Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975367
ISIN: DE0009753673
Mischfonds defensiv, Europa
Aktueller Preis (28. 03. 2023)
54,06 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"N-Fonds Nr. 1 Europa Pioneer Investments"},"ts":[[20110509,81.92],[20110510,82.24],[20110511,82.22],[20110512,82.04],[20110513,82.19],[20110516,82.01],[20110517,82.09],[20110518,81.98],[20110519,82.09],[20110520,81.94],[20110523,82.16],[20110524,82.16],[20110525,82.15],[20110526,82.3],[20110527,82.63],[20110530,82.72],[20110531,82.76],[20110601,82.69],[20110603,82.12],[20110606,81.89],[20110607,81.97],[20110608,81.37],[20110609,81.6],[20110610,81.72],[20110614,81.94],[20110615,81.85],[20110616,81.66],[20110617,81.76],[20110620,81.55],[20110621,81.54],[20110622,81.49],[20110624,81.4],[20110627,81.45],[20110628,81.16],[20110629,81.3],[20110630,81.19],[20110701,81.4],[20110704,81.54],[20110705,81.55],[20110706,81.63],[20110707,81.83],[20110708,81.81],[20110711,81.91],[20110712,81.64],[20110713,81.72],[20110714,81.64],[20110715,81.79],[20110718,81.7],[20110719,81.46],[20110720,81.7],[20110721,81.73],[20110722,81.57],[20110725,81.91],[20110726,81.54],[20110727,81.85],[20110728,81.66],[20110729,81.6],[20110801,81.95],[20110802,81.54],[20110803,81.24],[20110804,80.92],[20110805,80.02],[20110808,79.68],[20110809,79.78],[20110810,79.96],[20110811,79.39],[20110812,80.08],[20110816,80.08],[20110817,80.5],[20110818,80.4],[20110819,79.66],[20110822,80.13],[20110823,80.25],[20110824,80.07],[20110825,80.16],[20110826,79.66],[20110829,79.72],[20110830,79.95],[20110831,80.19],[20110901,80.22],[20110902,80.28],[20110905,79.68],[20110906,79.93],[20110907,79.59],[20110908,80.02],[20110909,80.13],[20110912,79.3],[20110913,79.2],[20110914,79.56],[20110915,79.57],[20110916,79.66],[20110919,79.6],[20110920,79.81],[20110921,79.72],[20110922,78.54],[20110923,78.57],[20110926,79.54],[20110927,79.93],[20110928,80.11],[20110929,79.66],[20110930,79.6],[20111004,79.65],[20111005,80.11],[20111006,80.43],[20111007,80.55],[20111010,80.8],[20111011,80.61],[20111012,80.77],[20111013,80.38],[20111014,80.64],[20111017,80.46],[20111018,80.28],[20111019,80.44],[20111020,80.28],[20111021,80.26],[20111024,80.43],[20111025,80.58],[20111026,80.64],[20111027,81.39],[20111028,81.24],[20111031,80.94],[20111102,80.55],[20111103,80.85],[20111104,80.89],[20111107,80.47],[20111108,80.74],[20111109,80.37],[20111110,80.52],[20111111,80.22],[20111114,80.52],[20111115,80.23],[20111116,79.98],[20111117,79.84],[20111118,79.93],[20111121,79.47],[20111122,79.29],[20111123,78.81],[20111124,78.65],[20111125,78.26],[20111128,78.91],[20111129,79.39],[20111130,79.84],[20111201,80.38],[20111202,81.12],[20111205,81.13],[20111206,81.73],[20111207,81.72],[20111208,81.82],[20111209,81.42],[20111212,81.34],[20111213,81.49],[20111214,81.45],[20111215,81.52],[20111216,81.88],[20111219,81.95],[20111220,81.89],[20111221,82.33],[20111222,82.31],[20111223,82.54],[20111227,82.55],[20111228,82.76],[20111229,82.55],[20111230,82.79],[20120102,83.09],[20120103,83.42],[20120104,83.27],[20120105,82.97],[20120109,82.69],[20120110,83.2],[20120111,83.14],[20120112,83.78],[20120113,83.84],[20120116,83.89],[20120117,84.35],[20120118,84.41],[20120119,84.58],[20120120,84.58],[20120123,84.89],[20120124,84.49],[20120125,84.31],[20120126,84.9],[20120127,85.1],[20120130,84.71],[20120131,84.87],[20120201,85.46],[20120202,85.67],[20120203,85.83],[20120206,85.92],[20120207,86.01],[20120208,86.03],[20120209,85.73],[20120210,85.59],[20120213,85.68],[20120214,85.73],[20120215,85.86],[20120216,85.74],[20120217,86.03],[20120220,86.28],[20120221,85.98],[20120222,85.85],[20120223,85.73],[20120224,85.8],[20120227,85.71],[20120228,85.94],[20120229,86.15],[20120301,86.43],[20120302,86.85],[20120305,86.63],[20120306,86.2],[20120307,85.89],[20120308,86.43],[20120309,86.48],[20120312,86.56],[20120313,86.74],[20120314,87.15],[20120315,86.75],[20120316,86.97],[20120319,86.77],[20120320,86.48],[20120321,86.45],[20120322,86.12],[20120323,85.83],[20120326,86.32],[20120327,86.54],[20120328,86.23],[20120329,85.8],[20120330,85.83],[20120402,85.85],[20120403,86.26],[20120404,85.74],[20120405,85.17],[20120410,85.16],[20120411,84.83],[20120412,84.83],[20120413,85.06],[20120416,84.96],[20120417,85.05],[20120418,85.19],[20120419,85.54],[20120420,85.28],[20120423,84.8],[20120424,84.83],[20120425,85.26],[20120426,85.45],[20120427,85.85],[20120430,85.92],[20120502,85.97],[20120503,86.11],[20120504,85.89],[20120507,85.72],[20120508,85.69],[20120509,85.28],[20120510,85.26],[20120511,85.39],[20120514,85.17],[20120515,85.28],[20120516,84.79],[20120518,84.34],[20120521,84.31],[20120522,84.5],[20120523,84.54],[20120524,84.86],[20120525,84.93],[20120529,85],[20120530,84.71],[20120531,84.94],[20120601,84.63],[20120604,84.66],[20120605,84.62],[20120606,85.19],[20120608,85.02],[20120611,85.46],[20120612,85.13],[20120613,84.86],[20120614,84.42],[20120615,84.73],[20120618,85.22],[20120619,85.42],[20120620,85.74],[20120621,85.69],[20120622,85.8],[20120625,85.45],[20120626,85.25],[20120627,85.13],[20120628,85.05],[20120629,85.72],[20120702,86.46],[20120703,86.97],[20120704,87.05],[20120705,87.25],[20120706,87.05],[20120709,86.99],[20120710,87.17],[20120711,87.28],[20120712,87.06],[20120713,87.37],[20120716,87.6],[20120717,87.68],[20120718,87.75],[20120719,88.2],[20120720,88.09],[20120723,87.19],[20120724,86.66],[20120725,86.43],[20120726,86.59],[20120727,87.46],[20120730,88.12],[20120731,88.38],[20120801,88.32],[20120802,88.55],[20120803,88.62],[20120806,88.92],[20120807,89.08],[20120808,89.14],[20120809,89.51],[20120810,89.51],[20120813,89.8],[20120814,89.63],[20120816,89.55],[20120817,89.85],[20120820,89.89],[20120821,89.91],[20120822,89.57],[20120823,89.57],[20120824,89.34],[20120827,89.52],[20120828,89.48],[20120829,89.28],[20120830,89.14],[20120831,89.34],[20120903,89.31],[20120904,89.09],[20120905,89.14],[20120906,89.18],[20120907,89.77],[20120910,89.74],[20120911,89.41],[20120912,89.85],[20120913,89.54],[20120914,90.03],[20120917,89.49],[20120918,89.31],[20120919,89.55],[20120920,89.68],[20120921,89.86],[20120924,89.8],[20120925,89.97],[20120926,89.57],[20120927,89.86],[20120928,89.71],[20121001,89.86],[20121002,90.06],[20121004,89.86],[20121005,90.09],[20121008,89.8],[20121009,89.85],[20121010,89.72],[20121011,89.85],[20121012,89.86],[20121015,90.17],[20121016,90.2],[20121017,90.38],[20121018,90.29],[20121019,90.28],[20121022,90.35],[20121023,89.68],[20121024,89.65],[20121025,89.83],[20121026,89.52],[20121029,89.68],[20121030,90.04],[20121031,89.95],[20121102,90.23],[20121105,90.14],[20121106,90.43],[20121107,90.6],[20121108,90.23],[20121109,89.97],[20121112,90.21],[20121113,90.01],[20121114,90.23],[20121115,89.81],[20121116,89.68],[20121119,89.78],[20121120,89.95],[20121121,90.03],[20121122,90.17],[20121123,90.17],[20121126,90.15],[20121127,90.21],[20121128,90.14],[20121129,91.12],[20121130,91.27],[20121203,91.35],[20121204,91.24],[20121205,91.2],[20121206,91.38],[20121207,91.55],[20121210,91.46],[20121211,91.51],[20121212,91.6],[20