220509,6331.25],[20220510,6237.94],[20220511,6212.64],[20220512,6221.08],[20220513,6342.94],[20220514,6342.94],[20220515,6342.94],[20220516,6360.21],[20220517,6399.27],[20220518,6325.13],[20220519,6245.74],[20220520,6256.03],[20220521,6256.03],[20220522,6256.03],[20220523,6276.05],[20220524,6217.5],[20220525,6247.99],[20220526,6267.67],[20220527,6409.57],[20220528,6409.57],[20220529,6409.57],[20220530,6452.86],[20220531,6452.64],[20220601,6423.25],[20220602,6454.82],[20220603,6435.54],[20220604,6435.54],[20220605,6435.54],[20220606,6443.04],[20220607,6469.03],[20220608,6440.64],[20220609,6361.48],[20220610,6263.3],[20220611,6263.3],[20220612,6263.3],[20220613,6112.57],[20220614,6037.51],[20220615,6068.93],[20220616,5988.75],[20220617,5928.4],[20220618,5928.4],[20220619,5928.4],[20220620,5925.87],[20220621,5974.1],[20220622,5971.05],[20220623,5989.84],[20220624,6109.09],[20220625,6109.09],[20220626,6109.09],[20220627,6146.47],[20220628,6123.55],[20220629,6087.52],[20220630,6056.63],[20220701,6064.29],[20220702,6064.29],[20220703,6064.29],[20220704,6076.3],[20220705,6110.91],[20220706,6174.92],[20220707,6261.65],[20220708,6300.41],[20220709,6300.41],[20220710,6300.41],[20220711,6283.1],[20220712,6265.72],[20220713,6222.89],[20220714,6196.39],[20220715,6236.8],[20220716,6236.8],[20220717,6236.8],[20220718,6243.24],[20220719,6276.91],[20220720,6351.15],[20220721,6399.6],[20220722,6403.52],[20220723,6403.52],[20220724,6403.52],[20220725,6378.16],[20220726,6377.2],[20220727,6435.44],[20220728,6519.31],[20220729,6572.06],[20220730,6572.06],[20220731,6572.96],[20220801,6572.4],[20220802,6551.45],[20220803,6603.76],[20220804,6634.52],[20220805,6618.65],[20220806,6618.65],[20220807,6618.65],[20220808,6636.02],[20220809,6589.25],[20220810,6631.25],[20220811,6646.44],[20220812,6714.53],[20220813,6714.53],[20220814,6714.53],[20220815,6748.92],[20220816,6813.8],[20220817,6771.12],[20220818,6765.11],[20220819,6753.22],[20220820,6753.22],[20220821,6753.22],[20220822,6686.72],[20220823,6664.37],[20220824,6665.79],[20220825,6711.23],[20220826,6621.1],[20220827,6621.1],[20220828,6621.1],[20220829,6538.77],[20220830,6471.93],[20220831,6423.29],[20220901,6370.85],[20220902,6362.14],[20220903,6362.14],[20220904,6362.14],[20220905,6364.66],[20220906,6359.54],[20220907,6388.27],[20220908,6410.24],[20220909,6478.93],[20220910,6478.93],[20220911,6478.93],[20220912,6514.8],[20220913,6415.2],[20220914,6394.51],[20220915,6354.21],[20220916,6281.83],[20220917,6281.83],[20220918,6281.83],[20220919,6263.25],[20220920,6225],[20220921,6212.98],[20220922,6157.09],[20220923,6100.6],[20220924,6100.6],[20220925,6100.6],[20220926,6073.22],[20220927,6067.21],[20220928,6111.44],[20220929,6020.73],[20220930,5960.85],[20221001,5960.85],[20221002,5960.85],[20221003,5997.33],[20221004,6121.02],[20221005,6147.25],[20221006,6144.78],[20221007,6063.96],[20221008,6063.96],[20221009,6063.96],[20221010,6028.88],[20221011,5969.29],[20221012,5950.92],[20221013,5971.56],[20221014,5969.31],[20221015,5969.31],[20221016,5969.31],[20221017,6013.02],[20221018,6057.36],[20221019,6046.29],[20221020,6010.11],[20221021,6049.62],[20221022,6049.62],[20221023,6049.62],[20221024,6076.84],[20221025,6142.25],[20221026,6121.72],[20221027,6116.88],[20221028