Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975250
ISIN: DE0009752501
Rentenfonds allgemein gemischte Laufzeiten, Deutschland
Aktueller Preis (30. 12. 2022)
49,74 €
0,02 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (D) Rent-Euro"},"ts":[[20180102,162.33],[20180103,162.41],[20180104,162.44],[20180105,162.47],[20180108,162.53],[20180109,162.5],[20180110,162.41],[20180111,162.21],[20180112,162.18],[20180115,162.21],[20180116,162.27],[20180117,162.24],[20180118,162.21],[20180119,162.27],[20180122,162.33],[20180123,162.38],[20180124,162.27],[20180125,162.15],[20180126,162],[20180129,161.91],[20180130,161.91],[20180131,161.91],[20180201,161.97],[20180202,161.88],[20180205,161.94],[20180206,162],[20180207,161.97],[20180208,161.88],[20180209,161.88],[20180212,161.88],[20180213,161.88],[20180214,161.85],[20180215,161.76],[20180216,161.88],[20180219,161.85],[20180220,161.82],[20180221,161.85],[20180222,161.82],[20180223,161.88],[20180226,161.91],[20180227,161.85],[20180228,161.91],[20180301,161.94],[20180302,161.94],[20180305,161.91],[20180306,161.88],[20180307,161.97],[20180308,161.94],[20180309,161.88],[20180312,162],[20180313,162],[20180314,162.03],[20180315,162],[20180316,162.03],[20180319,162.03],[20180320,162],[20180321,161.97],[20180322,162.06],[20180323,162.03],[20180326,162.03],[20180327,162.09],[20180328,162.12],[20180329,162.15],[20180403,162.15],[20180404,162.18],[20180405,162.09],[20180406,162.12],[20180409,162.09],[20180410,162.06],[20180411,162.03],[20180412,162],[20180413,162.03],[20180416,162.03],[20180417,162.03],[20180418,162.03],[20180419,161.85],[20180420,161.88],[20180423,161.82],[20180424,161.82],[20180425,161.76],[20180426,161.85],[20180427,161.88],[20180430,161.91],[20180502,161.91],[20180503,162],[20180504,161.94],[20180507,161.97],[20180508,161.88],[20180509,161.85],[20180511,161.82],[20180514,161.7],[20180515,161.65],[20180516,161.59],[20180517,161.5],[20180518,161.53],[20180522,161.44],[20180523,161.47],[20180524,161.53],[20180525,161.44],[20180528,161.17],[20180529,160.08],[20180530,160.41],[20180601,160.94],[20180604,161.14],[20180605,161],[20180606,160.61],[20180607,160.26],[20180608,160.35],[20180611,160.67],[20180612,160.7],[20180613,160.79],[20180614,161.06],[20180615,161.23],[20180618,161.44],[20180619,161.47],[20180620,161.5],[20180621,161.26],[20180622,161.17],[20180625,161.11],[20180626,161],[20180627,161.08],[20180628,161.11],[20180629,161.2],[20180702,161.26],[20180703,161.26],[20180704,161.23],[20180705,161.11],[20180706,161.14],[20180709,161.2],[20180710,161.14],[20180711,161.17],[20180712,161.17],[20180713,161.32],[20180716,161.26],[20180717,161.35],[20180718,161.35],[20180719,161.35],[20180720,161.2],[20180723,161.17],[20180724,161.11],[20180725,161.11],[20180726,161.11],[20180727,161.06],[20180730,160.94],[20180731,160.97],[20180801,160.88],[20180802,160.79],[20180803,160.79],[20180806,160.91],[20180807,160.91],[20180808,160.91],[20180809,160.97],[20180810,160.91],[20180813,160.76],[20180814,160.79],[20180815,160.76],[20180816,160.76],[20180817,160.76],[20180820,160.85],[20180821,160.91],[20180822,160.85],[20180823,160.79],[20180824,160.67],[20180827,160.64],[20180828,160.55],[20180829,160.55],[20180830,160.52],[20180831,160.49],[20180903,160.49],[20180904,160.61],[20180905,160.67],[20180906,160.73],[20180907,160.7],[20180910,160.79],[20180911,160.73],[20180912,160.73],[20180913,160.67],[20180914,160.67],[20180917,160.67],[20180918,160.7],[20180919,160.64],[20180920,160.64],[20180921,160.67],[20180924,160.46],[20180925,160.41],[20180926,160.46],[20180927,160.41],[20180928,160.32],[20181001,160.26],[20181002,160.2],[20181004,160.05],[20181005,159.99],[20181008,159.9],[20181009,159.96],[20181010,159.96],[20181011,159.87],[20181012,159.9],[20181015,159.93],[20181016,160.08],[20181017,160.11],[20181018,160.05],[20181019,160.11],[20181022,160.2],[20181023,160.14],[20181024,160.14],[20181025,160.17],[20181026,160.26],[20181029,160.41],[20181030,160.26],[20181031,160.29],[20181101,160.29],[20181102,160.38],[20181105,160.43],[20181106,160.38],[20181107,160.35],[20181108,160.29],[20181109,160.29],[20181112,160.26],[20181113,160.14],[20181114,160.08],[20181115,160.08],[20181116,159.99],[20181119,159.9],[20181120,159.84],[20181121,159.99],[20181122,160.08],[20181123,160.17],[20181126,160.26],[20181127,160.23],[20181128,160.17],[20181129,160.26],[20181130,160.26],[20181203,160.35],[20181204,160.38],[20181205,160.38],[20181206,160.29],[20181207,160.23],[20181210,160.2],[20181211,160.23],[20181212,160.26],[20181213,160.38],[20181214,160.43],[20181217,160.43],[20181218,160.46],[20181219,160.55],[20181220,160.55],[20181221,160.52],[20181227,160.61],[20181228,160.58],[20190102,160.7],[20190103,160.58],[20190104,160.46],[20190107,160.38],[20190108,160.26],[20190109,160.32],[20190110,160.35],[20190111,160.38],[20190114,160.46],[20190115,160.55],[20190116,160.61],[20190117,160.58],[20190118,160.55],[20190121,160.58],[20190122,160.61],[20190123,160.64],[20190124,160.76],[20190125,160.73],[20190128,160.76],[20190129,160.79],[20190130,160.82],[20190131,160.97],[20190201,160.94],[20190204,160.88],[20190205,160.91],[20190206,160.97],[20190207,160.94],[20190208,160.91],[20190211,160.94],[20190212,160.94],[20190213,161],[20190214,161],[20190215,161],[20190218,161.11],[20190219,161.11],[20190220,161.08],[20190221,161],[20190222,161.03],[20190225,161.11],[20190226,161.14],[20190227,161.08],[20190228,161.03],[20190301,161],[20190304,161.06],[20190305,161.11],[20190306,161.17],[20190307,161.38],[20190308,161.35],[20190311,161.32],[20190312,161.35],[20190313,161.35],[20190314,161.38],[20190315,161.38],[20190318,161.5],[20190319,161.44],[20190320,161.44],[20190321,161.5],[20190322,161.5],[20190325,161.53],[20190326,161.5],[20190327,161.7],[20190328,161.65],[20190329,161.65],[20190401,161.65],[20190402,161.68],[20190403,161.59],[20190404,161.59],[20190405,161.59],[20190408,161.68],[20190409,161.62],[20190410,161.7],[20190411,161.73],[20190412,161.62],[20190415,161.62],[20190416,161.59],[20190417,161.56],[20190418,161.62],[20190423,161.59],[20190424,161.68],[20190425,161.68],[20190426,161.73],[20190429,161.7],[20190430,161.73],[20190502,161.76],[20190503,161.76],[20190506,161.79],[20190507,161.82],[20190508,161.76],[20190509,161.7],[20190510,161.68],[20190513,161.65],[20190514,161.62],[20190515,161.65],[20190516,161.65],[20190517,161.7],[20190520,161.68],[20190521,161.62],[20190522,161.65],[20190523,161.65],[20190524,161.7],[20190527,161.65],[20190528,161.65],[20190529,161.7],[20190531,161.73],[20190603,161.7],[20190604,161.79],[20190605,161.88],[20190606,161.88],[20190607,162.03],[20190611,162.06],[20190612,162.03],[20190613,162.06],[20190614,162.12],[20190617,162.12],[20190618,162.5],[20190619,162.44],[20190621,162.44],[20190624,162.5],[20190625,162.5],[20190626,162.47],[20190627,162.47],[20190628,162.59],[20190701,162.74],[20190702,162.8],[20190703,162.92],[20190704,162.92],[20190705,162.83],[20190708,162.83],[20190709,162.77],[20190710,162.71],[20190711,162.68],[20190712,162.65],[20190715,162.74],[20190716,162.83],[20190717,162.92],[20190718,162.95],[20190719,163],[20190722,163],[20190723,163.06],[20190724,163.15],[20190725,163.12],[20190726,163.09],[20190729,163.12],[20190730,163.09],[20190731,163.15],[20190801,163.09],[20190802,163.15],[20190805,163.15],[20190806,163.21],[20190807,163.39],[20190808,163.3],[20190809,163.15],[20