121213,91.61],[20121214,91.54],[20121217,91.47],[20121218,91.63],[20121219,91.8],[20121220,91.77],[20121221,91.63],[20121227,91.66],[20121228,91.51],[20130102,92.26],[20130103,92.17],[20130104,92.09],[20130107,92.12],[20130108,92.18],[20130109,92.3],[20130110,92.49],[20130111,92.23],[20130114,92.21],[20130115,92.01],[20130116,91.95],[20130117,92.09],[20130118,92.03],[20130121,92.24],[20130122,91.97],[20130123,92.18],[20130124,92.23],[20130125,92.3],[20130128,92.09],[20130129,91.8],[20130130,91.67],[20130131,91.34],[20130201,91.44],[20130204,91.18],[20130205,91.14],[20130206,90.88],[20130207,90.68],[20130208,90.98],[20130211,91.23],[20130212,90.94],[20130213,91.12],[20130214,90.78],[20130215,91.12],[20130218,90.86],[20130219,91.04],[20130220,91.01],[20130221,90.32],[20130222,90.71],[20130225,90.95],[20130226,90.4],[20130227,90.28],[20130228,90.68],[20130301,90.57],[20130304,90.63],[20130305,90.96],[20130306,91.29],[20130307,91.21],[20130308,91.28],[20130311,91.28],[20130312,91.31],[20130313,91.15],[20130314,91.34],[20130315,91.55],[20130318,91.47],[20130319,91.58],[20130320,91.56],[20130321,91.59],[20130322,91.75],[20130325,91.78],[20130326,91.48],[20130327,91.25],[20130328,91.64],[20130402,91.64],[20130403,91.61],[20130404,91.64],[20130405,91.37],[20130408,91.88],[20130409,92],[20130410,92.05],[20130411,92.22],[20130412,92.18],[20130415,91.85],[20130416,92.03],[20130417,91.7],[20130418,91.86],[20130419,92.03],[20130422,92.15],[20130423,92.48],[20130424,92.71],[20130425,92.79],[20130426,92.76],[20130429,93.04],[20130430,93.25],[20130502,93.17],[20130503,93.58],[20130506,93.55],[20130507,93.91],[20130508,93.85],[20130510,93.94],[20130513,93.55],[20130514,93.38],[20130515,93.55],[20130516,93.58],[20130517,93.85],[20130521,93.82],[20130522,93.8],[20130523,93.49],[20130524,93.58],[20130527,93.79],[20130528,93.64],[20130529,93.61],[20130531,93.53],[20130603,93.66],[20130604,93.49],[20130605,93.38],[20130606,93.44],[20130607,93.3],[20130610,93.61],[20130611,93.19],[20130612,93.31],[20130613,93.04],[20130614,93.36],[20130617,93.79],[20130618,93.86],[20130619,93.64],[20130620,93.36],[20130621,93],[20130624,92.38],[20130625,92.19],[20130626,92.57],[20130627,92.84],[20130628,93.23],[20130701,93.34],[20130702,93.25],[20130703,92.98],[20130704,93.3],[20130705,93.5],[20130708,93.42],[20130709,93.6],[20130710,93.52],[20130711,93.61],[20130712,93.75],[20130715,93.69],[20130716,93.72],[20130717,93.83],[20130718,93.94],[20130719,94.23],[20130722,94.15],[20130723,94.45],[20130724,94.26],[20130725,94.24],[20130726,94.32],[20130729,94.35],[20130730,94.4],[20130731,94.35],[20130801,94.59],[20130802,94.72],[20130805,94.78],[20130806,94.43],[20130807,94.26],[20130808,94.72],[20130809,94.84],[20130812,94.8],[20130813,94.86],[20130814,94.5],[20130816,94.4],[20130819,94.37],[20130820,94.1],[20130821,94.21],[20130822,94.26],[20130823,94.32],[20130826,94.27],[20130827,94.05],[20130828,94.09],[20130829,94.32],[20130830,94.35],[20130902,94.62],[20130903,94.59],[20130904,94.42],[20130905,94.53],[20130906,94.32],[20130909,94.57],[20130910,94.67],[20130911,94.57],[20130912,94.65],[20130913,94.78],[20130916,95.05],[20130917,95.32],[20130918,95.24],[20130919,95.11],[20130920,95.28],[20130923,95.28],[20130924,95.43],[20130925,95.77],[20130926,95.95],[20130927,95.93],[20130930,95.84],[20131001,95.96],[20131002,96.17],[20131004,96.12],[20131007,96.03],[20131008,96.2],[20131009,96.22],[20131010,96.26],[20131011,96.22],[20131014,96.36],[20131015,96.4],[20131016,96.48],[20131017,96.48],[20131018,96.83],[20131021,97],[20131022,96.81],[20131023,96.94],[20131024,97.13],[20131025,97.07],[20131028,97.11],[20131029,97.13],[20131030,97.23],[20131031,97.19],[20131104,97.48],[20131105,97.57],[20131106,97.43],[20131107,97.37],[20131108,97.52],[20131111,97.4],[20131112,97.29],[20131113,96.97],[20131114,97.3],[20131115,97.6],[20131118,97.7],[20131119,97.68],[20131120,97.48],[20131121,97.48],[20131122,97.37],[20131125,97.49],[20131126,97.54],[20131127,97.62],[20131128,97.59],[20131129,97.64],[20131202,97.7],[20131203,97.45],[20131204,97.43],[20131205,97.13],[20131206,96.91],[20131209,97.07],[20131210,97.21],[20131211,97.24],[20131212,97.18],[20131213,97.08],[20131216,97.34],[20131217,97.3],[20131218,97.38],[20131219,97.57],[20131220,97.45],[20131223,97.6],[20131227,97.62],[20131230,97.48],[20140102,97.57],[20140103,97.59],[20140107,97.68],[20140108,97.71],[20140109,97.7],[20140110,97.73],[20140113,97.81],[20140114,97.81],[20140115,98.06],[20140116,98.03],[20140117,98.11],[20140120,98.28],[20140121,98.35],[20140122,98.36],[20140123,98.2],[20140124,98.12],[20140127,97.75],[20140128,98.06],[20140129,98.09],[20140130,98.09],[20140131,97.97],[20140203,98.17],[20140204,97.87],[20140205,97.97],[20140206,98.19],[20140207,98.17],[20140210,98.28],[20140211,98.42],[20140212,98.5],[20140213,98.68],[20140214,98.91],[20140217,99.02],[20140218,98.96],[20140219,99.02],[20140220,98.96],[20140221,99.01],[20140224,99.05],[20140225,99.07],[20140226,99.21],[20140227,99.07],[20140228,99.42],[20140303,98.83],[20140304,99.44],[20140305,99.29],[20140306,99.26],[20140307,98.93],[20140310,98.67],[20140311,98.59],[20140312,98.52],[20140313,98.49],[20140314,98.21],[20140317,98.62],[20140318,98.77],[20140319,98.87],[20140320,98.56],[20140321,98.62],[20140324,98.56],[20140325,98.77],[20140326,99.16],[20140327,99.01],[20140328,99.37],[20140331,99.39],[20140401,99.29],[20140402,99.29],[20140403,99.19],[20140404,99.32],[20140407,99.37],[20140408,98.93],[20140409,99.23],[20140410,99.11],[20140411,99],[20140414,98.9],[20140415,98.98],[20140416,99.09],[20140417,99.26],[20140422,99.5],[20140423,99.44],[20140424,99.57],[20140425,99.29],[20140428,99.32],[20140429,99.49],[20140430,99.49],[20140502,99.81],[20140505,99.55],[20140506,99.7],[20140507,99.62],[20140508,99.78],[20140509,100.07],[20140512,100.25],[20140513,100.27],[20140514,100.4],[20140515,100.5],[20140516,100.38],[20140519,100.41],[20140520,100.45],[20140521,100.38],[20140522,100.5],[20140523,100.58],[20140526,100.77],[20140527,100.97],[20140528,101.03],[20140530,101.12],[20140602,101.18],[20140603,101],[20140604,100.84],[20140605,100.85],[20140606,101.05],[20140610,101.26],[20140611,101.03],[20140612,101.1],[20140613,101.02],[20140616,101.1],[20140617,101.15],[20140618,101.13],[20140620,101.36],[20140623,101.21],[20140624,101.16],[20140625,101.03],[20140626,101.2],[20140627,101.28],[20140630,101.16],[20140701,101.34],[20140702,101.46],[20140703,101.46],[20140704,101.56],[20140707,101.52],[20140708,101.36],[20140709,101.36],[20140710,101.16],[20140711,101.33],[20140714,101.34],[20140715,101.28],[20140716,101.65],[20140717,101.65],[20140718,101.69],[20140721,101.73],[20140722,101.88],[20140723,102.04],[20140724,102.11],[20140725,101.88],[20140728,101.91],[20140729,101.91],[20140730,101.95],[20140731,101.59],[20140801,101.23],[20140804,101.34],[20140805,101.43],[20140806,101.08],[20140807,101.29],[20140808,101.31],[20140811,101.65],[20140812,101.62],[20140813,101.69],[20140814,101.78],[20140818,102.22],[20140819,102],[20140820,102.04