,6177.89],[20221029,6177.89],[20221030,6177.89],[20221031,6208.76],[20221101,6216.53],[20221102,6171.71],[20221103,6140.79],[20221104,6154.31],[20221105,6154.31],[20221106,6154.31],[20221107,6156.32],[20221108,6189.41],[20221109,6140.17],[20221110,6295.43],[20221111,6320.25],[20221112,6320.25],[20221113,6320.25],[20221114,6308.68],[20221115,6319.22],[20221116,6276.68],[20221117,6257.12],[20221118,6268.89],[20221119,6268.89],[20221120,6268.89],[20221121,6293.96],[20221122,6323.64],[20221123,6344.73],[20221124,6350.03],[20221125,6353.91],[20221126,6353.91],[20221127,6353.91],[20221128,6285.05],[20221129,6289.16],[20221130,6370.05],[20221201,6410.49],[20221202,6382.82],[20221203,6382.82],[20221204,6382.82],[20221205,6316.89],[20221206,6262.93],[20221207,6221.32],[20221208,6237.26],[20221209,6232.65],[20221210,6232.65],[20221211,6232.65],[20221212,6245],[20221213,6298.41],[20221214,6270.95],[20221215,6161.03],[20221216,6076.87],[20221217,6076.87],[20221218,6076.87],[20221219,6043.36],[20221220,6023.55],[20221221,6068.69],[20221222,6052.27],[20221223,6042.01],[20221224,6042.01],[20221225,6042.01],[20221226,6042.19],[20221227,6034.86],[20221228,6005.23],[20221229,6031.59],[20221230,6024.64],[20221231,6023.97],[20230101,6023.97],[20230102,6024.97],[20230103,6085.31],[20230104,6121.23],[20230105,6109.23],[20230106,6172.13],[20230107,6172.13],[20230108,6172.13],[20230109,6180.23],[20230110,6183.74],[20230111,6222.25],[20230112,6252.26],[20230113,6271.9],[20230114,6271.9],[20230115,6271.9],[20230116,6285.26],[20230117,6293.27],[20230118,6276.01],[20230119,6218.99],[20230120,6245.22],[20230121,6245.22],[20230122,6245.22],[20230123,6293.49],[20230124,6306.75],[20230125,6288.45],[20230126,6323.06],[20230127,6357.44],[20230128,6357.44],[20230129,6357.44],[20230130,6318.35],[20230131,6343.47],[20230201,6379.23],[20230202,6429.43],[20230203,6442.4],[20230204,6442.4],[20230205,6442.4],[20230206,6440.74],[20230207,6480.08],[20230208,6471.22],[20230209,6441.34],[20230210,6425.46],[20230211,6425.46],[20230212,6425.46],[20230213,6456.57],[20230214,6461.17],[20230215,6486.99],[20230216,6472.59],[20230217,6455.63],[20230218,6455.63],[20230219,6455.63],[20230220,6446.72],[20230221,6389.62],[20230222,6362.24],[20230223,6385.31],[20230224,6355.02],[20230225,6355.02],[20230226,6355.02],[20230227,6361.94],[20230228,6338.6],[20230301,6308.87],[20230302,6334.76],[20230303,6405.62],[20230304,6405.62],[20230305,6405.62],[20230306,6416.27],[20230307,6374.56],[20230308,6384.2],[20230309,6343.05],[20230310,6231.53],[20230311,6231.53],[20230312,6231.53],[20230313,6137.65],[20230314,6161.59],[20230315,6176.01],[20230316,6208.01],[20230317,6186.75],[20230318,6186.75],[20230319,6186.75],[20230320,6170.36],[20230321,6206.28],[20230322,6190.97],[20230323,6162.36],[20230324,6183.57],[20230325,6183.57],[20230326,6183.57],[20230327,6201.18],[20230328,6182.82],[20230329,6231.12],[20230330,6269.37],[20230331,6328.83],[20230401,6328.5],[20230402,6328.5],[20230403,6354.76],[20230404,6328.8],[20230405,6291.48],[20230406,6292.83],[20230407,6292.97],[20230408,6292.97],[20230409,6292.97],[20230410,6293.6],[20230411,6330.8],[20230412,6321.65],[20230413,6325.73],[20230414,6337.94],[20230415,6337.94],[20230416,6337.94],[20230417,6371.92],[