190812,163.18],[20190813,163.21],[20190814,163.3],[20190815,163.45],[20190816,163.39],[20190819,163.3],[20190820,163.36],[20190821,163.3],[20190822,163.15],[20190823,163.27],[20190826,163.27],[20190827,163.39],[20190828,163.51],[20190829,163.51],[20190830,163.51],[20190902,163.54],[20190903,163.54],[20190904,163.48],[20190905,163.3],[20190906,163.36],[20190909,163.27],[20190910,163.15],[20190911,163.15],[20190912,163.03],[20190913,162.83],[20190916,162.89],[20190917,162.86],[20190918,162.92],[20190919,162.8],[20190920,162.8],[20190923,162.97],[20190924,162.95],[20190925,162.92],[20190926,162.92],[20190927,163],[20190930,163],[20191001,163.03],[20191002,162.97],[20191004,163.06],[20191007,163],[20191008,163.03],[20191009,162.92],[20191010,162.71],[20191011,162.68],[20191014,162.68],[20191015,162.62],[20191016,162.59],[20191017,162.56],[20191018,162.53],[20191021,162.47],[20191022,162.5],[20191023,162.53],[20191024,162.56],[20191025,162.47],[20191028,162.38],[20191029,162.41],[20191030,162.38],[20191031,162.53],[20191101,162.5],[20191104,162.47],[20191105,162.44],[20191106,162.44],[20191107,162.27],[20191108,162.21],[20191111,162.15],[20191112,162.18],[20191113,162.21],[20191114,162.18],[20191115,162.18],[20191118,162.24],[20191119,162.18],[20191120,162.21],[20191121,162.09],[20191122,162.18],[20191125,162.18],[20191126,162.24],[20191127,162.21],[20191128,162.21],[20191129,162.12],[20191202,162],[20191203,162.12],[20191204,162.09],[20191205,162],[20191206,162],[20191209,162.12],[20191210,162.15],[20191211,162.21],[20191212,162.12],[20191213,162.21],[20191216,162.18],[20191217,162.21],[20191218,162.12],[20191219,162.06],[20191220,162.06],[20191223,162.03],[20191227,162.06],[20191230,161.94],[20200102,161.97],[20200103,162.12],[20200106,162.15],[20200107,162.12],[20200108,162.03],[20200109,161.94],[20200110,161.94],[20200113,161.88],[20200114,161.85],[20200115,161.94],[20200116,161.91],[20200117,161.94],[20200120,161.97],[20200121,161.97],[20200122,162.03],[20200123,162.12],[20200124,162.18],[20200127,162.38],[20200128,162.33],[20200129,162.38],[20200130,162.44],[20200131,162.53],[20200203,162.53],[20200204,162.47],[20200205,162.41],[20200206,162.38],[20200207,162.44],[20200210,162.47],[20200211,162.44],[20200212,162.47],[20200213,162.5],[20200214,162.53],[20200217,162.53],[20200218,162.53],[20200219,162.53],[20200220,162.53],[20200221,162.53],[20200224,162.56],[20200225,162.53],[20200226,162.47],[20200227,162.38],[20200228,162.24],[20200302,162.27],[20200303,162.38],[20200304,162.53],[20200305,162.44],[20200306,162.15],[20200309,161.62],[20200310,161.5],[20200311,161.44],[20200312,160.67],[20200313,160.17],[20200316,159.55],[20200317,158.81],[20200318,157.72],[20200319,157.95],[20200320,158.28],[20200323,158.25],[20200324,157.95],[20200325,157.84],[20200326,158.25],[20200327,158.54],[20200330,158.6],[20200331,158.57],[20200401,158.54],[20200402,158.52],[20200403,158.49],[20200406,158.52],[20200407,158.49],[20200408,158.52],[20200409,159.02],[20200414,159.19],[20200415,159.08],[20200416,159.05],[20200417,159.16],[20200420,158.99],[20200421,158.87],[20200422,158.66],[20200423,158.93],[20200424,159.14],[20200427,159.34],[20200428,159.52],[20200429,159.61],[20200430,159.81],[20200504,159.81],[20200505,159.81],[20200506,159.55],[20200507,159.55],[20200508,159.67],[20200511,159.7],[20200512,159.64],[20200513,159.7],[20200514,159.61],[20200515,159.55],[20200518,159.55],[20200519,159.7],[20200520,159.76],[20200522,159.93],[20200525,159.99],[20200526,159.96],[20200527,160.2],[20200528,160.29],[20200529,160.32],[20200602,160.46],[20200603,160.43],[20200604,160.67],[20200605,160.94],[20200608,161.06],[20200609,160.91],[20200610,160.73],[20200612,160.88],[20200615,160.91],[20200616,161.03],[20200617,161.06],[20200618,161.03],[20200619,161.06],[20200622,161.14],[20200623,161.08],[20200624,161.11],[20200625,161.08],[20200626,161.11],[20200629,161.11],[20200630,161.14],[20200701,161],[20200702,161.17],[20200703,161.14],[20200706,161.2],[20200707,161.17],[20200708,161.2],[20200709,161.23],[20200710,161.23],[20200713,161.14],[20200714,161.17],[20200715,161.23],[20200716,161.32],[20200717,161.32],[20200720,161.47],[20200721,161.56],[20200722,161.68],[20200723,161.68],[20200724,161.59],[20200727,161.65],[20200728,161.65],[20200729,161.65],[20200730,161.82],[20200731,161.7],[20200803,161.65],[20200804,161.76],[20200805,161.68],[20200806,161.76],[20200807,161.76],[20200810,161.85],[20200811,161.79],[20200812,161.76],[20200813,161.65],[20200814,161.68],[20200817,161.79],[20200818,161.79],[20200819,161.85],[20200820,161.85],[20200821,161.88],[20200824,161.85],[20200825,161.68],[20200826,161.65],[20200827,161.65],[20200828,161.68],[20200831,161.65],[20200901,161.7],[20200902,161.88],[20200903,161.91],[20200904,161.85],[20200907,161.82],[20200908,161.82],[20200909,161.79],[20200910,161.68],[20200911,161.85],[20200914,161.85],[20200915,161.85],[20200916,161.88],[20200917,161.91],[20200918,161.91],[20200921,161.97],[20200922,161.94],[20200923,161.94],[20200924,161.79],[20200925,161.85],[20200928,161.82],[20200929,161.88],[20200930,161.85],[20201001,161.88],[20201002,161.94],[20201005,161.94],[20201006,161.97],[20201007,161.97],[20201008,162.06],[20201009,162.09],[20201012,162.15],[20201013,162.18],[20201014,162.21],[20201015,162.18],[20201016,162.24],[20201019,162.27],[20201020,162.21],[20201021,162.15],[20201022,162.09],[20201023,162.12],[20201026,162.15],[20201027,162.24],[20201028,162.18],[20201029,162.15],[20201030,162.15],[20201102,162.18],[20201103,162.24],[20201104,162.27],[20201105,162.3],[20201106,162.3],[20201109,162.15],[20201110,162.15],[20201111,162.18],[20201112,162.21],[20201113,162.24],[20201116,162.3],[20201117,162.27],[20201118,162.3],[20201119,162.27],[20201120,162.3],[20201123,162.33],[20201124,162.33],[20201125,162.33],[20201126,162.33],[20201127,162.33],[20201130,162.3],[20201201,162.21],[20201202,162.18],[20201203,162.27],[20201204,162.27],[20201207,162.35],[20201208,162.41],[20201209,162.41],[20201210,162.38],[20201211,162.41],[20201214,162.38],[20201215,162.38],[20201216,162.27],[20201217,162.3],[20201218,162.24],[20201221,162.24],[20201222,162.21],[20201223,162.09],[20201228,162.12],[20201229,162.18],[20201230,162.12],[20210104,162.3],[20210105,162.21],[20210106,162.15],[20210107,162.12],[20210108,162.15],[20210111,162.09],[20210112,161.94],[20210113,161.97],[20210114,161.97],[20210115,162],[20210118,162],[20210119,161.94],[20210120,162],[20210121,161.91],[20210122,161.85],[20210125,161.97],[20210126,161.97],[20210127,162],[20210128,161.94],[20210129,161.91],[20210201,161.94],[20210202,161.91],[20210203,161.88],[20210204,161.85],[20210205,161.85],[20210208,161.85],[20210209,161.88],[20210210,161.91],[20210211,161.91],[20210212,161.85],[20210215,161.76],[20210216,161.73],[20210217,161.68],[20210218,161.62],[20210219,161.59],[20210222,161.62],[20210223,161.56],[20210224,161.56],[20210225,161.35],[20210226,161.29],[20210301,161.5],[20210302,161.56],[20210303,161.5],[20210304,161.47],[20210305,161.41],[20210308,161.41],[20210309,161.44],[20210310,161.44],[20210311,161.5],[20210312,161.47],[20210315,161.56],[20210316,161.56],[20210317,161.44],[20210318,161.38],[20210319,161.47],[20210322,161.5],[20210323,161.56],[20210324,161.59],[20210325,161.62],[20210326,161.56],[20210329,161.53],[20210330,161.35],[20210331,161.38],[20210401,161.47],[20210406,161.5],[20210