],[20140821,102.06],[20140822,101.98],[20140825,102.21],[20140826,102.29],[20140827,102.53],[20140828,102.44],[20140829,102.6],[20140901,102.68],[20140902,102.65],[20140903,102.4],[20140904,102.31],[20140905,102.34],[20140908,102.24],[20140909,102.13],[20140910,101.78],[20140911,101.73],[20140912,101.73],[20140915,101.54],[20140916,101.43],[20140917,101.62],[20140918,101.73],[20140919,101.96],[20140922,102.03],[20140923,101.98],[20140924,101.96],[20140925,102.14],[20140926,102.03],[20140929,101.98],[20140930,102.03],[20141001,102.17],[20141002,102.08],[20141006,101.95],[20141007,101.87],[20141008,101.85],[20141009,101.73],[20141010,101.36],[20141013,101.54],[20141014,101.29],[20141015,101.54],[20141016,101.38],[20141017,101.44],[20141020,101.34],[20141021,101.64],[20141022,101.73],[20141023,101.82],[20141024,101.83],[20141027,101.78],[20141028,101.98],[20141029,101.95],[20141030,101.72],[20141031,102.37],[20141103,102.24],[20141104,102.34],[20141105,102.37],[20141106,102.37],[20141107,102.31],[20141110,102.42],[20141111,102.53],[20141112,102.39],[20141113,102.29],[20141114,102.13],[20141117,102.22],[20141118,102.37],[20141119,102.31],[20141120,102],[20141121,102.47],[20141124,102.78],[20141125,102.79],[20141126,102.96],[20141127,103.15],[20141128,103.23],[20141201,103.17],[20141202,103.2],[20141203,103.19],[20141204,103.25],[20141205,103.1],[20141208,102.97],[20141209,103.09],[20141210,103.23],[20141211,103.09],[20141212,103.01],[20141215,103.22],[20141216,102.71],[20141217,103.28],[20141218,103.79],[20141219,103.93],[20141222,104.16],[20141223,104.28],[20141229,104.26],[20141230,104.44],[20150102,104.54],[20150105,104.37],[20150107,104.65],[20150108,104.85],[20150109,104.88],[20150112,105.01],[20150113,105.19],[20150114,105.22],[20150115,105.35],[20150116,106.33],[20150119,106.56],[20150120,106.77],[20150121,106.85],[20150122,106.92],[20150123,107.7],[20150126,108.16],[20150127,107.94],[20150128,107.98],[20150129,108.33],[20150130,108.2],[20150202,108.5],[20150203,108.64],[20150204,108.29],[20150205,108.29],[20150206,108.19],[20150209,107.86],[20150210,108.07],[20150211,108.01],[20150212,108.2],[20150213,108.4],[20150216,108.35],[20150217,108.3],[20150218,108.17],[20150219,108.07],[20150220,108.14],[20150223,108.27],[20150224,108.45],[20150225,108.53],[20150226,108.87],[20150227,109.08],[20150302,109.1],[20150303,108.87],[20150304,108.48],[20150305,108.62],[20150306,108.95],[20150309,108.7],[20150310,109.07],[20150311,109.8],[20150312,110.05],[20150313,109.93],[20150316,110.07],[20150317,110.05],[20150318,109.85],[20150319,110.33],[20150320,110.4],[20150323,110.28],[20150324,110.05],[20150325,109.95],[20150326,109.67],[20150327,109.93],[20150330,110.22],[20150331,110.07],[20150401,110.45],[20150402,110.35],[20150407,110.32],[20150408,110.35],[20150409,110.7],[20150410,111.1],[20150413,111.15],[20150414,111.28],[20150415,111.47],[20150416,111.47],[20150417,111.1],[20150420,111.27],[20150421,111.53],[20150422,111.28],[20150423,111.02],[20150424,110.97],[20150427,111.23],[20150428,111.13],[20150429,111],[20150430,109.52],[20150504,109.17],[20150505,108.92],[20150506,108.2],[20150507,107.52],[20150508,108.4],[20150511,109],[20150512,108.38],[20150513,108.47],[20150515,108.05],[20150518,108.2],[20150519,108.73],[20150520,108.9],[20150521,108.67],[20150522,108.88],[20150526,108.88],[20150527,109.05],[20150528,109.08],[20150529,108.93],[20150601,108.8],[20150602,108.48],[20150603,107.7],[20150605,106.5],[20150608,106.4],[20150609,105.8],[20150610,105.73],[20150611,106.03],[20150612,106.42],[20150615,106.13],[20150616,105.67],[20150617,106.08],[20150618,105.9],[20150619,106.48],[20150622,107],[20150623,107.05],[20150624,107.05],[20150625,107.17],[20150626,107.07],[20150629,106.28],[20150630,106.43],[20150701,106.92],[20150702,106.48],[20150703,106.02],[20150706,106.05],[20150707,105.88],[20150708,106.13],[20150709,106.43],[20150710,106.88],[20150713,107.17],[20150714,107.17],[20150715,107.83],[20150716,108.73],[20150717,108.87],[20150720,109.15],[20150721,109.07],[20150722,108.22],[20150723,108.47],[20150724,108.33],[20150727,107.3],[20150728,107.45],[20150729,107.72],[20150730,108.25],[20150731,108.37],[20150803,108.88],[20150804,108.82],[20150805,109.35],[20150806,109.12],[20150807,108.72],[20150810,108.73],[20150811,108.52],[20150812,107.47],[20150813,107.98],[20150814,107.32],[20150817,107.57],[20150818,107.63],[20150819,107.43],[20150820,106.4],[20150821,105.38],[20150824,102.83],[20150825,103.52],[20150826,103.18],[20150827,104],[20150828,103.88],[20150831,104.3],[20150901,103.13],[20150902,103.03],[20150903,103.75],[20150904,103.68],[20150907,103.68],[20150908,104.83],[20150909,105.32],[20150910,104.62],[20150911,103.78],[20150914,103.97],[20150915,103.88],[20150916,104.22],[20150917,104.45],[20150918,103.43],[20150921,104],[20150922,103.27],[20150923,103.33],[20150924,102.38],[20150925,103.28],[20150928,102.6],[20150929,102.27],[20150930,102.92],[20151001,103.27],[20151002,103.3],[20151005,103.93],[20151006,104.02],[20151007,104.33],[20151008,104.1],[20151009,104.62],[20151012,104.13],[20151013,103.67],[20151014,103.47],[20151015,104.23],[20151016,104.7],[20151019,104.75],[20151020,104.47],[20151021,104.45],[20151022,104.78],[20151023,106.63],[20151026,106.82],[20151027,106.47],[20151028,106.45],[20151029,106.57],[20151030,106.3],[20151102,106.62],[20151103,106.43],[20151104,106.9],[20151105,106.65],[20151106,106.07],[20151109,106.13],[20151110,105.7],[20151111,106.27],[20151112,105.98],[20151113,105.28],[20151116,105.67],[20151117,106.68],[20151118,106.67],[20151119,107.33],[20151120,107.15],[20151123,107.1],[20151124,106.3],[20151125,106.82],[20151126,107.47],[20151127,107.53],[20151130,107.68],[20151201,107.73],[20151202,107.6],[20151203,107.83],[20151204,105.17],[20151207,105.85],[20151208,105.02],[20151209,104.63],[20151210,104.38],[20151211,103.9],[20151214,103.62],[20151215,103.53],[20151216,104],[20151217,104.72],[20151218,104.17],[20151221,104.3],[20151222,103.52],[20151223,104.15],[20151228,104.13],[20151229,104.55],[20151230,104.58],[20160104,102.95],[20160105,103.25],[20160107,101.93],[20160108,102.15],[20160111,101.72],[20160112,101.97],[20160113,102.2],[20160114,100.72],[20160115,100.48],[20160118,99.93],[20160119,100.63],[20160120,98.83],[20160121,99.05],[20160122,100.97],[20160125,100.93],[20160126,100.7],[20160127,101.13],[20160128,100.87],[20160129,101.35],[20160201,101.85],[20160202,101.13],[20160203,100.72],[20160204,100.47],[20160205,100.1],[20160208,98.72],[20160209,97.77],[20160210,98.23],[20160211,96.55],[20160212,97.12],[20160215,98.78],[20160216,98.95],[20160217,99.23],[20160218,100.08],[20160219,99.43],[20160222,100.1],[20160223,100.12],[20160224,98.9],[20160225,99.63],[20160226,100.15],[20160229,100.17],[20160301,100.98],[20160302,101.36],[20160303,101.31],[20160304,101.54],[20160307,100.88],[20160308,100.74],[20160309,101.43],[20160310,101.22],[20160311,101.19],[20160314,101.82],[20160315,101.46],[20160316,101.31],[20160317,100.86],[20160318,101.54],[20160321,101.66],[20160322,101.2],[20160323,101.6],[20160324,100.71],[20160329,100.76],[20160330,101.61],[20160331,101.12],[20160401,100.27],[20160404,100.74],[20160405,99.81],[20160406,99.84],[20160407,99.98],[20160408,100.2],[20160411,100.64],[20160412,100.63],[20160413,101.53],[20160414,102.04],[20160415,101.85],[20160418,101.9],[20160419,102.57],[20160420,102.62],[20160421,102.74],[20160422,102.62],[20160425,102.5],[20160426,102.5],[20160427,102.36],[20160428,101.97],[20160429,101.88],[20160502,101.56],[20160503,100.97],[20160504,100.69],[20160506,100.37],[20160509,101.