20230418,6386.72],[20230419,6380.16],[20230420,6356.13],[20230421,6346.17],[20230422,6346.17],[20230423,6346.17],[20230424,6336.5],[20230425,6285.8],[20230426,6236.21],[20230427,6266.11],[20230428,6319.09],[20230429,6319.09],[20230430,6319.17],[20230501,6319.81],[20230502,6307.17],[20230503,6262.37],[20230504,6232.15],[20230505,6293.43],[20230506,6293.43],[20230507,6293.43],[20230508,6319.29],[20230509,6327.77],[20230510,6340.71],[20230511,6346.69],[20230512,6361.98],[20230513,6361.98],[20230514,6361.98],[20230515,6386.86],[20230516,6370.68],[20230517,6395.72],[20230518,6411.26],[20230519,6469.43],[20230520,6469.43],[20230521,6469.43],[20230522,6477.72],[20230523,6450.8],[20230524,6381.86],[20230525,6393.28],[20230526,6440.3],[20230527,6440.3],[20230528,6440.3],[20230529,6442.94],[20230530,6457.94],[20230531,6433.38],[20230601,6451.33],[20230602,6515.07],[20230603,6515.07],[20230604,6515.07],[20230605,6548.77],[20230606,6571.85],[20230607,6560.19],[20230608,6550.93],[20230609,6546.31],[20230610,6546.31],[20230611,6546.31],[20230612,6581.01],[20230613,6615.54],[20230614,6629.78],[20230615,6643.58],[20230616,6625.65],[20230617,6625.65],[20230618,6625.65],[20230619,6614.14],[20230620,6578.41],[20230621,6541.83],[20230622,6508.69],[20230623,6504.72],[20230624,6504.72],[20230625,6504.72],[20230626,6477.94],[20230627,6484.94],[20230628,6515.65],[20230629,6538.74],[20230630,6603.97],[20230701,6603.97],[20230702,6603.97],[20230703,6622.56],[20230704,6628.23],[20230705,6613.85],[20230706,6541.16],[20230707,6512.55],[20230708,6512.55],[20230709,6512.55],[20230710,6505.36],[20230711,6535.26],[20230712,6571.02],[20230713,6585.61],[20230714,6579.46],[20230715,6579.46],[20230716,6579.46],[20230717,6571.87],[20230718,6591.04],[20230719,6624.8],[20230720,6618.53],[20230721,6633.96],[20230722,6633.96],[20230723,6633.96],[20230724,6655.84],[20230725,6693.75],[20230726,6690.64],[20230727,6690.46],[20230728,6730.67],[20230729,6730.67],[20230730,6730.67],[20230731,6747.75],[20230801,6745.83],[20230802,6672.93],[20230803,6637.54],[20230804,6612.44],[20230805,6612.44],[20230806,6612.44],[20230807,6614.78],[20230808,6611.18],[20230809,6590.8],[20230810,6585.52],[20230811,6565.59],[20230812,6565.59],[20230813,6565.59],[20230814,6587.17],[20230815,6564.26],[20230816,6514.99],[20230817,6474.64],[20230818,6447.72],[20230819,6447.72],[20230820,6447.72],[20230821,6448.59],[20230822,6467.41],[20230823,6527.35],[20230824,6507.19],[20230825,6509.89],[20230826,6509.89],[20230827,6509.89],[20230828,6542.1],[20230829,6608.08],[20230830,6615.13],[20230831,6626.29],[20230901,6649.82],[20230902,6649.82],[20230903,6649.82],[20230904,6666.6],[20230905,6671.34],[20230906,6644.27],[20230907,6625.64],[20230908,6618.43],[20230909,6618.43],[20230910,6618.43],[20230911,6631.85],[20230912,6625.74],[20230913,6604.26],[20230914,6654.68],[20230915,6671.57],[20230916,6671.57],[20230917,6671.57],[20230918,6637.07],[20230919,6606.04],[20230920,6590.26],[20230921,6526.55],[20230922,6496.07],[20230923,6496.07],[20230924,6496.07],[20230925,6494.08],[20230926,6456],[20230927,6459.67],[20230928,6475.83],[20230929,6477.62],[20230930,6477.5],[20231001,6477.34],[20231002,6469.92],[20231003,6434],[20231004,6403.64],[20231005,6400.76],[20231006,6423