407,161.5],[20210408,161.53],[20210409,161.41],[20210412,161.44],[20210413,161.38],[20210414,161.35],[20210415,161.35],[20210416,161.32],[20210419,161.29],[20210420,161.26],[20210421,161.29],[20210422,161.29],[20210423,161.26],[20210426,161.23],[20210427,161.23],[20210428,161.17],[20210429,161.11],[20210430,161.11],[20210503,161.14],[20210504,161.2],[20210505,161.2],[20210506,161.17],[20210507,161.11],[20210510,161.11],[20210511,161.03],[20210512,161],[20210514,160.85],[20210517,160.82],[20210518,160.82],[20210519,160.76],[20210520,160.76],[20210521,160.79],[20210525,160.91],[20210526,161],[20210527,160.94],[20210528,160.94],[20210531,160.94],[20210601,161],[20210602,161.03],[20210604,161.03],[20210607,161],[20210608,161.03],[20210609,161.11],[20210610,161.08],[20210611,161.17],[20210614,161.14],[20210615,161.08],[20210616,161.08],[20210617,160.97],[20210618,160.94],[20210621,160.91],[20210622,160.85],[20210623,160.88],[20210624,160.88],[20210625,160.82],[20210628,160.88],[20210629,160.85],[20210630,160.94],[20210701,160.94],[20210702,161],[20210705,160.97],[20210706,161.03],[20210707,161.08],[20210708,161.08],[20210709,161.03],[20210712,161.08],[20210713,161.06],[20210714,161.06],[20210715,161.06],[20210716,161.11],[20210719,161.14],[20210720,161.2],[20210721,161.17],[20210722,161.2],[20210723,161.26],[20210726,161.29],[20210727,161.29],[20210728,161.29],[20210729,161.29],[20210730,161.29],[20210802,161.38],[20210803,161.41],[20210804,161.41],[20210805,161.41],[20210806,161.32],[20210809,161.35],[20210810,161.35],[20210811,161.29],[20210812,161.29],[20210813,161.29],[20210816,161.29],[20210817,161.29],[20210818,161.29],[20210819,161.26],[20210820,161.29],[20210823,161.26],[20210824,161.23],[20210825,161.17],[20210826,161.06],[20210827,161.08],[20210830,161.08],[20210831,161.03],[20210901,161.03],[20210902,161.06],[20210903,161.03],[20210906,161],[20210907,160.91],[20210908,160.88],[20210909,160.91],[20210910,160.91],[20210913,160.91],[20210914,160.91],[20210915,160.88],[20210916,160.85],[20210917,160.79],[20210920,160.82],[20210921,160.85],[20210922,160.85],[20210923,160.73],[20210924,160.64],[20210927,160.64],[20210928,160.55],[20210929,160.58],[20210930,160.55],[20211001,160.61],[20211004,160.61],[20211005,160.58],[20211006,160.49],[20211007,160.52],[20211008,160.43],[20211011,160.32],[20211012,160.26],[20211013,160.23],[20211014,160.32],[20211015,160.35],[20211018,160.14],[20211019,160.08],[20211020,160.11],[20211021,160.05],[20211022,159.96],[20211025,160.02],[20211026,160.05],[20211027,160.05],[20211028,159.79],[20211029,159.55],[20211101,159.58],[20211102,159.9],[20211103,159.99],[20211104,160.23],[20211105,160.35],[20211108,160.35],[20211109,160.38],[20211110,160.26],[20211111,160.02],[20211112,160.05],[20211115,160.08],[20211116,160.02],[20211117,159.99],[20211118,160.08],[20211119,160.23],[20211122,160.2],[20211123,159.99],[20211124,159.93],[20211125,159.9],[20211126,159.99],[20211129,159.99],[20211130,159.96],[20211201,159.87],[20211202,159.96],[20211203,160.02],[20211206,160.11],[20211207,160.05],[20211208,159.96],[20211209,159.99],[20211210,159.99],[20211213,160.08],[20211214,160.05],[20211215,159.99],[20211216,159.93],[20211217,160.05],[20211220,160.11],[20211221,159.96],[20211222,159.84],[20211223,159.7],[20211227,159.61],[20211228,159.58],[20211229,159.49],[20211230,159.46],[20220103,159.37],[20220104,159.4],[20220105,159.4],[20220106,159.28],[20220107,159.19],[20220110,159.16],[20220111,159.11],[20220112,159.16],[20220113,159.19],[20220114,159.14],[20220117,159.02],[20220118,158.99],[20220119,158.96],[20220120,159.02],[20220121,159.08],[20220124,159.14],[20220125,159.11],[20220126,159.05],[20220127,158.9],[20220128,158.78],[20220131,158.66],[20220201,158.52],[20220202,158.43],[20220203,157.92],[20220204,157.19],[20220207,157.01],[20220208,156.95],[20220209,157.13],[20220210,156.95],[20220211,156.77],[20220214,156.77],[20220215,156.74],[20220216,156.92],[20220217,157.1],[20220218,157.19],[20220221,157.13],[20220222,156.98],[20220223,156.8],[20220224,156.89],[20220225,156.89],[20220228,157.13],[20220301,158.07],[20220302,157.66],[20220303,157.57],[20220304,157.81],[20220307,157.48],[20220308,157.22],[20220309,157.07],[20220310,156.6],[20220311,156.45],[20220314,156.24],[20220315,156.36],[20220316,156.3],[20220317,156.33],[20220318,156.42],[20220321,156.24],[20220322,155.98],[20220323,156.06],[20220324,155.89],[20220325,155.77],[20220328,155.59],[20220329,155.44],[20220330,155.21],[20220331,155.47],[20220401,155.41],[20220404,155.53],[20220405,155.21],[20220406,155.09],[20220407,155],[20220408,154.79],[20220411,154.5],[20220412,154.59],[20220413,154.62],[20220414,154.62],[20220419,154.53],[20220420,154.59],[20220421,154.23],[20220422,153.85],[20220425,154.17],[20220426,154.26],[20220427,154.29],[20220428,154],[20220429,153.67],[20220502,153.64],[20220503,153.55],[20220504,153.38],[20220505,153.35],[20220506,152.9],[20220509,152.99],[20220510,153.32],[20220511,153.52],[20220512,154.06],[20220513,153.97],[20220516,153.91],[20220517,153.55],[20220518,153.43],[20220519,153.46],[20220520,153.49],[20220523,153.35],[20220524,153.46],[20220525,153.55],[20220527,153.64],[20220530,153.38],[20220531,153.17],[20220601,152.87],[20220602,152.67],[20220603,152.46],[20220607,152.34],[20220608,152.14],[20220609,151.69],[20220610,150.92],[20220613,149.71],[20220614,149.27],[20220615,149.89],[20220617,149.92],[20220620,149.77],[20220621,149.77],[20220622,150.16],[20220623,150.95],[20220624,151.01],[20220627,150.75],[20220628,150.45],[20220629,150.78],[20220630,151.34],[20220701,152.02],[20220704,151.81],[20220705,152.02],[20220706,152.49],[20220707,152.05],[20220708,152.11],[20220711,152.4],[20220712,152.73],[20220713,152.46],[20220714,152.02],[20220715,152.31],[20220718,152.05],[20220719,151.81],[20220720,151.9],[20220721,151.75],[20220722,152.64],[20220725,152.84],[20220726,153.05],[20220727,152.9],[20220728,153.49],[20220729,153.55],[20220801,153.76],[20220802,153.64],[20220803,153.26],[20220804,153.49],[20220805,153.08],[20220808,153.11],[20220809,152.96],[20220810,153.11],[20220811,152.99],[20220812,152.87],[20220815,153.08],[20220816,152.87],[20220817,152.22],[20220818,152.02],[20220819,151.6],[20220822,151.19],[20220823,150.95],[20220824,150.81],[20220825,151.07],[20220826,150.72],[20220829,150.22],[20220830,149.92],[20220831,149.71],[20220901,149.62],[20220902,149.92],[20220905,149.74],[20220906,149.71],[20220907,149.8],[20220908,149.33],[20220909,149.33],[20220912,149.51],[20220913,149.12],[20220914,148.95],[20220915,148.71],[20220916,148.47],[20220919,148.41],[20220920,147.88],[20220921,147.76],[20220922,147.38],[20220923,147.03],[20220926,146.55],[20220927,146.32],[20220928,146.52],[20220929,146.55],[20220930,146.97],[20221004,148.09],[20221005,147.59],[20221006,147.11],[20221007,146.64],[20221010,146.44],[20221011,146.52],[20221012,146.46],[20221013,146.41],[20221014,146.35],[20221017,146.44],[20221018,146.49],[20221019,146.14],[20221020,146.05],[20221021,146.11],[20221024,146.46],[20221025,146.88],[20221026,147],[20221027,147.73],[20221028,147.23],[20221031,147.08],[20221101,147.17],[20221102,147.08],[20221103,146.7],[20221104,146.58],[20221107,146.58],[20221108,146.61],[20221109,146.97],[20221110,147.68],[20221111,147.23],[20221114,147.32],[20221115,147.56],[20221116,147.71],[20221117,147.65],[20221118,147.73],[20221121,147.85],[20221122,147.82],[20221123,147.85],[20221124,148.12],[20221125,147.76],[20221128,147.68],[20221129,148.03],[20221130,148.09],[20221201,148.44],[20221202,148.35],[20221205,148.24],[20221206,148.44],[20221207,148.65],[20221208,148.5],[20221209,148.27],[20221212,148.18],[20221213,148.27],[20221214,148.3],[20221215,147.68],[20221216,147.26],[20221219,147.26],[20221220,146.97],[20221221,146.94],[20221222,146.85],[20221223,146.88],[20221227,146.91],[20221228,146.88],[20221229,146.88],[20221230,146.