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20110509,349.72],[20110510,350.25],[20110511,350.66],[20110512,350.61],[20110513,350.28],[20110514,350.28],[20110515,350.28],[20110516,350.03],[20110517,349.69],[20110518,349.57],[20110519,349.77],[20110520,350.22],[20110521,350.22],[20110522,350.22],[20110523,349.77],[20110524,349.33],[20110525,349.61],[20110526,349.91],[20110527,350.58],[20110528,350.58],[20110529,350.58],[20110530,350.87],[20110531,351.08],[20110601,351.16],[20110602,351.05],[20110603,349.97],[20110604,349.97],[20110605,349.97],[20110606,349.25],[20110607,348.86],[20110608,348.26],[20110609,348.49],[20110610,348.76],[20110611,348.76],[20110612,348.76],[20110613,348.91],[20110614,348.98],[20110615,348.62],[20110616,348.27],[20110617,347.99],[20110618,347.99],[20110619,347.99],[20110620,347.77],[20110621,347.94],[20110622,348.18],[20110623,348.1],[20110624,347.91],[20110625,347.91],[20110626,347.91],[20110627,347.63],[20110628,347.32],[20110629,347.7],[20110630,348.35],[20110701,348.81],[20110702,348.81],[20110703,348.81],[20110704,349.32],[20110705,349.7],[20110706,349.92],[20110707,349.94],[20110708,349.96],[20110709,349.96],[20110710,349.96],[20110711,349.97],[20110712,349.09],[20110713,348.86],[20110714,348.65],[20110715,348.48],[20110716,348.48],[20110717,348.48],[20110718,348],[20110719,347.58],[20110720,348.06],[20110721,348.26],[20110722,348.95],[20110723,348.95],[20110724,348.95],[20110725,349.65],[20110726,349.54],[20110727,349.61],[20110728,349.64],[20110729,349.49],[20110730,349.49],[20110731,349.49],[20110801,349.94],[20110802,349.17],[20110803,348.04],[20110804,346.78],[20110805,345.34],[20110806,345.34],[20110807,345.34],[20110808,343.79],[20110809,342.97],[20110810,342.69],[20110811,342.61],[20110812,343.2],[20110813,343.2],[20110814,343.2],[20110815,343.08],[20110816,343.75],[20110817,344.16],[20110818,343.71],[20110819,342.28],[20110820,342.28],[20110821,342.28],[20110822,342.26],[20110823,342.47],[20110824,342.62],[20110825,342.29],[20110826,342],[20110827,342],[20110828,342],[20110829,341.9],[20110830,342.46],[20110831,343.69],[20110901,344.6],[20110902,344.78],[20110903,344.78],[20110904,344.78],[20110905,343.65],[20110906,341.81],[20110907,342.4],[20110908,343.28],[20110909,343.15],[20110910,343.15],[20110911,343.15],[20110912,341.64],[20110913,340.38],[20110914,340.5],[20110915,340.87],[20110916,341.88],[20110917,341.88],[20110918,341.88],[20110919,341.79],[20110920,341.96],[20110921,341.54],[20110922,339.67],[20110923,338.73],[20110924,338.73],[20110925,338.73],[20110926,339.28],[20110927,340.37],[20110928,340.67],[20110929,340.52],[20110930,340.33],[20111001,340.33],[20111002,340.33],[20111003,340.47],[20111004,339.37],[20111005,339.38],[20111006,340.15],[20111007,340.47],[20111008,340.47],[20111009,340.47],[20111010,341.11],[20111011,341.28],[20111012,341.49],[20111013,341.45],[20111014,341.54],[20111015,341.54],[20111016,341.54],[20111017,341.69],[20111018,341.82],[20111019,341.79],[20111020,341.58],[20111021,341.96],[20111022,341.96],[20111023,341.96],[20111024,342.81],[20111025,343.03],[20111026,343.58],[20111027,344.92],[20111028,345.45],[20111029,345.45],[20111030,345.45],[20111031,345.18],[20111101,344.53],[20111102,344.04],[20111103,344.8],[20111104,344.78],[20111105,344.78],[20111106,344.78],[20111107,344.46],[20111108,344.75],[20111109,344.09],[20111110,343.74],[20111111,343.78],[20111112,343.78],[20111113,343.78],[20111114,343.95],[20111115,343.2],[20111116,342.67],[20111117,341.74],[20111118,340.94],[20111119,340.94],[20111120,340.94],[20111121,339.8],[20111122,338.99],[20111123,337.81],[20111124,336.75],[20111125,336.05],[20111126,336.05],[20111127,336.05],[20111128,337.16],[20111129,338.31],[20111130,339.7],[20111201,341.41],[20111202,342.37],[20111203,342.37],[20111204,342.37],[20111205,343.2],[20111206,343.49],[20111207,343.71],[20111208,343.53],[20111209,343.27],[20111210,343.27],[20111211,343.27],[20111212,343.02],[20111213,342.84],[20111214,342.44],[20111215,342.59],[20111216,343.07],[20111217,343.07],[20111218,343.07],[20111219,343.37],[20111220,343.79],[20111221,344.26],[20111222,344.41],[20111223,345.01],[20111224,345.01],[20111225,345.01],[20111226,345.02],[20111227,345.33],[20111228,345.49],[20111229,345.62],[20111230,346.19],[20111231,346.19],[20120101,346.19],[20120102,346.78],[20120103,347.47],[20120104,347.68],[20120105,347.28],[20120106,347.17],[20120107,347.17],[20120108,347.17],[20120109,346.96],[20120110,347.67],[20120111,348.36],[20120112,349.01],[20120113,349.37],[20120114,349.37],[20120115,349.37],[20120116,349.62],[20120117,350.34],[20120118,350.66],[20120119,351.13],[20120120,351.2],[20120121,351.2],[20120122,351.2],[20120123,351.45],[20120124,351.23],[20120125,351.09],[20120126,351.89],[20120127,352.52],[20120128,352.52],[20120129,352.52],[20120130,352.35],[20120131,352.79],[20120201,353.87],[20120202,354.61],[20120203,355.24],[20120204,355.24],[20120205,355.24],[20120206,355.62],[20120207,355.63],[20120208,355.48],[20120209,355.47],[20120210,355.24],[20120211,355.24],[20120212,355.24],[20120213,355.43],[20120214,355.69],[20120215,356.04],[20120216,355.99],[20120217,356.13],[20120218,356.13],[20120219,356.13],[20120220,356.51],[20120221,356.53],[20120222,356.42],[20120223,356.39],[20120224,356.66],[20120225,356.66],[20120226,356.66],[20120227,356.76],[20120228,357.27],[20120229,357.74],[20120301,358.18],[20120302,358.67],[20120303,358.67],[20120304,358.67],[20120305,358.6],[20120306,357.54],[20120307,356.98],[20120308,357.76],[20120309,358.42],[20120310,358.42],[20120311,358.42],[20120312,358.53],[20120313,359.23],[20120314,359.47],[20120315,359.25],[20120316,359.33],[20120317,359.33],[20120318,359.33],[20120319,359.16],[20120320,358.74],[20120321,358.44],[20120322,357.99],[20120323,357.77],[20120324,357.77],[20120325,357.77],[20120326,358.1],[20120327,358.37],[20120328,358.11],[20120329,357.53],[20120330,357.61],[20120331,357.61],[20120401,357.61],[20120402,358.09],[20120403,358.26],[20120404,357.28],[20120405,356.55],[20120406,356.55],[20120407,356.55],[20120408,356.55],[20120409,356.55],[20120410,355.79],[20120411,355.31],[20120412,355.39],[20120413,355.42],[20120414,355.42],[20120415,355.42],[20120416,355.35],[20120417,355.74],[20120418,356.15],[20120419,356.11],[20120420,355.59],[20120421,355.59],[20120422,355.59],[20120423,354.83],[20120424,354.64],[20120425,355.26],[20120426,355.79],[20120427,356.34],[20120428,356.34],[20120429,356.34],[20120430,356.65],[20120