.23],[20231007,6423.23],[20231008,6423.23],[20231009,6453.71],[20231010,6498.35],[20231011,6518.93],[20231012,6512.38],[20231013,6496.09],[20231014,6496.09],[20231015,6496.09],[20231016,6502.12],[20231017,6503.65],[20231018,6456.05],[20231019,6390.57],[20231020,6310.7],[20231021,6310.7],[20231022,6310.7],[20231023,6266.83],[20231024,6283.4],[20231025,6266.86],[20231026,6231.26],[20231027,6199.17],[20231028,6199.17],[20231029,6199.17],[20231030,6197.51],[20231031,6225.49],[20231101,6262.15],[20231102,6357.22],[20231103,6406.82],[20231104,6406.82],[20231105,6406.82],[20231106,6409.93],[20231107,6426.5],[20231108,6433.88],[20231109,6426.74],[20231110,6441.86],[20231111,6441.86],[20231112,6441.86],[20231113,6462.37],[20231114,6519.05],[20231115,6535.45],[20231116,6530.71],[20231117,6542.17],[20231118,6542.17],[20231119,6542.17],[20231120,6550.61],[20231121,6544.98],[20231122,6576.42],[20231123,6585.76],[20231124,6588.61],[20231125,6588.61],[20231126,6588.61],[20231127,6573.6],[20231128,6564.12],[20231129,6571.94],[20231130,6610.09],[20231201,6675.36],[20231202,6675.36],[20231203,6675.36],[20231204,6690.19],[20231205,6691.8],[20231206,6712.46],[20231207,6728.99],[20231208,6753.74],[20231209,6753.74],[20231210,6753.74],[20231211,6784.24],[20231212,6789.35],[20231213,6832.34],[20231214,6844.71],[20231215,6846.49],[20231216,6846.49],[20231217,6846.49],[20231218,6857.86],[20231219,6870.8],[20231220,6851.28],[20231221,6855.04],[20231222,6865.92],[20231223,6865.92],[20231224,6865.92],[20231225,6865.93],[20231226,6866.99],[20231227,6880.95],[20231228,6881.43],[20231229,6896.78],[20231230,6896.78],[20231231,6897.3],[20240101,6897.3],[20240102,6895.26],[20240103,6851.88],[20240104,6823.58],[20240105,6820.33],[20240106,6820.33],[20240107,6820.33],[20240108,6855.82],[20240109,6878.15],[20240110,6886.39],[20240111,6879.3],[20240112,6898.65],[20240113,6898.65],[20240114,6898.65],[20240115,6898.65],[20240116,6891.95],[20240117,6846.03],[20240118,6865.02],[20240119,6904.71],[20240120,6904.71],[20240121,6904.71],[20240122,6942.42],[20240123,6964.05],[20240124,6973.58],[20240125,6999.63],[20240126,7024.36],[20240127,7024.36],[20240128,7024.36],[20240129,7074.31],[20240130,7079.72],[20240131,7037.04],[20240201,7052.91],[20240202,7075.18],[20240203,7075.18],[20240204,7075.18],[20240205,7103.35],[20240206,7124.3],[20240207,7146.4],[20240208,7167.41],[20240209,7186.18],[20240210,7186.18],[20240211,7186.18],[20240212,7207.58],[20240213,7155.62],[20240214,7195.46],[20240215,7231.77],[20240216,7233.6],[20240217,7233.6],[20240218,7233.6],[20240219,7230.98],[20240220,7193.03],[20240221,7172.61],[20240222,7240.56],[20240223,7274.95],[20240224,7274.95],[20240225,7274.95],[20240226,7263.28],[20240227,7265.72],[20240228,7266.54],[20240229,7278.82],[20240301,7324.16],[20240302,7324.16],[20240303,7324.16],[20240304,7328.9],[20240305,7287.75],[20240306,7291.74],[20240307,7340.17],[20240308,7338.4],[20240309,7338.4],[20240310,7338.4],[20240311,7310.53],[20240312,7352.85],[20240313,7359.69],[20240314,7347.4],[20240315,7324.13],[20240316,7324.13],[20240317,7324.13],[20240318,7332.38],[20240319,7356.13],[20240320,7397.89],[20240321,7437.71],[20240322,7462.01],[20240323,7462.01],[20240324,7462.01],[20240325,7443.24],[20240326,7