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Deutschland Euro"},"ts":[[20180106,1486.54],[20180107,1486.54],[20180108,1487.51],[20180109,1488.16],[20180110,1486.49],[20180111,1485.51],[20180112,1483.08],[20180113,1483.08],[20180114,1483.08],[20180115,1483.23],[20180116,1484.01],[20180117,1484.29],[20180118,1484.06],[20180119,1483.96],[20180120,1483.96],[20180121,1483.96],[20180122,1484.52],[20180123,1485.51],[20180124,1485.22],[20180125,1484.02],[20180126,1482.4],[20180127,1482.4],[20180128,1482.4],[20180129,1480.59],[20180130,1479.22],[20180131,1479.49],[20180201,1479.09],[20180202,1478.41],[20180203,1478.41],[20180204,1478.41],[20180205,1477.6],[20180206,1478.02],[20180207,1479.06],[20180208,1477.76],[20180209,1475.71],[20180210,1475.71],[20180211,1475.71],[20180212,1475.72],[20180213,1475.12],[20180214,1474.19],[20180215,1473.41],[20180216,1474.77],[20180217,1474.77],[20180218,1474.77],[20180219,1475.92],[20180220,1475.18],[20180221,1475.3],[20180222,1475.35],[20180223,1475.69],[20180224,1475.69],[20180225,1475.69],[20180226,1477.16],[20180227,1477.08],[20180228,1477.01],[20180301,1478.03],[20180302,1478.4],[20180303,1478.4],[20180304,1478.4],[20180305,1477.65],[20180306,1477.35],[20180307,1476.75],[20180308,1477.22],[20180309,1478.18],[20180310,1478.18],[20180311,1478.18],[20180312,1478.63],[20180313,1479.44],[20180314,1479.37],[20180315,1479.9],[20180316,1480.27],[20180317,1480.27],[20180318,1480.27],[20180319,1479.81],[20180320,1479.11],[20180321,1478.43],[20180322,1478.93],[20180323,1480.12],[20180324,1480.12],[20180325,1480.12],[20180326,1479.53],[20180327,1480.09],[20180328,1481.41],[20180329,1481.29],[20180330,1481.29],[20180331,1481.29],[20180401,1481.29],[20180402,1481.29],[20180403,1481.53],[20180404,1481.61],[20180405,1481.3],[20180406,1480.98],[20180407,1480.98],[20180408,1480.98],[20180409,1481.67],[20180410,1481.7],[20180411,1481.27],[20180412,1481.96],[20180413,1481.82],[20180414,1481.82],[20180415,1481.82],[20180416,1482.01],[20180417,1482.36],[20180418,1483.4],[20180419,1481.49],[20180420,1479.7],[20180421,1479.7],[20180422,1479.7],[20180423,1478.79],[20180424,1478.2],[20180425,1477.62],[20180426,1477.99],[20180427,1479.45],[20180428,1479.45],[20180429,1479.45],[20180430,1479.87],[20180501,1479.87],[20180502,1480.03],[20180503,1479.93],[20180504,1480.76],[20180505,1480.76],[20180506,1480.76],[20180507,1480.26],[20180508,1480.01],[20180509,1478.67],[20180510,1478.67],[20180511,1479.19],[20180512,1479.19],[20180513,1479.19],[20180514,1477.96],[20180515,1476.5],[20180516,1475.06],[20180517,1474.55],[20180518,1473.64],[20180519,1473.64],[20180520,1473.64],[20180521,1473.64],[20180522,1474.71],[20180523,1474.23],[20180524,1474.85],[20180525,1475.96],[20180526,1475.96],[20180527,1475.96],[20180528,1476],[20180529,1473.55],[20180530,1473.78],[20180531,1473.59],[20180601,1474.99],[20180602,1474.99],[20180603,1474.99],[20180604,1475.5],[20180605,1475.23],[20180606,1473.4],[20180607,1470.09],[20180608,1469.97],[20180609,1469.97],[20180610,1469.97],[20180611,1470.87],[20180612,1470.23],[20180613,1470.76],[20180614,1471.35],[20180615,1475.51],[20180616,1475.51],[20180617,1475.51],[20180618,1476.91],[20180619,1477.54],[20180620,1477.83],[20180621,1477.3],[20180622,1477.36],[20180623,1477.36],[20180624,1477.36],[20180625,1476.43],[20180626,1475.32],[20180627,1474.65],[20180628,1474.45],[20180629,1474.67],[20180630,1474.67],[20180701,1474.67],[20180702,1475.35],[20180703,1475.7],[20180704,1476.13],[20180705,1475.55],[20180706,1476.76],[20180707,1476.76],[20180708,1476.76],[20180709,1477.35],[20180710,1477.55],[20180711,1477.84],[20180712,1477.64],[20180713,1479.17],[20180714,1479.17],[20180715,1479.17],[20180716,1479.5],[20180717,1479.26],[20180718,1480.24],[20180719,1479.94],[20180720,1479.79],[20180721,1479.79],[20180722,1479.79],[20180723,1478.19],[20180724,1477.23],[20180725,1478.06],[20180726,1478.07],[20180727,1478.32],[20180728,1478.32],[20180729,1478.32],[20180730,1477.65],[20180731,1476.78],[20180801,1476.52],[20180802,1475.66],[20180803,1475.92],[20180804,1475.92],[20180805,1475.92],[20180806,1477.69],[20180807,1478.39],[20180808,1478.32],[20180809,1478.55],[20180810,1479.37],[20180811,1479.37],[20180812,1479.37],[20180813,1479.61],[20180814,1479.23],[20180815,1479.2],[20180816,1479.62],[20180817,1479.54],[20180818,1479.54],[20180819,1479.54],[20180820,1479.92],[20180821,1480.33],[20180822,1479.75],[20180823,1478.94],[20180824,1478.46],[20180825,1478.46],[20180826,1478.46],[20180827,1478.14],[20180828,1477.53],[20180829,1476.77],[20180830,1476.08],[20180831,1476.95],[20180901,1476.95],[20180902,1476.95],[20180903,1476.86],[20180904,1476.89],[20180905,1476.29],[20180906,1475.08],[20180907,1475.99],[20180908,1475.99],[20180909,1475.99],[20180910,1475.4],[20180911,1475.26],[20180912,1474.86],[20180913,1475.18],[20180914,1474.93],[20180915,1474.93],[20180916,1474.93],[20180917,1474.55],[20180918,1474.93],[20180919,1474.43],[20180920,1474.44],[20180921,1474.97],[20180922,1474.97],[20180923,1474.97],[20180924,1474.94],[20180925,1472.84],[20180926,1471.72],[20180927,1472.02],[20180928,1471.88],[20180929,1471.88],[20180930,1471.88],[20181001,1472.26],[20181002,1472.75],[20181003,1472.9],[20181004,1471.19],[20181005,1469.5],[20181006,1469.5],[20181007,1469.5],[20181008,1468.37],[20181009,1468.24],[20181010,1468.13],[20181011,1467.27],[20181012,1467.57],[20181013,1467.57],[20181014,1467.57],[20181015,1468.43],[20181016,1468.88],[20181017,1469.79],[20181018,1469.78],[20181019,1470],[20181020,1470],[20181021,1470],[20181022,1469.62],[20181023,1469.67],[20181024,1470.21],[20181025,1470.28],[20181026,1470.03],[20181027,1470.03],[20181028,1470.03],[20181029,1471.02],[20181030,1470],[20181031,1470.19],[20181101,1470.17],[20181102,1470.28],[20181103,1470.28],[20181104,1470.28],[20181105,1470.17],[20181106,1470.47],[20181107,1470.43],[20181108,1469.85],[20181109,1469.6],[20181110,1469.6],[20181111,1469.6],[20181112,1470.6],[20181113,1469.78],[20181114,1468.37],[20181115,1467.68],[20181116,1466.68],[20181117,1466.68],[20181118,1466.68],[20181119,1464.64],[20181120,1462.67],[20181121,1463.11],[20181122,1463.75],[20181123,1464.14],[20181124,1464.14],[20181125,1464.14],[20181126,1465.26],[20181127,1464.65],[20181128,1464.39],[20181129,1464.09],[20181130,1464.54],[20181201,1464.54],[20181202,1464.54],[20181203,1464.95],[20181204,1464.9],[20181205,1465.08],[20181206,1463.51],[20181207,1463.54],[20181208,1463.54],[20181209,1463.54],[20181210,1462.06],[20181211,1461.76],[20181212,1463.2],[20181213,1464.18],[20181214,1465.24],[20181215,1465.24],[20181216,1465.24],[20181217,1465.63],[20181218,1465.57],[20181219,1465.67],[20181220,1465.89],[20181221,1465.62],[20181222,1465.62],[20181223,1465.62],[20181224,1465.62],[20181225,1465.62],[20181226,1465.62],[20181227,1465.65],[20181228,1466.34],[20181229,1466.34],[20181230,1466.34],[20181231,1466.48],[20190101,1466.48],[20190102,1467.13