501,356.65],[20120502,357.12],[20120503,357.43],[20120504,356.97],[20120505,356.97],[20120506,356.97],[20120507,356.91],[20120508,356.72],[20120509,356.19],[20120510,356.09],[20120511,356.33],[20120512,356.33],[20120513,356.33],[20120514,355.89],[20120515,355.36],[20120516,354.51],[20120517,354.43],[20120518,353.56],[20120519,353.56],[20120520,353.56],[20120521,353.26],[20120522,353.87],[20120523,353.94],[20120524,354.5],[20120525,354.76],[20120526,354.76],[20120527,354.76],[20120528,354.76],[20120529,355.19],[20120530,355.11],[20120531,355.08],[20120601,354.59],[20120602,354.59],[20120603,354.59],[20120604,353.89],[20120605,353.86],[20120606,354.31],[20120607,354.5],[20120608,354.67],[20120609,354.67],[20120610,354.67],[20120611,355.22],[20120612,354.79],[20120613,354.02],[20120614,353.56],[20120615,354.31],[20120616,354.31],[20120617,354.31],[20120618,355.13],[20120619,355.34],[20120620,355.39],[20120621,355.48],[20120622,355.69],[20120623,355.69],[20120624,355.69],[20120625,355.11],[20120626,354.8],[20120627,354.69],[20120628,354.67],[20120629,355.77],[20120630,355.78],[20120701,355.78],[20120702,357.15],[20120703,358.28],[20120704,358.98],[20120705,359.53],[20120706,359.51],[20120707,359.51],[20120708,359.51],[20120709,359.35],[20120710,359.82],[20120711,360.09],[20120712,360.24],[20120713,360.75],[20120714,360.75],[20120715,360.75],[20120716,361.04],[20120717,361.36],[20120718,362.09],[20120719,362.84],[20120720,362.96],[20120721,362.96],[20120722,362.96],[20120723,361.58],[20120724,360.41],[20120725,359.81],[20120726,360.37],[20120727,361.62],[20120728,361.62],[20120729,361.62],[20120730,362.98],[20120731,363.65],[20120801,363.9],[20120802,363.85],[20120803,364.28],[20120804,364.28],[20120805,364.28],[20120806,365.08],[20120807,365.59],[20120808,365.86],[20120809,366.31],[20120810,366.59],[20120811,366.59],[20120812,366.59],[20120813,366.6],[20120814,366.54],[20120815,366.42],[20120816,366.39],[20120817,366.65],[20120818,366.65],[20120819,366.65],[20120820,367.02],[20120821,367],[20120822,366.65],[20120823,366.62],[20120824,366.72],[20120825,366.72],[20120826,366.72],[20120827,366.93],[20120828,366.93],[20120829,366.5],[20120830,366.19],[20120831,366.17],[20120901,366.17],[20120902,366.17],[20120903,366.43],[20120904,366.22],[20120905,366.06],[20120906,366.39],[20120907,367],[20120908,367],[20120909,367],[20120910,367.21],[20120911,367.26],[20120912,367.52],[20120913,367.28],[20120914,367.63],[20120915,367.63],[20120916,367.63],[20120917,367.14],[20120918,367.12],[20120919,367.55],[20120920,367.92],[20120921,368.13],[20120922,368.13],[20120923,368.13],[20120924,368.2],[20120925,368.26],[20120926,367.65],[20120927,367.55],[20120928,367.42],[20120929,367.42],[20120930,367.42],[20121001,367.51],[20121002,367.8],[20121003,367.68],[20121004,367.75],[20121005,368.14],[20121006,368.14],[20121007,368.14],[20121008,368.09],[20121009,367.84],[20121010,367.47],[20121011,367.57],[20121012,367.68],[20121013,367.68],[20121014,367.68],[20121015,368.08],[20121016,368.54],[20121017,368.95],[20121018,369.27],[20121019,369.23],[20121020,369.23],[20121021,369.23],[20121022,368.88],[20121023,367.96],[20121024,367.42],[20121025,367.51],[20121026,367.61],[20121027,367.61],[20121028,367.61],[20121029,367.88],[20121030,368.27],[20121031,368.45],[20121101,368.6],[20121102,369.16],[20121103,369.16],[20121104,369.16],[20121105,369.37],[20121106,369.69],[20121107,369.83],[20121108,369.63],[20121109,369.35],[20121110,369.35],[20121111,369.35],[20121112,369.4],[20121113,369.26],[20121114,369.2],[20121115,368.55],[20121116,368.03],[20121117,368.03],[20121118,368.03],[20121119,368.33],[20121120,368.97],[20121121,369.24],[20121122,369.56],[20121123,370.01],[20121124,370.01],[20121125,370.01],[20121126,370.25],[20121127,370.42],[20121128,370.8],[20121129,371.64],[20121130,371.96],[20121201,371.96],[20121202,371.96],[20121203,372.09],[20121204,372.12],[20121205,372.38],[20121206,372.94],[20121207,373.56],[20121208,373.56],[20121209,373.56],[20121210,373.59],[20121211,373.75],[20121212,374.12],[20121213,374.03],[20121214,373.83],[20121215,373.83],[20121216,373.83],[20121217,373.73],[20121218,373.91],[20121219,374.31],[20121220,374.54],[20121221,374.62],[20121222,374.62],[20121223,374.62],[20121224,374.56],[20121225,374.56],[20121226,374.56],[20121227,374.56],[20121228,374.68],[20121229,374.68],[20121230,374.68],[20121231,374.67],[20130101,374.67],[20130102,375.4],[20130103,376.03],[20130104,375.99],[20130105,375.99],[20130106,375.99],[20130107,375.97],[20130108,375.92],[20130109,376.13],[20130110,376.28],[20130111,375.73],[20130112,375.73],[20130113,375.73],[20130114,375.54],[20130115,375.31],[20130116,375.2],[20130117,375.27],[20130118,375.17],[20130119,375.17],[20130120,375.17],[20130121,375.78],[20130122,375.36],[20130123,375.52],[20130124,375.63],[20130125,375.53],[20130126,375.53],[20130127,375.53],[20130128,375.24],[20130129,375.15],[20130130,374.78],[20130131,374.31],[20130201,374.35],[20130202,374.35],[20130203,374.35],[20130204,374.03],[20130205,373.52],[20130206,373.34],[20130207,373.13],[20130208,373.63],[20130209,373.63],[20130210,373.63],[20130211,373.89],[20130212,373.8],[20130213,374.05],[20130214,374.38],[20130215,374.53],[20130216,374.53],[20130217,374.53],[20130218,374.3],[20130219,374.81],[20130220,374.97],[20130221,374.42],[20130222,374.78],[20130223,374.78],[20130224,374.78],[20130225,375.3],[20130226,374.99],[20130227,375.04],[20130228,375.68],[20130301,376.03],[20130302,376.03],[20130303,376.21],[20130304,376.14],[20130305,376.92],[20130306,377.42],[20130307,377.64],[20130308,377.72],[20130309,377.72],[20130310,377.72],[20130311,377.85],[20130312,378.1],[20130313,378.2],[20130314,378.32],[20130315,378.63],[20130316,378.63],[20130317,378.63],[20130318,378.71],[20130319,378.78],[20130320,378.81],[20130321,378.55],[20130322,378.4],[20130323,378.4],[20130324,378.4],[20130325,378.46],[20130326,378.41],[20130327,378.31],[20130328,378.28],[20130329,378.27],[20130330,378.27],[20130331,378.27],[20130401,378.27],[20130402,378.79],[20130403,378.97],[20130404,378.7],[20130405,378.18],[20130406,378.18],[20130407,378.18],[20130408,378.28],[20130409,378.16],[20130410,378.72],[20130411,379.39],[20130412,379.45],[20130413,379.43],[20130414,379.43],[20130415,378.99],[20130416,378.68],[20130417,377.88],[20130418,377.6],[20130419,377.68],[20130420,377.68],[20130421,377.68],[20130422,378.08],[20130423,379.03],[20130424,380.01],[20130425,380.57],[20130426,380.91],[20130427,380.91],[20130428,380.91],[20130429,381.38],[20130430,382],[20130501,382],[20130502,382.17],[20130503,382.91],[20130504,382.91],[20130505,382.91],[20130506,383.13],[20130507,383.28],[20130508,383.59],[20130509,383.66],[20130510,383.77],[20130511,383.77],[20130512,383.77],[20130513,383.53],[20130514,383.51],[20130515,383.86],[20130516,384.32],[20130517,384.77],[20130518,384.77],[20130519,384.77],[20130520,384.76],[20130521,384.99],[20130522,384.87],[20130523,384.01],[20130524,383.16],[20130525,383.16],[20130526,383.16],[20130527,383.09],[20130528,383.61],[20