433.93],[20240327,7469.73],[20240328,7497.64],[20240329,7497.87],[20240330,7497.87],[20240331,7498.37],[20240401,7497.95],[20240402,7470.87],[20240403,7443.5],[20240404,7397.38],[20240405,7393.4],[20240406,7393.4],[20240407,7393.4],[20240408,7414.13],[20240409,7409.15],[20240410,7388.08],[20240411,7427.32],[20240412,7418.52],[20240413,7418.52],[20240414,7418.52],[20240415,7366.39],[20240416,7304.62],[20240417,7275.27],[20240418,7250.05],[20240419,7218.16],[20240420,7218.16],[20240421,7218.16],[20240422,7252.92],[20240423,7308.59],[20240424,7330.31],[20240425,7281.27],[20240426,7334.56],[20240427,7334.56],[20240428,7334.56],[20240429,7363.05],[20240430,7322.66],[20240501,7312.64],[20240502,7319.23],[20240503,7358.9],[20240504,7358.9],[20240505,7358.9],[20240506,7393.73],[20240507,7439.91],[20240508,7452.21],[20240509,7461.35],[20240510,7491.79],[20240511,7491.79],[20240512,7491.79],[20240513,7490.19],[20240514,7502.14],[20240515,7544.95],[20240516,7551.84],[20240517,7554.56],[20240518,7554.56],[20240519,7554.56],[20240520,7558.72],[20240521,7562.94],[20240522,7564.89],[20240523,7537.65],[20240524,7536.05],[20240525,7536.05],[20240526,7536.05],[20240527,7544.15],[20240528,7526.62],[20240529,7477.62],[20240530,7468.23],[20240531,7464.55],[20240601,7464.55],[20240602,7464.55],[20240603,7485.21],[20240604,7471.58],[20240605,7516.36],[20240606,7550.85],[20240607,7540.35],[20240608,7540.35],[20240609,7540.35],[20240610,7589.53],[20240611,7591.03],[20240612,7615.2],[20240613,7601.22],[20240614,7612.09],[20240615,7612.09],[20240616,7612.09],[20240617,7614.34],[20240618,7640.41],[20240619,7642.2],[20240620,7655.64],[20240621,7654.92],[20240622,7654.92],[20240623,7654.92],[20240624,7639.95],[20240625,7649.66],[20240626,7655.32],[20240627,7646.88],[20240628,7634.98],[20240629,7634.98],[20240630,7634.77],[20240701,7613.16],[20240702,7619.48],[20240703,7644.25],[20240704,7653.62],[20240705,7658],[20240706,7658],[20240707,7658],[20240708,7663.26],[20240709,7657.94],[20240710,7688.35],[20240711,7705.46],[20240712,7727.04],[20240713,7727.04],[20240714,7727.04],[20240715,7728.8],[20240716,7753.45],[20240717,7699.6],[20240718,7647.74],[20240719,7606.31],[20240720,7606.31],[20240721,7606.31],[20240722,7636.01],[20240723,7663],[20240724,7588.44],[20240725,7519.25],[20240726,7553.03],[20240727,7553.03],[20240728,7553.03],[20240729,7591.89],[20240730,7583.65],[20240731,7653.39],[20240801,7624.63],[20240802,7436.49],[20240803,7436.49],[20240804,7436.49],[20240805,7205.08],[20240806,7220.01],[20240807,7248.5],[20240808,7302.63],[20240809,7356.38],[20240810,7356.38],[20240811,7356.38],[20240812,7356.59],[20240813,7416.08],[20240814,7426.18],[20240815,7470.51],[20240816,7557.89],[20240817,7557.89],[20240818,7557.89],[20240819,7586.03],[20240820,7575.91],[20240821,7582.03],[20240822,7568.15],[20240823,7601.43],[20240824,7601.43],[20240825,7601.43],[20240826,7598.41],[20240827,7595.48],[20240828,7601.28],[20240829,7630.91],[20240830,7674.55],[20240831,7674.45],[20240901,7674.45],[20240902,7685.13],[20240903,7619.96],[20240904,7548.8],[20240905,7508.23],[20240906,7429.52],[20240907,7429.52],[20240908,7429.52],[20240909,7462.39],[20240910,7490],[20240911,7517.18],[20240912,7579.97],[20240913,7612.12],[20240914,7612.12