],[20190103,1466.83],[20190104,1465.64],[20190105,1465.64],[20190106,1465.64],[20190107,1463.97],[20190108,1463.48],[20190109,1463.6],[20190110,1465.09],[20190111,1465.98],[20190112,1465.98],[20190113,1465.98],[20190114,1467.14],[20190115,1468.15],[20190116,1469.1],[20190117,1469.74],[20190118,1469.7],[20190119,1469.7],[20190120,1469.7],[20190121,1470.08],[20190122,1470.35],[20190123,1471],[20190124,1472.03],[20190125,1473.6],[20190126,1473.6],[20190127,1473.6],[20190128,1473.54],[20190129,1473.55],[20190130,1474.11],[20190131,1475.99],[20190201,1477.49],[20190202,1477.49],[20190203,1477.49],[20190204,1477.09],[20190205,1477.49],[20190206,1478.7],[20190207,1479.19],[20190208,1479.71],[20190209,1479.71],[20190210,1479.71],[20190211,1480.11],[20190212,1479.85],[20190213,1480.36],[20190214,1480.78],[20190215,1481.26],[20190216,1481.26],[20190217,1481.26],[20190218,1482.02],[20190219,1482.6],[20190220,1483.11],[20190221,1482.8],[20190222,1482.01],[20190223,1482.01],[20190224,1482.01],[20190225,1483.38],[20190226,1483.96],[20190227,1484.29],[20190228,1482.95],[20190301,1482.12],[20190302,1482.12],[20190303,1482.12],[20190304,1482.75],[20190305,1483.68],[20190306,1484.04],[20190307,1485.56],[20190308,1487.97],[20190309,1487.97],[20190310,1487.97],[20190311,1487.58],[20190312,1488.14],[20190313,1488.9],[20190314,1489.59],[20190315,1489.85],[20190316,1489.85],[20190317,1489.85],[20190318,1491.09],[20190319,1492.01],[20190320,1491.35],[20190321,1492.31],[20190322,1494.36],[20190323,1494.36],[20190324,1494.36],[20190325,1495.52],[20190326,1495.75],[20190327,1496.98],[20190328,1499.12],[20190329,1498.55],[20190330,1498.55],[20190331,1498.55],[20190401,1498.6],[20190402,1498.58],[20190403,1498.57],[20190404,1497.89],[20190405,1498.06],[20190406,1498.06],[20190407,1498.06],[20190408,1498.61],[20190409,1498.83],[20190410,1499.5],[20190411,1500.86],[20190412,1500.17],[20190413,1500.17],[20190414,1500.17],[20190415,1498.7],[20190416,1498.74],[20190417,1498.52],[20190418,1499.46],[20190419,1499.46],[20190420,1499.46],[20190421,1499.46],[20190422,1499.46],[20190423,1500.38],[20190424,1501.21],[20190425,1502.61],[20190426,1502.45],[20190427,1502.45],[20190428,1502.45],[20190429,1503.05],[20190430,1502.6],[20190501,1502.6],[20190502,1502.96],[20190503,1502.93],[20190504,1502.93],[20190505,1502.93],[20190506,1502.97],[20190507,1503.63],[20190508,1503.33],[20190509,1502.58],[20190510,1501.74],[20190511,1501.74],[20190512,1501.74],[20190513,1501.31],[20190514,1501.67],[20190515,1502.21],[20190516,1503.19],[20190517,1503.85],[20190518,1503.85],[20190519,1503.85],[20190520,1503.65],[20190521,1503.15],[20190522,1502.78],[20190523,1503.03],[20190524,1503.25],[20190525,1503.25],[20190526,1503.25],[20190527,1503.44],[20190528,1504.32],[20190529,1504.78],[20190530,1504.78],[20190531,1505.13],[20190601,1505.13],[20190602,1505.13],[20190603,1506.12],[20190604,1506.85],[20190605,1507.81],[20190606,1509.81],[20190607,1510.77],[20190608,1510.77],[20190609,1510.77],[20190610,1510.77],[20190611,1512],[20190612,1512.61],[20190613,1512.71],[20190614,1513.7],[20190615,1513.7],[20190616,1513.7],[20190617,1514.07],[20190618,1517.01],[20190619,1519.9],[20190620,1520.59],[20190621,1522.05],[20190622,1522.05],[20190623,1522.05],[20190624,1521.74],[20190625,1522.48],[20190626,1522.62],[20190627,1522.09],[20190628,1523.48],[20190629,1523.48],[20190630,1523.48],[20190701,1524.84],[20190702,1526.83],[20190703,1529.19],[20190704,1531.12],[20190705,1531.46],[20190706,1531.46],[20190707,1531.46],[20190708,1529.66],[20190709,1529.22],[20190710,1526.92],[20190711,1526.44],[20190712,1524.31],[20190713,1524.31],[20190714,1524.31],[20190715,1524.89],[20190716,1527.39],[20190717,1527.97],[20190718,1529.18],[20190719,1529.82],[20190720,1529.82],[20190721,1529.82],[20190722,1530.42],[20190723,1531.12],[20190724,1533.14],[20190725,1534.69],[20190726,1534.55],[20190727,1534.55],[20190728,1534.55],[20190729,1535.37],[20190730,1535.71],[20190731,1536.22],[20190801,1537.2],[20190802,1538.19],[20190803,1538.19],[20190804,1538.19],[20190805,1538.37],[20190806,1538.95],[20190807,1541.26],[20190808,1542.34],[20190809,1540.9],[20190810,1540.9],[20190811,1540.9],[20190812,1541.35],[20190813,1542.32],[20190814,1543.39],[20190815,1545.94],[20190816,1548.11],[20190817,1548.11],[20190818,1548.11],[20190819,1546.02],[20190820,1546.37],[20190821,1547.3],[20190822,1546.95],[20190823,1545.65],[20190824,1545.65],[20190825,1545.65],[20190826,1547.13],[20190827,1548],[20190828,1550.48],[20190829,1551.3],[20190830,1551.07],[20190831,1551.07],[20190901,1551.07],[20190902,1550.79],[20190903,1551.33],[20190904,1549.81],[20190905,1547.87],[20190906,1545.5],[20190907,1545.5],[20190908,1545.5],[20190909,1545.47],[20190910,1543.21],[20190911,1541.54],[20190912,1541.64],[20190913,1539.74],[20190914,1539.74],[20190915,1539.74],[20190916,1539.12],[20190917,1538.81],[20190918,1538.73],[20190919,1539],[20190920,1539.23],[20190921,1539.23],[20190922,1539.23],[20190923,1540.74],[20190924,1542.24],[20190925,1542.92],[20190926,1541.62],[20190927,1541.95],[20190928,1541.95],[20190929,1541.95],[20190930,1541.79],[20191001,1541.5],[20191002,1541.31],[20191003,1541.39],[20191004,1542.14],[20191005,1542.14],[20191006,1542.14],[20191007,1541.8],[20191008,1541.35],[20191009,1540.86],[20191010,1538.48],[20191011,1536.5],[20191012,1536.5],[20191013,1536.5],[20191014,1535.87],[20191015,1536.13],[20191016,1534.81],[20191017,1533.72],[20191018,1533.99],[20191019,1533.99],[20191020,1533.99],[20191021,1532.65],[20191022,1532.48],[20191023,1533.75],[20191024,1534],[20191025,1534.2],[20191026,1534.2],[20191027,1534.2],[20191028,1532.63],[20191029,1532],[20191030,1532.42],[20191031,1533.55],[20191101,1534.62],[20191102,1534.62],[20191103,1534.62],[20191104,1533.86],[20191105,1533.25],[20191106,1532.43],[20191107,1531.6],[20191108,1528.74],[20191109,1528.74],[20191110,1528.74],[20191111,1528.52],[20191112,1527.87],[20191113,1528.44],[20191114,1529.5],[20191115,1530],[20191116,1530],[20191117,1530],[20191118,1529.93],[20191119,1529.63],[20191120,1529.8],[20191121,1528.94],[20191122,1528.63],[20191123,1528.63],[20191124,1528.63],[20191125,1529.85],[20191126,1530.53],[20191127,1531.35],[20191128,1531.33],[20191129,1530.9],[20191130,1530.9],[20191201,1530.9],[20191202,1529.15],[20191203,1528.15],[20191204,1530.65],[20191205,1529.32],[20191206,1528.38],[20191207,1528.38],[20191208,1528.38],[20191209,1529.32],[20191210,1529.98],[20191211,1530.71],[20191212,1531.07],[20191213,1529.61],[20191214,1529.61],[20191215,1529.61],[20191216,1531.54],[20191217,1531.77],[20191218,1532.02],[20191219,1529.69],[20191220,1529.52],[20191221,1529.52],[20191222,1529.52],[20191223,1530.11],[20191224,1530.11],[20191225,1530.11],[20191226,1530.11],[20191227,1529.91],[20191228,1529.91],[20191229,1529.91],[20191230,1529.07],[20191231,1529.07],[20200101,1529.07],[20200102,1527.51],[20200103,1530.6],[20200104,1530.6],[20200105,1530.6],[20200106,1531.75],[20200107,1531.82],[20200108,1530.89],[20200109,1529.15],[20200110,1528.58],[20200111,1528.58],[20200112,1528.58],[20200113,1528.46],[20200114,1527.6],[20200115,1528.38],[20200116,1529.44],[20200117,1530.21],[20200118,1530.21],[20200119,1530.21],[20200120,1530.32],[20200121,1530.93],[20200122,1532.29],[20200123,1533.48],[20200124,1535.05],[20200125,1535.05],[20200126,1535.05],[20200127,1537.22],[20200128,1538.33],[20200129,1538.06],[20200130,1539