130529,382.93],[20130530,382.7],[20130531,381.92],[20130601,381.92],[20130602,381.92],[20130603,381.05],[20130604,380.71],[20130605,380.09],[20130606,379.25],[20130607,378.41],[20130608,378.41],[20130609,378.41],[20130610,378.47],[20130611,377.26],[20130612,376.87],[20130613,376.42],[20130614,376.92],[20130615,376.92],[20130616,376.92],[20130617,377.73],[20130618,377.82],[20130619,377.62],[20130620,375.39],[20130621,373.54],[20130622,373.54],[20130623,373.54],[20130624,370.73],[20130625,370.34],[20130626,371.43],[20130627,372.68],[20130628,373.26],[20130629,373.26],[20130630,373.26],[20130701,373.65],[20130702,374.06],[20130703,373.8],[20130704,374.17],[20130705,375.06],[20130706,375.06],[20130707,375.06],[20130708,374.99],[20130709,375.86],[20130710,376.26],[20130711,376.52],[20130712,376.91],[20130713,376.91],[20130714,376.91],[20130715,376.89],[20130716,377.1],[20130717,377.23],[20130718,377.86],[20130719,378.43],[20130720,378.43],[20130721,378.43],[20130722,378.67],[20130723,378.71],[20130724,378.5],[20130725,378.11],[20130726,377.94],[20130727,377.94],[20130728,377.94],[20130729,377.88],[20130730,377.72],[20130731,377.81],[20130801,378.47],[20130802,378.57],[20130803,378.57],[20130804,378.57],[20130805,378.97],[20130806,378.88],[20130807,378.53],[20130808,378.8],[20130809,379.17],[20130810,379.17],[20130811,379.17],[20130812,379.33],[20130813,379.42],[20130814,379.26],[20130815,378.94],[20130816,378.53],[20130817,378.53],[20130818,378.53],[20130819,378.12],[20130820,377.45],[20130821,376.96],[20130822,376.8],[20130823,376.87],[20130824,376.87],[20130825,376.87],[20130826,376.95],[20130827,376.72],[20130828,375.98],[20130829,375.86],[20130830,375.82],[20130831,375.82],[20130901,375.82],[20130902,375.99],[20130903,376.28],[20130904,375.96],[20130905,375.63],[20130906,375.9],[20130907,375.9],[20130908,375.9],[20130909,376.35],[20130910,376.83],[20130911,377.35],[20130912,377.73],[20130913,377.96],[20130914,377.96],[20130915,377.96],[20130916,378.67],[20130917,379.05],[20130918,379.19],[20130919,380.09],[20130920,380.27],[20130921,380.27],[20130922,380.27],[20130923,380.15],[20130924,380.3],[20130925,380.5],[20130926,380.57],[20130927,380.47],[20130928,380.47],[20130929,380.47],[20130930,380.3],[20131001,380.33],[20131002,380.45],[20131003,380.4],[20131004,380.01],[20131005,380.01],[20131006,380.01],[20131007,379.84],[20131008,379.81],[20131009,379.51],[20131010,379.72],[20131011,380.37],[20131012,380.37],[20131013,380.37],[20131014,380.64],[20131015,381.01],[20131016,381.12],[20131017,381.44],[20131018,382.27],[20131019,382.27],[20131020,382.27],[20131021,382.81],[20131022,383.26],[20131023,383.64],[20131024,383.79],[20131025,383.75],[20131026,383.75],[20131027,383.75],[20131028,383.74],[20131029,383.98],[20131030,384.42],[20131031,384.81],[20131101,384.97],[20131102,384.97],[20131103,384.97],[20131104,385.35],[20131105,385.2],[20131106,385.15],[20131107,385.37],[20131108,385.19],[20131109,385.19],[20131110,385.19],[20131111,385.16],[20131112,384.71],[20131113,384.34],[20131114,384.75],[20131115,385.22],[20131116,385.22],[20131117,385.22],[20131118,385.65],[20131119,385.56],[20131120,385.3],[20131121,385.21],[20131122,385.21],[20131123,385.21],[20131124,385.21],[20131125,385.52],[20131126,385.69],[20131127,385.77],[20131128,385.84],[20131129,386.07],[20131130,386.07],[20131201,386.07],[20131202,385.84],[20131203,385.29],[20131204,384.53],[20131205,383.75],[20131206,383.13],[20131207,383.13],[20131208,383.13],[20131209,383.38],[20131210,383.48],[20131211,383.2],[20131212,382.56],[20131213,382.32],[20131214,382.32],[20131215,382.32],[20131216,382.72],[20131217,382.82],[20131218,383.08],[20131219,383.75],[20131220,384.07],[20131221,384.07],[20131222,384.07],[20131223,384.35],[20131224,384.44],[20131225,384.44],[20131226,384.44],[20131227,384.85],[20131228,384.85],[20131229,384.85],[20131230,385.04],[20131231,385.17],[20140101,385.17],[20140102,385.09],[20140103,385.35],[20140104,385.35],[20140105,385.35],[20140106,385.53],[20140107,385.89],[20140108,386.12],[20140109,386.08],[20140110,386.33],[20140111,386.33],[20140112,386.33],[20140113,386.67],[20140114,386.85],[20140115,387.34],[20140116,387.61],[20140117,388.11],[20140118,388.11],[20140119,388.11],[20140120,388.39],[20140121,388.44],[20140122,388.34],[20140123,388],[20140124,386.85],[20140125,386.85],[20140126,386.85],[20140127,385.61],[20140128,385.45],[20140129,385.76],[20140130,385.68],[20140131,385.86],[20140201,385.86],[20140202,385.86],[20140203,385.67],[20140204,385.07],[20140205,385.07],[20140206,385.6],[20140207,386.18],[20140208,386.18],[20140209,386.18],[20140210,386.7],[20140211,387.18],[20140212,387.87],[20140213,388.07],[20140214,388.41],[20140215,388.41],[20140216,388.41],[20140217,388.86],[20140218,388.92],[20140219,389.04],[20140220,388.77],[20140221,388.89],[20140222,388.89],[20140223,388.89],[20140224,389.43],[20140225,389.76],[20140226,390.08],[20140227,390.31],[20140228,390.36],[20140301,390.36],[20140302,390.36],[20140303,389.66],[20140304,389.86],[20140305,390.39],[20140306,390.65],[20140307,389.99],[20140308,390.09],[20140309,390.09],[20140310,389.54],[20140311,389.44],[20140312,389.01],[20140313,388.55],[20140314,387.91],[20140315,387.91],[20140316,387.91],[20140317,388.04],[20140318,388.5],[20140319,388.78],[20140320,388.24],[20140321,388.42],[20140322,388.42],[20140323,388.42],[20140324,388.18],[20140325,388.67],[20140326,389.39],[20140327,389.96],[20140328,390.53],[20140329,390.53],[20140330,390.53],[20140331,390.68],[20140401,391.07],[20140402,391.24],[20140403,391.24],[20140404,391.82],[20140405,391.82],[20140406,391.82],[20140407,391.85],[20140408,391.28],[20140409,391.18],[20140410,391.25],[20140411,390.56],[20140412,390.56],[20140413,390.56],[20140414,390.26],[20140415,390.27],[20140416,390.48],[20140417,390.81],[20140418,390.81],[20140419,390.81],[20140420,390.81],[20140421,390.81],[20140422,391.41],[20140423,391.74],[20140424,391.83],[20140425,391.54],[20140426,391.54],[20140427,391.54],[20140428,391.53],[20140429,391.87],[20140430,392.36],[20140501,392.36],[20140502,392.81],[20140503,392.81],[20140504,392.81],[20140505,392.67],[20140506,392.68],[20140507,392.64],[20140508,393.21],[20140509,393.95],[20140510,393.95],[20140511,393.95],[20140512,394.32],[20140513,394.94],[20140514,395.48],[20140515,395.49],[20140516,394.88],[20140517,394.88],[20140518,394.88],[20140519,394.59],[20140520,394.5],[20140521,394.49],[20140522,394.88],[20140523,395.1],[20140524,395.1],[20140525,395.1],[20140526,395.72],[20140527,396.33],[20140528,396.72],[20140529,396.74],[20140530,396.77],[20140531,396.77],[20140601,396.77],[20140602,396.9],[20140603,396.68],[20140604,396.46],[20140605,396.82],[20140606,397.76],[20140607,397.76],[20140608,397.76],[20140609,397.88],[20140610,398.93],[20140611,398.69],[20140612,398.61],[20140613,398.41],[20140614,398.4],[20140615,398.4],[20140616,398.36],[20140617,398.19],[20140618,398.12],[20140619,398.05],[20140620,398.47],[20140621,398.47],[20140622,398.47],[20140623,398.41],[20140624,398.25],[20140625