],[20240915,7612.12],[20240916,7616.07],[20240917,7620.83],[20240918,7606.21],[20240919,7672.47],[20240920,7660.31],[20240921,7660.31],[20240922,7660.31],[20240923,7684.47],[20240924,7709.29],[20240925,7688.79],[20240926,7753.53],[20240927,7782.77],[20240928,7782.77],[20240929,7782.77],[20240930,7758.65],[20241001,7766.13],[20241002,7767.08],[20241003,7757.29],[20241004,7791.85],[20241005,7791.85],[20241006,7791.85],[20241007,7799.76],[20241008,7795.37],[20241009,7837.7],[20241010,7853.79],[20241011,7883.31],[20241012,7883.31],[20241013,7883.31],[20241014,7933.65],[20241015,7923.9],[20241016,7918.59],[20241017,7950.72],[20241018,7976.43],[20241019,7976.43],[20241020,7976.43],[20241021,7959.25],[20241022,7941.96],[20241023,7923.59],[20241024,7906.44],[20241025,7890.3],[20241026,7890.3],[20241027,7890.3],[20241028,7908.67],[20241029,7928.48],[20241030,7882.55],[20241031,7768.59],[20241101,7772.41],[20241102,7772.41],[20241103,7772.41],[20241104,7758.86],[20241105,7797.06],[20241106,7965.98],[20241107,8012.34],[20241108,8040.29],[20241109,8040.29],[20241110,8040.29],[20241111,8116.93],[20241112,8110.81],[20241113,8081.13],[20241114,8092.75],[20241115,8021.72],[20241116,8021.72],[20241117,8021.72],[20241118,8012.73],[20241119,8014.77],[20241120,8033.49],[20241121,8086.04],[20241122,8195],[20241123,8195],[20241124,8195],[20241125,8209.26],[20241126,8200.6],[20241127,8175.48],[20241128,8170.77],[20241129,8190.54],[20241130,8190.99],[20241201,8190.99],[20241202,8249.83],[20241203,8268.36],[20241204,8303.88],[20241205,8285.93],[20241206,8281.22],[20241207,8281.22],[20241208,8281.22],[20241209,8263.92],[20241210,8248.6],[20241211,8281.83],[20241212,8279.81],[20241213,8243.58],[20241214,8243.58],[20241215,8243.58],[20241216,8239.5],[20241217,8212],[20241218,8112.5],[20241219,8064.44],[20241220,8063.92],[20241221,8063.92],[20241222,8063.92],[20241223,8101.98],[20241224,8120.79],[20241225,8120.79],[20241226,8121.04],[20241227,8124.38],[20241228,8124.38],[20241229,8124.38],[20241230,8067.31],[20241231,8077.55],[20250101,8077.54],[20250102,8112.22],[20250103,8164.6],[20250104,8164.6],[20250105,8164.6],[20250106,8161.01],[20250107,8149.37],[20250108,8169.26],[20250109,8172.78],[20250110,8112.11],[20250111,8112.11],[20250112,8112.11],[20250113,8111.41],[20250114,8100.69],[20250115,8163.94],[20250116,8223.79],[20250117,8269.44],[20250118,8269.44],[20250119,8269.44],[20250120,8273.17],[20250121,8298.34],[20250122,8315.7],[20250123,8354.53],[20250124,8327.92],[20250125,8327.92],[20250126,8327.92],[20250127,8232.95],[20250128,8291.87],[20250129,8316.3],[20250130,8359.56],[20250131,8374.32],[20250201,8374.32],[20250202,8374.32],[20250203,8355.17],[20250204,8355.7],[20250205,8356.62],[20250206,8419.44],[20250207,8403.29],[20250208,8403.29],[20250209,8403.29],[20250210,8444.92],[20250211,8445.17],[20250212,8409.06],[20250213,8444.08],[20250214,8426.26],[20250215,8426.26],[20250216,8426.26],[20250217,8432.55],[20250218,8468.22],[20250219,8474.55],[20250220,8442.13],[20250221,8378.48],[20250222,8378.48],[20250223,8378.48],[20250224,8325.39],[20250225,8276.45],[20250226,8291.73],[20250227,8253.09],[20250228,8273.51],[20250301,8273.51],[20250302,8273.51],[20250303,8229.55],[20250304,8096.88],[20250305,8052.98],[20250306,7968.12],[20250307,7927.17],[20250308,7927.17],[20250309,7927.17],[20250310,7821.57],[20250311,7704.04],[20250312,7708.72],[20250313,7692.88],[20250314,7749.37],[20250315,7749.37],[20250316,7749.37],[20250317,7812.78],[20250318,7807.25],[20250319,7847.81],[20250320,7875.45],[20250321,7855.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.502,13€ |