.23],[20200131,1540.39],[20200201,1540.39],[20200202,1540.39],[20200203,1541.34],[20200204,1540.92],[20200205,1539.85],[20200206,1539.01],[20200207,1539.87],[20200208,1539.87],[20200209,1539.87],[20200210,1540.81],[20200211,1541.3],[20200212,1540.99],[20200213,1541.77],[20200214,1542.12],[20200215,1542.12],[20200216,1542.12],[20200217,1542.6],[20200218,1543.07],[20200219,1543.04],[20200220,1543.64],[20200221,1544.67],[20200222,1544.67],[20200223,1544.67],[20200224,1544.61],[20200225,1544.22],[20200226,1543.25],[20200227,1541.27],[20200228,1538.5],[20200229,1538.5],[20200301,1538.5],[20200302,1538.09],[20200303,1538.48],[20200304,1541.54],[20200305,1541.6],[20200306,1538.91],[20200307,1538.91],[20200308,1538.91],[20200309,1530.97],[20200310,1525.02],[20200311,1522.87],[20200312,1515.12],[20200313,1500],[20200314,1500],[20200315,1500],[20200316,1484.47],[20200317,1467.71],[20200318,1449.4],[20200319,1439.55],[20200320,1440.06],[20200321,1440.06],[20200322,1440.06],[20200323,1443.06],[20200324,1440.64],[20200325,1442.33],[20200326,1447.82],[20200327,1456.35],[20200328,1456.35],[20200329,1456.35],[20200330,1460.29],[20200331,1459.23],[20200401,1458.17],[20200402,1457.24],[20200403,1456.55],[20200404,1456.55],[20200405,1456.55],[20200406,1456.33],[20200407,1457.11],[20200408,1457.64],[20200409,1462.56],[20200410,1462.56],[20200411,1462.56],[20200412,1462.56],[20200413,1462.56],[20200414,1470.33],[20200415,1475.1],[20200416,1477.26],[20200417,1477.61],[20200418,1477.61],[20200419,1477.61],[20200420,1476.66],[20200421,1474.91],[20200422,1471.91],[20200423,1473.33],[20200424,1477.33],[20200425,1477.33],[20200426,1477.33],[20200427,1481.42],[20200428,1483.38],[20200429,1485.43],[20200430,1487.12],[20200501,1487.12],[20200502,1487.12],[20200503,1487.12],[20200504,1489.46],[20200505,1487.56],[20200506,1487.2],[20200507,1484.22],[20200508,1485.69],[20200509,1485.69],[20200510,1485.69],[20200511,1486.01],[20200512,1485.3],[20200513,1485.57],[20200514,1485.09],[20200515,1483.37],[20200516,1483.37],[20200517,1483.37],[20200518,1483.33],[20200519,1483.98],[20200520,1485.59],[20200521,1485.59],[20200522,1489.48],[20200523,1489.48],[20200524,1489.48],[20200525,1489.83],[20200526,1491.04],[20200527,1493.15],[20200528,1496.46],[20200529,1497.9],[20200530,1497.9],[20200531,1497.9],[20200601,1497.9],[20200602,1498.09],[20200603,1499.55],[20200604,1500.27],[20200605,1504.82],[20200606,1504.82],[20200607,1504.82],[20200608,1508.48],[20200609,1509.71],[20200610,1507.46],[20200611,1505.93],[20200612,1507.51],[20200613,1507.51],[20200614,1507.51],[20200615,1508.75],[20200616,1509.83],[20200617,1511.8],[20200618,1511.44],[20200619,1511.74],[20200620,1511.74],[20200621,1511.74],[20200622,1512.13],[20200623,1512.08],[20200624,1511.28],[20200625,1511.42],[20200626,1511.85],[20200627,1511.85],[20200628,1511.85],[20200629,1511.8],[20200630,1511.94],[20200701,1510.96],[20200702,1510.55],[20200703,1512.63],[20200704,1512.63],[20200705,1512.63],[20200706,1513.05],[20200707,1513.53],[20200708,1513.99],[20200709,1514.24],[20200710,1515.28],[20200711,1515.28],[20200712,1515.28],[20200713,1514.35],[20200714,1513.5],[20200715,1515.57],[20200716,1516.5],[20200717,1518.31],[20200718,1518.31],[20200719,1518.31],[20200720,1518.74],[20200721,1520.67],[20200722,1523.12],[20200723,1524.59],[20200724,1523.88],[20200725,1523.88],[20200726,1523.88],[20200727,1523.75],[20200728,1525.28],[20200729,1525.29],[20200730,1525.68],[20200731,1526.04],[20200801,1526.04],[20200802,1526.04],[20200803,1525.2],[20200804,1526.11],[20200805,1526.93],[20200806,1526.76],[20200807,1528.22],[20200808,1528.22],[20200809,1528.22],[20200810,1528.57],[20200811,1529.34],[20200812,1528.08],[20200813,1527.52],[20200814,1525.79],[20200815,1525.79],[20200816,1525.79],[20200817,1526.28],[20200818,1527.57],[20200819,1528.58],[20200820,1529.58],[20200821,1530.38],[20200822,1530.38],[20200823,1530.38],[20200824,1530.02],[20200825,1529.04],[20200826,1526.8],[20200827,1527.06],[20200828,1526.22],[20200829,1526.22],[20200830,1526.22],[20200831,1525.75],[20200901,1525.87],[20200902,1528.63],[20200903,1531.09],[20200904,1531.69],[20200905,1531.69],[20200906,1531.69],[20200907,1530.51],[20200908,1530.46],[20200909,1530.96],[20200910,1529.48],[20200911,1529.55],[20200912,1529.55],[20200913,1529.55],[20200914,1531.24],[20200915,1531.37],[20200916,1531.87],[20200917,1532.08],[20200918,1532.72],[20200919,1532.72],[20200920,1532.72],[20200921,1532.06],[20200922,1532.58],[20200923,1531.43],[20200924,1530.81],[20200925,1529.82],[20200926,1529.82],[20200927,1529.82],[20200928,1529.91],[20200929,1530.92],[20200930,1531.62],[20201001,1531.45],[20201002,1532.98],[20201003,1532.98],[20201004,1532.98],[20201005,1533.58],[20201006,1533.85],[20201007,1534.08],[20201008,1534.66],[20201009,1536.11],[20201010,1536.11],[20201011,1536.11],[20201012,1537.12],[20201013,1537.81],[20201014,1539.02],[20201015,1539.73],[20201016,1540.16],[20201017,1540.16],[20201018,1540.16],[20201019,1540.72],[20201020,1540.66],[20201021,1539.8],[20201022,1539.25],[20201023,1538.44],[20201024,1538.44],[20201025,1538.44],[20201026,1538.83],[20201027,1539.25],[20201028,1539.84],[20201029,1538.65],[20201030,1538.59],[20201031,1538.59],[20201101,1538.59],[20201102,1538.32],[20201103,1539.03],[20201104,1540.35],[20201105,1542.16],[20201106,1543.42],[20201107,1543.42],[20201108,1543.42],[20201109,1544.06],[20201110,1541.78],[20201111,1541.19],[20201112,1542.81],[20201113,1544],[20201114,1544],[20201115,1544],[20201116,1545.35],[20201117,1545.97],[20201118,1546.74],[20201119,1546.63],[20201120,1547.63],[20201121,1547.63],[20201122,1547.63],[20201123,1548.41],[20201124,1548.59],[20201125,1548.96],[20201126,1549.16],[20201127,1549.62],[20201128,1549.62],[20201129,1549.62],[20201130,1549.55],[20201201,1548.57],[20201202,1547.14],[20201203,1547.96],[20201204,1549.27],[20201205,1549.27],[20201206,1549.27],[20201207,1550.01],[20201208,1551.13],[20201209,1552.02],[20201210,1552.33],[20201211,1552.23],[20201212,1552.23],[20201213,1552.23],[20201214,1553.1],[20201215,1552.65],[20201216,1551.52],[20201217,1550.54],[20201218,1550.35],[20201219,1550.35],[20201220,1550.35],[20201221,1550.75],[20201222,1550.08],[20201223,1550.2],[20201224,1550.2],[20201225,1550.2],[20201226,1550.2],[20201227,1550.2],[20201228,1548.38],[20201229,1549.73],[20201230,1549.8],[20201231,1549.87],[20210101,1549.87],[20210102,1549.87],[20210103,1549.87],[20210104,1551.26],[20210105,1552.11],[20210106,1551.12],[20210107,1550.98],[20210108,1551.23],[20210109,1551.23],[20210110,1551.23],[20210111,1551.08],[20210112,1548.93],[20210113,1547.8],[20210114,1549.42],[20210115,1550.06],[20210116,1550.06],[20210117,1550.06],[20210118,1549.62],[20210119,1548.53],[20210120,1549],[20210121,1549.04],[20210122,1547.72],[20210123,1547.72],[20210124,1547.72],[20210125,1548.56],[20210126,1549.48],[20210127,1548.76],[20210128,1548.56],[20210129,1547.44],[20210130,1547.44],[20210131,1547.44],[20210201,1547.31],[20210202,1547.27],[20210203,1546.75],[20210204,1546.39],[20210205,1545.95],[20210206,1545.95],[20210207,1545.95],[20210208,1545.6],[20210209,1545.84],[20210210,1546.11],[20210211,1546.19],[20210212,1546.49],[20210213,1546.49],[20210214,1546.49],[20210215,1543.82],[20210216,1542.32],[20210217,1540.98],[20210218,1540.68],[20210219,1538.92],[20210220,1538.92],[20210221,1538.92],[20210222,1537.71],[20210223,1538.1],[20210224,1537.37],[20210225