,397.91],[20140626,397.9],[20140627,397.77],[20140628,397.77],[20140629,397.77],[20140630,397.67],[20140701,397.93],[20140702,398.2],[20140703,398.17],[20140704,398.65],[20140705,398.65],[20140706,398.65],[20140707,398.4],[20140708,397.75],[20140709,397.28],[20140710,396.86],[20140711,396.72],[20140712,396.72],[20140713,396.72],[20140714,396.97],[20140715,397.08],[20140716,397.6],[20140717,397.8],[20140718,397.68],[20140719,397.68],[20140720,397.68],[20140721,397.46],[20140722,397.79],[20140723,398.42],[20140724,398.67],[20140725,398.67],[20140726,398.67],[20140727,398.67],[20140728,398.45],[20140729,398.52],[20140730,398.32],[20140731,397.34],[20140801,396.12],[20140802,396.12],[20140803,396.12],[20140804,395.69],[20140805,395.59],[20140806,395.04],[20140807,394.88],[20140808,394.45],[20140809,394.45],[20140810,394.45],[20140811,395.09],[20140812,395.52],[20140813,395.76],[20140814,396.33],[20140815,396.64],[20140816,396.64],[20140817,396.64],[20140818,396.95],[20140819,397.68],[20140820,397.91],[20140821,398.34],[20140822,398.54],[20140823,398.54],[20140824,398.54],[20140825,399.4],[20140826,400.24],[20140827,400.82],[20140828,400.51],[20140829,400.53],[20140830,400.53],[20140831,400.53],[20140901,400.62],[20140902,400.64],[20140903,400.84],[20140904,401.53],[20140905,402.21],[20140906,402.21],[20140907,402.21],[20140908,402.25],[20140909,401.77],[20140910,401.12],[20140911,400.92],[20140912,400.46],[20140913,400.46],[20140914,400.46],[20140915,400.19],[20140916,399.92],[20140917,400.06],[20140918,400.67],[20140919,401.16],[20140920,401.16],[20140921,401.16],[20140922,401.14],[20140923,400.62],[20140924,400.38],[20140925,400.59],[20140926,400.28],[20140927,400.28],[20140928,400.28],[20140929,399.85],[20140930,400.15],[20141001,400.3],[20141002,399.37],[20141003,399.16],[20141004,399.16],[20141005,399.16],[20141006,399.24],[20141007,398.53],[20141008,397.63],[20141009,397.43],[20141010,396.44],[20141011,396.44],[20141012,396.44],[20141013,396],[20141014,395.49],[20141015,394.85],[20141016,392.97],[20141017,393.62],[20141018,393.62],[20141019,393.62],[20141020,394.21],[20141021,395.01],[20141022,395.97],[20141023,396.55],[20141024,396.81],[20141025,396.81],[20141026,396.81],[20141027,396.43],[20141028,396.64],[20141029,396.97],[20141030,397.33],[20141031,398.77],[20141101,398.77],[20141102,398.77],[20141103,399.06],[20141104,398.76],[20141105,399.18],[20141106,399.41],[20141107,399.42],[20141108,399.42],[20141109,399.42],[20141110,399.8],[20141111,400.11],[20141112,399.85],[20141113,399.86],[20141114,399.81],[20141115,399.81],[20141116,399.81],[20141117,399.81],[20141118,400.29],[20141119,399.97],[20141120,399.75],[20141121,401.14],[20141122,401.14],[20141123,401.14],[20141124,401.83],[20141125,402.13],[20141126,402.3],[20141127,402.48],[20141128,402.56],[20141129,402.56],[20141130,402.56],[20141201,402.34],[20141202,402.33],[20141203,402.59],[20141204,402.28],[20141205,402.51],[20141206,402.51],[20141207,402.51],[20141208,402.7],[20141209,401.85],[20141210,400.97],[20141211,400.49],[20141212,399.47],[20141213,399.47],[20141214,399.47],[20141215,398.08],[20141216,396.53],[20141217,397.34],[20141218,399.15],[20141219,400.3],[20141220,400.3],[20141221,400.3],[20141222,400.87],[20141223,401.62],[20141224,401.49],[20141225,401.49],[20141226,401.49],[20141227,401.49],[20141228,401.49],[20141229,401.68],[20141230,401.98],[20141231,402.14],[20150101,402.14],[20150102,402.08],[20150103,402.08],[20150104,402.08],[20150105,401.44],[20150106,400.7],[20150107,400.78],[20150108,401.95],[20150109,402.2],[20150110,402.2],[20150111,402.2],[20150112,402.26],[20150113,403.34],[20150114,403.4],[20150115,406.38],[20150116,407.8],[20150117,407.8],[20150118,407.8],[20150119,408.66],[20150120,409.29],[20150121,409.56],[20150122,410.47],[20150123,413.52],[20150124,413.52],[20150125,413.52],[20150126,414.22],[20150127,413.79],[20150128,413.32],[20150129,413.02],[20150130,412.84],[20150131,412.84],[20150201,412.84],[20150202,413.02],[20150203,413.62],[20150204,413.68],[20150205,413.8],[20150206,413.98],[20150207,413.98],[20150208,413.98],[20150209,413.5],[20150210,413.52],[20150211,413.45],[20150212,413.63],[20150213,414.44],[20150214,414.44],[20150215,414.44],[20150216,414.64],[20150217,414.75],[20150218,414.96],[20150219,415.07],[20150220,415.63],[20150221,415.63],[20150222,415.63],[20150223,416.16],[20150224,416.87],[20150225,417.29],[20150226,418.49],[20150227,419.28],[20150228,419.28],[20150301,419.28],[20150302,419.3],[20150303,419.06],[20150304,418.87],[20150305,419.61],[20150306,420.23],[20150307,420.23],[20150308,420.23],[20150309,420.29],[20150310,420.42],[20150311,421.64],[20150312,422.45],[20150313,422.38],[20150314,422.38],[20150315,422.38],[20150316,422.9],[20150317,422.35],[20150318,421.79],[20150319,422.58],[20150320,423.07],[20150321,423.07],[20150322,423.07],[20150323,423.03],[20150324,422.9],[20150325,422.34],[20150326,421.51],[20150327,421.64],[20150328,421.64],[20150329,421.64],[20150330,422.43],[20150331,422.68],[20150401,423.13],[20150402,423.05],[20150403,423.05],[20150404,423.05],[20150405,423.05],[20150406,423.05],[20150407,423.75],[20150408,424.42],[20150409,425.29],[20150410,426.41],[20150411,426.41],[20150412,426.41],[20150413,426.97],[20150414,427.14],[20150415,427.55],[20150416,427.13],[20150417,425.87],[20150418,425.87],[20150419,425.87],[20150420,425.49],[20150421,425.84],[20150422,425.6],[20150423,425.04],[20150424,424.95],[20150425,424.95],[20150426,424.95],[20150427,425.37],[20150428,424.97],[20150429,423.41],[20150430,421.23],[20150501,421.23],[20150502,421.23],[20150503,421.23],[20150504,420.52],[20150505,419.48],[20150506,417.63],[20150507,416.71],[20150508,418.22],[20150509,418.22],[20150510,418.22],[20150511,419.11],[20150512,418.01],[20150513,417.72],[20150514,417.6],[20150515,417.62],[20150516,417.62],[20150517,417.62],[20150518,417.88],[20150519,419.67],[20150520,420.42],[20150521,420.53],[20150522,420.71],[20150523,420.71],[20150524,420.71],[20150525,420.84],[20150526,420.77],[20150527,420.75],[20150528,420.84],[20150529,420.11],[20150530,420.11],[20150531,420.11],[20150601,419.22],[20150602,417.75],[20150603,416.46],[20150604,415.91],[20150605,414.19],[20150606,414.19],[20150607,414.19],[20150608,413.14],[20150609,411.93],[20150610,411.82],[20150611,412.91],[20150612,413.18],[20150613,413.18],[20150614,413.18],[20150615,412.01],[20150616,411.22],[20150617,411.15],[20150618,410.87],[20150619,411.34],[20150620,411.34],[20150621,411.34],[20150622,412.71],[20150623,413.78],[20150624,414.33],[20150625,414.24],[20150626,414.01],[20150627,414.01],[20150628,414.01],[20150629,412.42],[20150630,411.3],[20150701,411.61],[20150702,411.26],[20150703,411.13],[20150704,411.13],[20150705,411.13],[20150706,410.52],[20150707,410.17],[20150708,409.47],[20150709,410.14],[20150710,411.4],[20150711,411.4],[20150712,411.4],[20150713,412.73],[20150714,413.65],[20150715,414.7],[20150716,416.17],[20150717,416.74],[20150718,416.74],[20150719,416.74],[20150720,417.37],[20150721,417.02],[20150722,416.25],