| 2022 | 1.687,27€ |
| 2023 | 1.503,83€ |
| 2024 | 1.990,88€ |
| 2025 | 2.057,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,91% |
| 3 M | -7,56% |
| 6 M | -0,48% |
| lfd. Jahr | -7,33% |
| 1 Jahr | 3,36% |
| 3 Jahre | 21,96% |
| 5 Jahre | 110,67% |
| 10 Jahre | 72,19% |
| Entwicklung p.a. | 4,16% |
| Wertentwicklung seit Auflage | 183,78% |
Anlageziel ist langfristig ein Kapitalwachstum. Das Fondsvermögen wird überwiegend in internationalen Aktien von Unternehmen aus ausgewählten Zukunftsbranchen des 21. Jahrhunderts angelegt. Darunter fallen derzeit die Bereiche Klimawandel und Umwelt, neue Technologien, demographischer Wandel, Geopolitik und Wirtschaftsstrukturen sowie Konsumbewusstsein. Die Auswahl der Unternehmen erfolgt auf Basis fundamentaler Kriterien wie der Attraktivität des Produktangebotes, der Position im Wettbewerb sowie der Qualität des Managements.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 5,46% |
| Amazon.com Inc. | 4,43% |
| Apple Inc. | 3,94% |
| JPMorgan Chase & Co. | 2,85% |
| Meta Platforms Inc. | 2,77% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 50.2125 | 51.188100 |
| 03.2021 - 03.2022 | 12.3256 | 7.378800 |
| 03.2022 - 03.2023 | -10.8719 | -8.041900 |
| 03.2023 - 03.2024 | 32.387 | 19.893800 |
| 03.2024 - 03.2025 | 3.3571 | 6.455400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,52% | 14,47% | 15,26% | 13,90% |
| Sharpe Ratio | 0,97 | 0,56 | 0,75 | 0,46 |
| Tracking Error | 4,17% | 4,15% | 3,97% | 4,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,14 | 1,06 | 1,03 |
| Treynor Ratio | 7,81 | 7,11 | 10,78 | 6,24 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| Microsoft Corporation | 5,46% |
| Amazon.com Inc. | 4,43% |
| Apple Inc. | 3,94% |
| JPMorgan Chase & Co. | 2,85% |
| Meta Platforms Inc. | 2,77% |
| BROADCOM INC. | 2,44% |
| Parker-Hannifin Corporation | 2,23% |
| BANK OF AMERICA CORPORATION | 2,17% |
| Wells Fargo & Co. | 2,13% |
| GE VERNOVA INC. | 2,06% |
Länderverteilung (20. 03. 2025)
| USA | 73,25% |
| Japan | 4,52% |
| Deutschland | 3,75% |
| Schweiz | 2,96% |
| Irland | 2,81% |
| Großbritannien | 2,42% |
| Frankreich | 2,33% |
| Welt | 2,33% |
| Kasse | 2,31% |
| Niederlande | 1,22% |
Branchenverteilung (20. 03. 2025)
| Informationstechnologie | 22,94% |
| Finanzen | 17,71% |
| Gesundheit / Healthcare | 13,84% |
| Konsumgüter zyklisch | 13,42% |
| Industrie / Investitionsgüter | 10,95% |
| Telekommunikationsdienstleister | 6,13% |
| Grundstoffe | 3,73% |
| Konsumgüter nicht-zyklisch | 3,44% |
| Divers | 3,29% |
| Immobilien | 2,95% |
Assetverteilung (20. 03. 2025)
| Aktien | 97,69% |
| Geldmarkt/Kasse | 2,31% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2241KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 768KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 613KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 705,47 Mio. EUR |