,1535.06],[20210226,1532.22],[20210227,1532.22],[20210228,1532.22],[20210301,1535.33],[20210302,1537.48],[20210303,1537.61],[20210304,1535.58],[20210305,1535.42],[20210306,1535.42],[20210307,1535.42],[20210308,1534.96],[20210309,1534.74],[20210310,1535.03],[20210311,1535.96],[20210312,1536.93],[20210313,1536.93],[20210314,1536.93],[20210315,1536.03],[20210316,1537],[20210317,1536.16],[20210318,1533.5],[20210319,1533.12],[20210320,1533.12],[20210321,1533.12],[20210322,1533.82],[20210323,1534.99],[20210324,1536.23],[20210325,1537.11],[20210326,1537.01],[20210327,1537.01],[20210328,1537.01],[20210329,1535.96],[20210330,1533.5],[20210331,1532.96],[20210401,1534.75],[20210402,1534.75],[20210403,1534.75],[20210404,1534.75],[20210405,1534.75],[20210406,1536.26],[20210407,1536.86],[20210408,1536.95],[20210409,1536.82],[20210410,1536.82],[20210411,1536.82],[20210412,1536.14],[20210413,1535.09],[20210414,1535.28],[20210415,1534.08],[20210416,1534.98],[20210417,1534.98],[20210418,1534.98],[20210419,1534.41],[20210420,1533.04],[20210421,1533.78],[20210422,1534.08],[20210423,1534.22],[20210424,1534.22],[20210425,1534.22],[20210426,1533.48],[20210427,1533.37],[20210428,1532.28],[20210429,1531.5],[20210430,1530.14],[20210501,1530.14],[20210502,1530.14],[20210503,1529.96],[20210504,1530.77],[20210505,1531.87],[20210506,1531.55],[20210507,1530.85],[20210508,1530.85],[20210509,1530.85],[20210510,1530.35],[20210511,1529.1],[20210512,1527.69],[20210513,1527.69],[20210514,1524.85],[20210515,1524.85],[20210516,1524.85],[20210517,1524.67],[20210518,1524.37],[20210519,1523.58],[20210520,1523.35],[20210521,1524.14],[20210522,1524.14],[20210523,1524.14],[20210524,1524.14],[20210525,1526.26],[20210526,1528.35],[20210527,1529.46],[20210528,1528.13],[20210529,1528.13],[20210530,1528.13],[20210531,1528.27],[20210601,1529.05],[20210602,1529.41],[20210603,1529.67],[20210604,1529.89],[20210605,1529.89],[20210606,1529.89],[20210607,1530.71],[20210608,1530.87],[20210609,1532.69],[20210610,1533.41],[20210611,1534.4],[20210612,1534.4],[20210613,1534.4],[20210614,1535],[20210615,1534.27],[20210616,1533.8],[20210617,1532.91],[20210618,1532.75],[20210619,1532.75],[20210620,1532.75],[20210621,1532.7],[20210622,1531.32],[20210623,1531.21],[20210624,1531.38],[20210625,1531.36],[20210626,1531.36],[20210627,1531.36],[20210628,1530.18],[20210629,1531.38],[20210630,1531.45],[20210701,1532.48],[20210702,1533.27],[20210703,1533.27],[20210704,1533.27],[20210705,1533.89],[20210706,1533.75],[20210707,1536.37],[20210708,1537.87],[20210709,1537.57],[20210710,1537.57],[20210711,1537.57],[20210712,1537.29],[20210713,1537.32],[20210714,1537.67],[20210715,1538.8],[20210716,1539.6],[20210717,1539.6],[20210718,1539.6],[20210719,1540.25],[20210720,1542.12],[20210721,1542.16],[20210722,1541.74],[20210723,1542.83],[20210724,1542.83],[20210725,1542.83],[20210726,1543.3],[20210727,1543.72],[20210728,1544.12],[20210729,1544.13],[20210730,1544.66],[20210731,1544.66],[20210801,1544.66],[20210802,1545.38],[20210803,1546.69],[20210804,1547.42],[20210805,1548.16],[20210806,1547.87],[20210807,1547.87],[20210808,1547.87],[20210809,1546.45],[20210810,1546.56],[20210811,1545.96],[20210812,1545.66],[20210813,1545.68],[20210814,1545.68],[20210815,1545.68],[20210816,1545.8],[20210817,1546.41],[20210818,1546.41],[20210819,1546.46],[20210820,1546.65],[20210821,1546.65],[20210822,1546.65],[20210823,1546.26],[20210824,1546.34],[20210825,1545.57],[20210826,1542.76],[20210827,1542.09],[20210828,1542.09],[20210829,1542.09],[20210830,1542.37],[20210831,1542.88],[20210901,1540.82],[20210902,1540.75],[20210903,1540.77],[20210904,1540.77],[20210905,1540.77],[20210906,1539.7],[20210907,1539.13],[20210908,1537.81],[20210909,1537.89],[20210910,1539.39],[20210911,1539.39],[20210912,1539.39],[20210913,1538.87],[20210914,1538.64],[20210915,1539.43],[20210916,1538.19],[20210917,1537.56],[20210918,1537.56],[20210919,1537.56],[20210920,1537.31],[20210921,1538.04],[20210922,1538.21],[20210923,1538.01],[20210924,1534.91],[20210925,1534.91],[20210926,1534.91],[20210927,1532.98],[20210928,1532.23],[20210929,1532.01],[20210930,1532.3],[20211001,1531.97],[20211002,1531.97],[20211003,1531.97],[20211004,1532.11],[20211005,1531.88],[20211006,1529.65],[20211007,1529.73],[20211008,1528.91],[20211009,1528.91],[20211010,1528.91],[20211011,1527.07],[20211012,1525.53],[20211013,1524.6],[20211014,1526.31],[20211015,1528.57],[20211016,1528.57],[20211017,1528.57],[20211018,1527],[20211019,1526.33],[20211020,1525.31],[20211021,1525.36],[20211022,1523.89],[20211023,1523.89],[20211024,1523.89],[20211025,1524.44],[20211026,1525.43],[20211027,1525.86],[20211028,1526.72],[20211029,1523.82],[20211030,1523.82],[20211031,1523.82],[20211101,1522.18],[20211102,1523.91],[20211103,1526.84],[20211104,1528.09],[20211105,1530.83],[20211106,1530.83],[20211107,1530.83],[20211108,1533.31],[20211109,1533.35],[20211110,1534.25],[20211111,1531.91],[20211112,1530.57],[20211113,1530.57],[20211114,1530.57],[20211115,1531.59],[20211116,1530.05],[20211117,1529.17],[20211118,1529.42],[20211119,1531.62],[20211120,1531.62],[20211121,1531.62],[20211122,1532.78],[20211123,1530.12],[20211124,1526.74],[20211125,1525.71],[20211126,1526.22],[20211127,1526.22],[20211128,1526.22],[20211129,1526.53],[20211130,1526.65],[20211201,1527.07],[20211202,1528.4],[20211203,1530.23],[20211204,1530.23],[20211205,1530.23],[20211206,1531.56],[20211207,1532.13],[20211208,1532.94],[20211209,1530.92],[20211210,1531.41],[20211211,1531.41],[20211212,1531.41],[20211213,1532.15],[20211214,1533.15],[20211215,1532.83],[20211216,1532.38],[20211217,1532.22],[20211218,1532.22],[20211219,1532.22],[20211220,1533.26],[20211221,1531.79],[20211222,1528.6],[20211223,1527.32],[20211224,1527.32],[20211225,1527.32],[20211226,1527.32],[20211227,1525.44],[20211228,1525.35],[20211229,1524.8],[20211230,1523.26],[20211231,1523.11],[20220101,1523.11],[20220102,1523.11],[20220103,1522.31],[20220104,1521.24],[20220105,1521.16],[20220106,1519.88],[20220107,1518.96],[20220108,1518.96],[20220109,1518.96],[20220110,1517.86],[20220111,1517.12],[20220112,1516.87],[20220113,1517.91],[20220114,1518.67],[20220115,1518.67],[20220116,1518.67],[20220117,1516.1],[20220118,1514.73],[20220119,1513.36],[20220120,1513.65],[20220121,1514.91],[20220122,1514.91],[20220123,1514.91],[20220124,1515.96],[20220125,1515.55],[20220126,1514.25],[20220127,1513.05],[20220128,1511.37],[20220129,1511.37],[20220130,1511.37],[20220131,1509.4],[20220201,1507.33],[20220202,1506.05],[20220203,1504.06],[20220204,1493.97],[20220205,1493.97],[20220206,1493.97],[20220207,1486],[20220208,1484.02],[20220209,1484.01],[20220210,1485.23],[20220211,1481.01],[20220212,1481.01],[20220213,1481.01],[20220214,1479.89],[20220215,1477.77],[20220216,1477.44],[20220217,1480.09],[20220218,1481.97],[20220219,1481.97],[20220220,1481.97],[20220221,1482.03],[20220222,1479.18],[20220223,1475.9],[20220224,1477.64],[20220225,1475.78],[20220226,1475.78],[20220227,1475.78],[20220228,1474.8],[20220301,1483.78],[20220302,1488.99],[20220303,1484.63],[20220304,1485.37],[20220305,1485.37],[20220306,1485.37],[20220307,1485.01],[20220308,1479.01],[20220309,1474.06],[20220310,1470.79],[20220311,1466.6],[20220312,1466.6],[20220313,1466.6],[20220314,1464.83],[20220315,1462.36],[20220316,1462.69],[20220317,1463.79],[20220318,1466.63],[20220319,1466.63],[20220320,1466.63],[20220321,1466.53],[20220322,1462.68],[20220323,1461.9],[20220324,1461.25],[20220325,1459.89],[20220326,1459.89],[20220327,1459.89],[20220328,1456.31],[20220329,1455.26],[20220330,1454.67],[20220331,1456.83],[20220401,1459.36],[20220402,1459.36],[20220403,1459.36],[20220404,1460.46],[20220405,1459.54],[20220406,1454.65],[20220407,1452.81],[20220408,1450.23],[20220409,1450.23],[20220410,1450.23],[20220411,1446.84],[20220412,1442.87],[20220413,1443.06],[20220414,1442.94],[20220415,1442.94],[20220416,1442.94],[20220417,1442.94],[20220418,1442.94],[20220419,1439.58],[20220420,1438.39],[20220421,1437.72],[20220422,1432.8],[20220423,1432.8],[20220424,1432.8],[20220425,1432.26],[20220426,1434.78],[20220427,1434.23],[20220428,1432.23],[20220429,1426.18],[20220430,1426.18],[20220501,1426.18],[20220502,1424.5],[20220503,1422.07],[20220504,1420.16],[20220505,1418.93],[20220506,1413.79],[20220507,1413.79],[20220508,1413.79],[20220509,1407.1],[20220510,1408.51],[20220511,1413.43],[20220512,1417.36],[20220513,1420.29],[20220514,1420.29],[20220515,1420.29],[20220516,1417.13],[20220517,1416.99],[20220518,1413.93],[20220519,1414.53],[20220520,1413.72],[20220521,1413.72],[20220522,1413.72],[20220523,1413.41],[20220524,1411.93],[20220525,1413.85],[20220526,1413.85],[20220527,1414.29],[20220528,1414.29],[20220529,1414.29],[20220530,1414.61],[20220531,1412.07],[20220601,1409.18],[20220602,1405.57],[20220603,1402.72],[20220604,1402.72],[20220605,1402.72],[20220606,1402.72],[20220607,1399.62],[20220608,1398.95],[20220609,1395.18],[20220610,1386.87],[20220611,1386.87],[20220612,1386.87],[20220613,1374.59],[20220614,1364.13],[20220615,1359.98],[20220616,1359.61],[20220617,1359.87],[20220618,1359.87],[20220619,1359.87],[20220620,1360.54],[20220621,1357.85],[20220622,1359.15],[20220623,1367.07],[20220624,1371.32],[20220625,1371.32],[20220626,1371.32],[20220627,1369.05],[20220628,1364.55],[20220629,1361.81],[20220630,1365.12],[20220701,1370.02],[20220702,1370.02],[20220703,1370.02],[20220704,1374.45],[20220705,1373.35],[20220706,1378.69],[20220707,1378.26],[20220708,1378.23],[20220709,1378.23],[20220710,1378.23],[20220711,1379.4],[20220712,1385.72],[20220713,1387.32],[20220714,1384.47],[20220715,1384.5],[20220716,1384.5],[20220717,1384.5],[20220718,1384.35],[20220719,1382.77],[20220720,1384.74],[20220721,1385.83],[20220722,1391.96],[20220723,1391.96],[20220724,1391.96],[20220725,1399.5],[20220726,1402.88],[20220727,1403.98],[20220728,1405.43],[20220729,1410.79],[20220730,1410.79],[20220731,1410.79],[20220801,1413.82],[20220802,1417.8],[20220803,1414.92],[20220804,1414.8],[20220805,1416.51],[20220806,1416.51],[20220807,1416.51],[20220808,1413.25],[20220809,1413.68],[20220810,1413.23],[20220811,1414.57],[20220812,1412.08],[20220813,1412.08],[20220814,1412.08],[20220815,1412.63],[20220816,1414.93],[20220817,1409.17],[20220818,1403.87],[20220819,1399.68],[20220820,1399.68],[20220821,1399.68],[20220822,1393.99],[20220823,1387.64],[20220824,1385.2],[20220825,1385.56],[20220826,1385.96],[20220827,1385.96],[20220828,1385.96],[20220829,1380.42],[20220830,1376.41],[20220831,1371.86],[20220901,1368.5],[20220902,1366.89],[20220903,1366.89],[20220904,1366.89],[20220905,1368.32],[20220906,1366.7],[20220907,1366.37],[20220908,1366.63],[20220909,1363.47],[20220910,1363.47],[20220911,1363.47],[20220912,1365.59],[20220913,1366.54],[20220914,1362.85],[20220915,1361.53],[20220916,1358.71],[20220917,1358.71],[20220918,1358.71],[20220919,1357.61],[20220920,1353.35],[20220921,1349.77],[20220922,1348.46],[20220923,1342.46],[20220924,1342.46],[20220925,1342.46],[20220926,1336.37],[20220927,1331.82],[20220928,1324.8],[20220929,1324.32],[20220930,1324.66],[20221001,1324.66],[20221002,1324.66],[20221003,1324.82],[20221004,1339.45],[20221005,1340.22],[20221006,1334.25],[20221007,1329.54],[20221008,1329.54],[20221009,1329.54],[20221010,1325.4],[20221011,1319.45],[20221012,1319.09],[20221013,1317.91],[20221014,1319],[20221015,1319],[20221016,1319],[20221017,1318.19],[20221018,1318.53],[20221019,1319.24],[20221020,1315.41],[20221021,1313.13],[20221022,1313.13],[20221023,1313.13],[20221024,1315.45],[20221025,1320.86],[20221026,1325.79],[20221027,1329.86],[20221028,1334.3],[20221029,1334.3],[20221030,1334.3],[20221031,1332.51],[20221101,1333.14],[20221102,1333.07],[20221103,1331.11],[20221104,1328.27],[20221105,1328.27],[20221106,1328.27],[20221107,1328.64],[20221108,1328.65],[20221109,1332.02],[20221110,1337.08],[20221111,1344.52],[20221112,1344.52],[20221113,1344.52],[20221114,1343.68],[20221115,1345.61],[20221116,1347.78],[20221117,1351.7],[20221118,1350.78],[20221119,1350.78],[20221120,1350.78],[20221121,1352.53],[20221122,1353.48],[20221123,1355.31],[20221124,1360.54],[20221125,1361.52],[20221126,1361.52],[20221127,1361.52],[20221128,1357.84],[20221129,1359.51],[20221130,1360.68],[20221201,1363.36],[20221202,1367.88],[20221203,1367.88],[20221204,1367.88],[20221205,1366.98],[20221206,1367.88],[20221207,1369.45],[20221208,1369.89],[20221209,1367.92],[20221210,1367.92],[20221211,1367.92],[20221212,1364.9],[20221213,1364.95],[20221214,1365.72],[20221215,1364.53],[20221216,1354.96],[20221217,1354.96],[20221218,1354.96],[20221219,1352.29],[20221220,1349.16],[20221221,1346.35],[20221222,1345.92],[20221223,1343.95],[20221224,1343.95],[20221225,1343.95],[20221226,1343.95],[20221227,1341.3],[20221228,1339.55],[20221229,1339.26],[20221230,1339.8],[20221231,1339.8],[20230101,1339.8],[20230102,1338.21],[20230103,1343.82],[20230104,1347.75],[20230105,1351.72],[20230106,1348.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 988,37€ |
| 2019 | 996,73€ |
| 2020 | 997,82€ |
| 2021 | 981,46€ |
| 2022 | 904,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,80% |
| 3 M | -0,04% |
| 6 M | -2,93% |
| lfd. Jahr | -7,87% |
| 1 Jahr | -7,87% |
| 3 Jahre | -9,28% |
| 5 Jahre | -9,53% |
| 10 Jahre | -6,04% |
| Entwicklung p.a. | 3,36% |
| Wertentwicklung seit Auflage | 197,62% |
Das Fondsvermögen wird in auf Euro lautenden festverzinslichen Wertpapieren, variabel verzinslichen Wertpapieren, Wandel- und Optionsschuldverschreibungen sowie Optionsscheinen angelegt. Bezugs- und Optionsrechte können im Interesse des Anlegers genutzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2017 - 12.2018 | -1.1632 | -1.364200 |
| 12.2018 - 12.2019 | 0.8461 | 4.278400 |
| 12.2019 - 12.2020 | 0.1094 | 1.355500 |
| 12.2020 - 12.2021 | -1.6396 | -1.712100 |
| 12.2021 - 12.2022 | -7.8718 | -12.043900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,72% | 2,78% | 2,29% | 1,82% |
| Sharpe Ratio | -1,99 | -0,94 | -0,67 | -0,16 |
| Tracking Error | 4,08% | 3,11% | 2,53% | 1,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,47 | 0,47 | 0,47 |
| Treynor Ratio | -15,62 | -5,57 | -3,23 | -0,61 |
Die 10 größten Wertpapierbestände (30. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 12. 2022)
| Renten | 82,50% |
| Geldmarkt/Kasse | 17,50% |
Währungsverteilung (30. 12. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 955KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 57KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 612KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 380KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,90% |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Deutschland Euro |
| Fondsmanager: | Herr Detlev Kleis |
| Fondsgesellschaft: | UBS Asset Management (Deutschland) GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9,77 Mio. EUR |