[20150723,415.93],[20150724,415.64],[20150725,415.64],[20150726,415.64],[20150727,414.04],[20150728,413.43],[20150729,413.83],[20150730,414.5],[20150731,414.96],[20150801,414.96],[20150802,414.96],[20150803,415.43],[20150804,415.63],[20150805,415.88],[20150806,415.38],[20150807,414.98],[20150808,414.98],[20150809,414.98],[20150810,414.98],[20150811,414.37],[20150812,412.93],[20150813,413.02],[20150814,412.65],[20150815,412.65],[20150816,412.65],[20150817,412.82],[20150818,412.85],[20150819,412.04],[20150820,410.44],[20150821,408.19],[20150822,408.19],[20150823,408.19],[20150824,404.26],[20150825,402.98],[20150826,402.97],[20150827,404.68],[20150828,405.68],[20150829,405.68],[20150830,405.68],[20150831,405.68],[20150901,404.28],[20150902,403.93],[20150903,405],[20150904,405.02],[20150905,405.02],[20150906,405.02],[20150907,404.78],[20150908,405.32],[20150909,406.33],[20150910,405.87],[20150911,404.93],[20150912,404.93],[20150913,404.93],[20150914,404.62],[20150915,404.39],[20150916,404.85],[20150917,404.98],[20150918,404.85],[20150919,404.85],[20150920,404.85],[20150921,404.85],[20150922,403.9],[20150923,403.01],[20150924,401.62],[20150925,401.87],[20150926,401.87],[20150927,401.87],[20150928,401.01],[20150929,399.97],[20150930,400.77],[20151001,401.59],[20151002,402.06],[20151003,402.06],[20151004,402.06],[20151005,403.52],[20151006,404.59],[20151007,405.43],[20151008,405.68],[20151009,406.15],[20151010,406.15],[20151011,406.15],[20151012,406.05],[20151013,405.8],[20151014,405.42],[20151015,405.92],[20151016,406.67],[20151017,406.67],[20151018,406.67],[20151019,406.95],[20151020,406.58],[20151021,406.64],[20151022,407.83],[20151023,410.27],[20151024,410.27],[20151025,410.27],[20151026,410.82],[20151027,410.69],[20151028,411.16],[20151029,411.24],[20151030,410.78],[20151031,410.78],[20151101,410.78],[20151102,410.83],[20151103,411.13],[20151104,411.75],[20151105,411.58],[20151106,411.26],[20151107,411.26],[20151108,411.26],[20151109,410.79],[20151110,410.85],[20151111,411.4],[20151112,411.03],[20151113,410.25],[20151114,410.25],[20151115,410.25],[20151116,410.26],[20151117,411.62],[20151118,412.11],[20151119,412.78],[20151120,413.22],[20151121,413.22],[20151122,413.22],[20151123,413.2],[20151124,412.57],[20151125,413.22],[20151126,414.01],[20151127,414.36],[20151128,414.36],[20151129,414.36],[20151130,414.62],[20151201,414.44],[20151202,414.5],[20151203,412.63],[20151204,409.7],[20151205,409.7],[20151206,409.7],[20151207,410.21],[20151208,409.32],[20151209,408.28],[20151210,407.83],[20151211,406.75],[20151212,406.75],[20151213,406.75],[20151214,405.37],[20151215,405.08],[20151216,405.75],[20151217,407.05],[20151218,407],[20151219,407],[20151220,407],[20151221,406.44],[20151222,405.79],[20151223,406.32],[20151224,406.44],[20151225,406.44],[20151226,406.44],[20151227,406.44],[20151228,406.71],[20151229,407.43],[20151230,407.5],[20151231,407.37],[20160101,407.37],[20160102,407.37],[20160103,407.37],[20160104,405.93],[20160105,405.52],[20160106,405.14],[20160107,403.38],[20160108,402.25],[20160109,402.25],[20160110,402.25],[20160111,401.39],[20160112,401.26],[20160113,401.72],[20160114,400.4],[20160115,398.98],[20160116,398.98],[20160117,398.98],[20160118,397.66],[20160119,397.89],[20160120,396.45],[20160121,396.37],[20160122,398.45],[20160123,398.45],[20160124,398.45],[20160125,399.2],[20160126,399.4],[20160127,399.97],[20160128,399.95],[20160129,400.75],[20160130,400.75],[20160131,400.75],[20160201,401.5],[20160202,400.6],[20160203,399.45],[20160204,398.78],[20160205,398.26],[20160206,398.26],[20160207,398.26],[20160208,396.32],[20160209,394.39],[20160210,394.52],[20160211,393.13],[20160212,393.11],[20160213,393.11],[20160214,393.11],[20160215,394.96],[20160216,395.57],[20160217,396.58],[20160218,397.88],[20160219,398],[20160220,398],[20160221,398],[20160222,398.81],[20160223,399.09],[20160224,398.01],[20160225,398.28],[20160226,399.42],[20160227,399.42],[20160228,399.42],[20160229,400.21],[20160301,401.49],[20160302,402.19],[20160303,402.28],[20160304,402.46],[20160305,402.46],[20160306,402.46],[20160307,402.28],[20160308,402.03],[20160309,402.16],[20160310,401.82],[20160311,402.55],[20160312,402.55],[20160313,402.55],[20160314,403.71],[20160315,403.43],[20160316,403.21],[20160317,403.12],[20160318,403.87],[20160319,403.87],[20160320,403.87],[20160321,404.06],[20160322,403.98],[20160323,404.12],[20160324,403.51],[20160325,403.51],[20160326,403.51],[20160327,403.51],[20160328,403.51],[20160329,403.59],[20160330,404.36],[20160331,404.29],[20160401,403.46],[20160402,403.46],[20160403,403.46],[20160404,403.57],[20160405,402.8],[20160406,402.58],[20160407,402.46],[20160408,402.69],[20160409,402.69],[20160410,402.69],[20160411,403.06],[20160412,403.09],[20160413,404.43],[20160414,405.14],[20160415,405.2],[20160416,405.2],[20160417,405.2],[20160418,405.2],[20160419,405.98],[20160420,406.44],[20160421,406.48],[20160422,406.21],[20160423,406.21],[20160424,406.21],[20160425,405.73],[20160426,405.4],[20160427,405.37],[20160428,405.47],[20160429,404.96],[20160430,404.96],[20160501,404.96],[20160502,404.31],[20160503,403.67],[20160504,402.98],[20160505,403],[20160506,402.76],[20160507,402.76],[20160508,402.76],[20160509,403.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 954,87€ |
| 2017 | 994,51€ |
| 2018 | 939,81€ |
| 2019 | 1.005,84€ |
| 2020 | 956,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,73% |
| 3 M | 0,06% |
| 6 M | 3,42% |
| lfd. Jahr | -6,41% |
| 1 Jahr | -4,81% |
| 3 Jahre | -3,89% |
| 5 Jahre | -3,77% |
| 10 Jahre | 23,57% |
| Entwicklung p.a. | 3,01% |
| Wertentwicklung seit Auflage | 100,07% |
Anlageziel ist eine attraktive Wertsteigerung. Dabei werden mindestens 51% des Fondsvermögens in verzinslichen Wertpapieren, Wandelanleihen und Optionsanleihen sowie mindestens 25% des Fondsvermögens in Kapitalbeteiligungen angelegt. Für den Fonds werden Wertpapiere erworben, die in einem Mitgliedstaat der Europäischen Union, in einem anderen Vertragsstaat des Abkommens über den Europäischen Wirtschaftsraum oder in der Schweiz ausgestellt sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2015 - 10.2016 | -4.5127 | -0.163600 |
| 10.2016 - 10.2017 | 4.1507 | 2.913300 |
| 10.2017 - 10.2018 | -5.5003 | -3.645200 |
| 10.2018 - 10.2019 | 7.0265 | 4.863200 |
| 10.2019 - 10.2020 | -4.8574 | -1.856400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,06% | 7,69% | 6,91% | 5,93% |
| Sharpe Ratio | -0,42 | -0,13 | 0,02 | 0,35 |
| Tracking Error | 3,72% | 3,12% | 2,99% | 2,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,45 | 1,49 | 1,37 |
| Treynor Ratio | -3,35 | -0,69 | 0,07 | 1,54 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (28. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 444KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 65KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 230KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 138KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Herr Martin Hinkofer |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |