Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975223
ISIN: DE0009752238
Aktienfonds All Cap, Deutschland
Aktueller Preis (09. 01. 2025)
157,21 €
0,14 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009752238","name":"Metzler German Smaller Companies Sustainability A","currency":"EUR"},"ts":[[20200110,340.34],[20200113,338.52],[20200114,338.29],[20200115,339.32],[20200116,340.52],[20200117,342.23],[20200120,342.81],[20200121,341.26],[20200122,342.16],[20200123,339.07],[20200124,343.53],[20200127,334.5],[20200128,337.7],[20200129,340.12],[20200130,334.49],[20200131,329.55],[20200203,332],[20200204,338.57],[20200205,344.6],[20200206,344.94],[20200207,341.44],[20200210,341.44],[20200211,349.31],[20200212,355],[20200213,351.29],[20200214,350.12],[20200217,350.28],[20200218,345.05],[20200219,349.89],[20200220,347.74],[20200221,343.57],[20200224,326.76],[20200225,322.11],[20200226,321],[20200227,310.89],[20200228,305.02],[20200302,302.95],[20200303,308.45],[20200304,307.95],[20200305,303.19],[20200306,293.24],[20200309,273.22],[20200310,271.01],[20200311,266.68],[20200312,235.21],[20200313,237.59],[20200316,225.98],[20200317,223.3],[20200318,212.43],[20200319,217.56],[20200320,225.74],[20200323,220.8],[20200324,240.63],[20200325,249.97],[20200326,253.71],[20200327,244.55],[20200330,246.8],[20200331,252.85],[20200401,245.34],[20200402,247.34],[20200403,245.51],[20200406,257.34],[20200407,262.58],[20200408,266.8],[20200409,271.29],[20200414,276.4],[20200415,263.5],[20200416,267.4],[20200417,273.61],[20200420,276.92],[20200421,267.19],[20200422,272.34],[20200423,275.74],[20200424,270.79],[20200427,276.5],[20200428,275.69],[20200429,285.48],[20200430,279.79],[20200504,270.79],[20200505,280.58],[20200506,280.47],[20200507,286.43],[20200508,288.69],[20200511,288.21],[20200512,286.98],[20200513,281.56],[20200514,275],[20200515,277.63],[20200518,290.6],[20200519,292.73],[20200520,297.66],[20200522,295.98],[20200525,301.81],[20200526,305.9],[20200527,307.13],[20200528,312.9],[20200529,305.42],[20200602,317.55],[20200603,327.95],[20200604,327.49],[20200605,334.74],[20200608,333.42],[20200609,326.02],[20200610,322.66],[20200612,306.73],[20200615,308.02],[20200616,318.02],[20200617,320.23],[20200618,315.21],[20200619,315.57],[20200622,315.28],[20200623,319.44],[20200624,311.94],[20200625,313.16],[20200626,311.94],[20200629,314.95],[20200630,316.45],[20200701,318.08],[20200702,324.5],[20200703,325.29],[20200706,330.16],[20200707,327.39],[20200708,323.82],[20200709,320.81],[20200710,324.02],[20200713,327.9],[20200714,323.55],[20200715,327.58],[20200716,325.9],[20200717,327.02],[20200720,327.74],[20200721,331.84],[20200722,331.26],[20200723,332.42],[20200724,324.82],[20200727,325.79],[20200728,323.55],[20200729,323.55],[20200730,313.97],[20200731,314.28],[20200803,319.05],[20200804,318.84],[20200805,318.58],[20200806,318.76],[20200807,320.07],[20200810,320.82],[20200811,328.84],[20200812,331.34],[20200813,330.36],[20200814,327.15],[20200817,329.13],[20200818,327.76],[20200819,329.5],[20200820,326.31],[20200821,325.81],[20200824,330.5],[20200825,328.44],[20200826,332.6],[20200827,328.78],[20200828,327.55],[20200831,326.65],[20200901,327.53],[20200902,330.57],[20200903,324.49],[20200904,321.81],[20200907,328.28],[20200908,325.87],[20200909,330.18],[20200910,329.61],[20200911,328.03],[20200914,330.63],[20200915,330.57],[20200916,331.81],[20200917,331.23],[20200918,328.52],[20200921,315.6],[20200922,318.15],[20200923,319.61],[20200924,316.11],[20200925,316.97],[20200928,322.89],[20200929,323.89],[20200930,324.49],[20201001,325.86],[20201002,325.29],[20201005,330.5],[20201006,329.26],[20201007,328.94],[20201008,330.57],[20201009,332.82],[20201012,334.92],[20201013,332.66],[20201014,333.57],[20201015,326.53],[20201016,330.73],[20201019,329.99],[20201020,324.29],[20201021,321.47],[20201022,319.18],[20201023,319.68],[20201026,312.65],[20201027,309.98],[20201028,301.79],[20201029,300.87],[20201030,301.52],[20201102,304.86],[20201103,309.97],[20201104,317.78],[20201105,321.73],[20201106,319.24],[20201109,325.76],[20201110,330.28],[20201111,331.79],[20201112,333.55],[20201113,336.08],[20201116,340.89],[20201117,341.76],[20201118,344.05],[20201119,343.63],[20201120,347.49],[20201123,349.13],[20201124,351.81],[20201125,352.04],[20201126,353.91],[20201127,358.07],[20201130,356.83],[20201201,362.47],[20201202,358.96],[20201203,358.12],[20201204,360.76],[20201207,358.47],[20201208,358.89],[20201209,361.91],[20201210,362.28],[20201211,360.63],[20201214,364.23],[20201215,369.28],[20201216,371.7],[20201217,375.25],[20201218,376.38],[20201221,368.04],[20201222,372.39],[20201223,373.97],[20201228,378.17],[20201229,379.33],[20201230,379.1],[20210104,381.67],[20210105,383.7],[20210106,386.63],[20210107,389.94],[20210108,389.54],[20210111,385.55],[20210112,389.97],[20210113,388.52],[20210114,392.2],[20210115,384.13],[20210118,386.3],[20210119,389.75],[20210120,396.84],[20210121,398.51],[20210122,396.55],[20210125,389.84],[20210126,391.02],[20210127,391.36],[20210128,391.88],[20210129,390.3],[20210201,392.41],[20210202,398.57],[20210203,401.02],[20210204,401.04],[20210205,401.07],[20210208,399.72],[20210209,396.44],[20210210,396.17],[20210211,401.62],[20210212,401.8],[20210215,406.52],[20210216,406.68],[20210217,401.23],[20210218,394.72],[20210219,400.59],[20210222,395.86],[20210223,390.17],[20210224,394.63],[20210225,393.94],[20210226,389.44],[20210301,398.04],[20210302,398.2],[20210303,399.65],[20210304,392.83],[20210305,386.92],[20210308,393.6],[20210309,398.02],[20210310,396.96],[20210311,399.39],[20210312,398.54],[20210315,397.26],[20210316,400.86],[20210317,398.12],[20210318,401.07],[20210319,397.12],[20210322,398.1],[20210323,393.63],[20210324,392.21],[20210325,388.83],[20210326,392.13],[20210329,392.47],[20210330,395.62],[20210331,394.54],[20210401,401.68],[20210406,403.38],[20210407,401.18],[20210408,402.83],[20210409,403.41],[20210412,401.1],[20210413,405.59],[20210414,408.17],[20210415,410.86],[20210416,414.75],[20210419,411.15],[20210420,407.47],[20210421,406.52],[20210422,413.15],[20210423,415.35],[20210426,418.7],[20210427,417.46],[20210428,417.09],[20210429,414.72],[20210430,411.17],[20210503,414.85],[20210504,403.51],[20210505,408.7],[20210506,403.67],[20210507,408.41],[20210510,407.12],[20210511,397.84],[20210512,396.05],[20210514,400.75],[20210517,402.91],[20210518,406.8],[20210519,401.01],[20210520,406.28],[20210521,409.84],[20210525,413.07],[20210526,411.83],[20210527,412.97],[20210528,415.33],[20210531,413.85],[20210601,416.93],[20210602,414.94],[20210604,416.23],[20210607,415.73],[20210608,412.93],[20210609,413.1],[20210610,413.22],[20210611,417.02],[20210614,418.88],[20210615,417.07],[20210616,416.54],[20210617,414.23],[20210618,410.14],[20210621,413.23],[20210622,412.55],[20210623,408.44],[20210624,411.43],[20210625,414.02],[20210628,413.67],[20210629,416.05],[20210630,411.07],[20210701,414.85],[20210702,416.22],[20210705,417.97],[20210706,416.51],[20210707,417.91],[20210708,409.76],[20210709,415.3],[20210712,416.07],[20210713,419.12],[20210714,416.26],[20210715,411.59],[20210716,412.62],[20210719,400.26],[20210720,404.15],[20210721,411.23],[20210722,415.02],[20210723,418.65],[20210726,419.38],[20210727,418.76],[20210728,422.93],[20210729,426.06],[20210730,424.44],[20210802,425.27],[20210803,423.25],[20210804,426.35],[20210805,429.89],[20210806,428.7],[20210809,429.78],[20210810,432.06],[20210811,434.3],[20210812,434.99],[20210813,434.77],[20210816,432.43],[20210817,431.51],[20210818,433.75],[20210819,428.93],[20210820,429.15],[20210823,432.94],[20210824,435.18],[20210825,433.43],[20210826,434.75],[20210827,436.51],[20210830,439.17],[20210831,437.06],[20210901,437.64],[20210902,441.19],[20210903,438.91],[20210906,440.86],[20210907,442.98],[20210908,435.7],[20210909,435.96],[20210910,437.06],[20210913,434.02],[20210914,431.22],[20210915,426.75],[20210916,424.3],[20210917,423.65],[20210920,414.67],[20210921,416.94],[20210922,421.23],[20210923,425.07],[20210924,422.89],[20210927,421.52],[20210928,412.02],[20210929,410.6],[20210930,410.49],[20211001,405.28],[20211004,398.33],[20211005,398.49],[20211006,387.84],[20211007,392.13],[20211008,390.75],[20211011,389.17],[20211012,390.91],[20211013,394.63],[20211014,399.23],[20211015,402.59],[20211018,403.67],[20211019,406.34],[20211020,406.52],[20211021,408.88],[20211022,408.81],[20211025,408.14],[20211026,412.43],[20211027,409.52],[20211028,412.15],[20211029,408.39],[20211101,412.73],[20211102,412.35],[20211103,416.35],[20211104,416.35],[20211105,414.22],[20211108,414.41],[20211109,412.78],[20211110,411.14],[20211111,412.76],[20211112,411.52],[20211115,412.3],[20211116,413.39],[20211117,410.41],[20211118,407.05],[20211119,406.33],[20211122,403.33],[20211123,397.57],[20211124,396.34],[20211125,398.84],[20211126,386.78],[20211129,388.76],[20211130,386.41],[20211201,391.7],[20211202,383.47],[20211203,380.79],[20211206,383.5],[20211207,394.22],[20211208,391.63],[20211209,390.05],[20211210,388.2],[20211213,386.81],[20211214,381.6],[20211215,381.94],[20211216,384.83],[20211217,384.54],[20211220,378.6],[20211221,382.33],[20211222,386.99],[20211223,389.63],[20211227,392.86],[20211228,394.22],[20211229,393.23],[20211230,393.91],[20220103,399.68],[20220104,395.55],[20220105,395.51],[20220106,389.07],[20220107,385.84],[20220110,377.79],[20220111,381.23],[20220112,385.63],[20220113,383.26],[20220114,377.96],[20220117,379.47],[20220118,372.41],[20220119,372.5],[20220120,377.94],[20220121,368.15],[20220124,347.73],[20220125,348.79],[20220126,357.52],[20220127,358.31],[20220128,354.26],[20220131,361.13],[20220201,366.33],[20220202,368.13],[20220203,360.49],[20220204,356.26],[20220207,357.37],[20220208,357.62],[20220209,364.12],[20220210,360.86],[20220211,357.23],[20220214,348.63],[20220215,359.15],[20220216,356.63],[20220217,352.78],[20220218,346.47],[20220221,338.37],[20220222,335.55],[20220223,334.49],[20220224,324.02],[20220225,335.57],[20220228,338.07],[20220301,325.13],[20220302,327.74],[20220303,318.86],[20220304,303.56],[20220307,297.47],[20220308,297.47],[20220309,317.03],[20220310,309.95],[20220311,314.52],[20220314,320.66],[20220315,317.03],[20220316,331.73],[20220317,330.1],[20220318,334.2],[20220321,333.99],[20220322,338.53],[20220323,332.87],[20220324,326.76],[20220325,323.84],[20220328,324.94],[20220329,335.91],[20220330,329.55],[20220331,322.07],[20220401,323.1],[20220404,328.81],[20220405,325.82],[20220406,314.87],[20220407,313.65],[20220408,317.47],[20220411,311.31],[20220412,309.66],[20220413,308.57],[20220414,311.63],[20220419,311.78],[20220420,315.63],[20220421,318.57],[20220422,310.39],[20220425,303.21],[20220426,296.34],[20220427,295.26],[20220428,300.69],[20220429,301.1],[20220502,295.84],[20220503,298.13],[20220504,296.66],[20220505,292.4],[20220506,289.03],[20220509,277.26],[20220510,278.4],[20220511,283.56],[20220512,279.58],[20220513,290.03],[20220516,288.45],[20220517,294.39],[20220518,288.53],[20220519,288.79],[20220520,290.52],[20220523,293.32],[20220524,286.48],[20220525,287.84],[20220527,298.27],[20220530,305.24],[20220531,301.47],[20220601,299.5],[20220602,303.58],[20220603,302.4],[20220607,303.55],[20220608,302.95],[20220609,296.85],[20220610,286.89],[20220613,275.1],[20220614,269.9],[20220615,274.53],[20220617,267.8],[20220620,271.13],[20220621,270.92],[20220622,268.06],[20220623,262.03],[20220624,266.35],[20220627,269.05],[20220628,268.34],[20220629,261.48],[20220630,256.47],[20220701,257.26],[20220704,255.59],[20220705,249.97],[20220706,254.77],[20220707,263.01],[20220708,266.95],[20220711,262.4],[20220712,262.13],[20220713,259.22],[20220714,254.42],[20220715,259.4],[20220718,263.5],[20220719,268.16],[20220720,270.13],[20220721,270.29],[20220722,271.56],[20220725,270.43],[20220726,265.01],[20220727,268.9],[20220728,272.43],[20220729,278.22],[20220801,279.27],[20220802,277.63],[20220803,282.97],[20220804,287.06],[20220805,283.9],[20220808,285.37],[20220809,279.45],[20220810,285.79],[20220811,286.48],[20220812,286.77],[20220815,286.02],[20220816,286.85],[20220817,280.66],[20220818,281.29],[20220819,275.1],[20220822,265.29],[20220823,264.56],[20220824,265.8],[20220825,265.8],[20220826,259.32],[20220829,258.72],[20220830,258.29],[20220831,256.4],[20220901,249.58],[20220902,256.77],[20220905,251.03],[20220906,252.9],[20220907,254.11],[20220908,255.58],[20220909,261.24],[20220912,265.58],[20220913,256.8],[20220914,253.51],[20220915,250.37],[20220916,245.92],[20220919,245.37],[20220920,242.61],[20220921,243.14],[20220922,236.19],[20220923,227.42],[20220926,226.3],[20220927,225.8],[20220928,225.85],[20220929,220.06],[20220930,226.01],[20221004,238.03],[20221005,232.8],[20221006,232.63],[20221007,227.09],[20221010,226.21],[20221011,224.32],[20221012,221.32],[20221013,225.16],[20221014,226.8],[20221017,232.17],[20221018,234.69],[20221019,232.37],[20221020,234.11],[20221021,231.64],[20221024,234.9],[20221025,240.37],[20221026,244.88],[20221027,243.8],[20221028,241.09],[20221031,241.08],[20221101,244.08],[20221102,241.72],[20221103,237.71],[20221104,244],[20221107,248.22],[20221108,253.14],[20221109,251.32],[20221110,260.55],[20221111,267.08],[20221114,267.92],[20221115,266.87],[20221116,260.87],[20221117,261.27],[20221118,264.1],[20221121,261.26],[20221122,261.76],[20221123,262.68],[20221124,266.19],[20221125,264.98],[20221128,260.9],[20221129,258.43],[20221130,261.59],[20221201,265.68],[20221202,267.82],[20221205,265.05],[20221206,261.47],[20221207,258.58],[20221208,259.92],[20221209,261.35],[20221212,259.64],[20221213,263.89],[20221214,261.79],[20221215,255.29],[20221216,252.53],[20221219,254.14],[20221220,253.74],[20221221,258.08],[20221222,254.16],[20221223,255.82],[20221227,256.32],[20221228,254.72],[20221229,258.34],[20221230,256.06],[20230102,258.98],[20230103,262.71],[20230104,267.3],[20230105,267.5],[20230106,270.45],[20230109,276.05],[20230110,274],[20230111,278.66],[20230112,281.29],[20230113,283.26],[20230116,285.87],[20230117,287.45],[20230118,288.77],[20230119,281.1],[20230120,284.68],[20230123,287.26],[20230124,286.14],[20230125,284.42],[20230126,287.35],[20230127,289.45],[20230130,286.5],[20230131,286.42],[20230201,287.47],[20230202,296.29],[20230203,295.97],[20230206,292.53],[20230207,289.89],[20230208,291.89],[20230209,291.47],[20230210,285.48],[20230213,286.23],[20230214,286.64],[20230215,290.26],[20230216,292.44],[20230217,291.21],[20230220,290.73],[20230221,288.4],[20230222,285.92],[20230223,289.16],[20230224,285.14],[20230227,287.95],[20230228,287.02],[20230301,286.26],[20230302,286.08],[20230303,290.73],[20230306,292.55],[20230307,288.64],[20230308,287.94],[20230309,284.98],[20230310,280.18],[20230313,272.19],[20230314,277.63],[20230315,268.14],[20230316,272.01],[20230317,266.51],[20230320,268.06],[20230321,273.27],[20230322,271.27],[20230323,275.29],[20230324,267.53],[20230327,269.66],[20230328,268.13],[20230329,271.93],[20230330,277.82],[20230331,279.31],[20230403,277.24],[20230404,277.26],[20230405,272.97],[20230406,275.01],[20230411,277.71],[20230412,277.13],[20230413,280.42],[20230414,283.08],[20230417,283.32],[20230418,285.03],[20230419,283.71],[20230420,282.35],[20230421,282.34],[20230424,283.58],[20230425,282],[20230426,281.92],[20230427,283.39],[20230428,286.42],[20230502,282.56],[20230503,282.55],[20230504,282.21],[20230505,285.79],[20230508,285.03],[20230509,281.82],[20230510,283.37],[20230511,281.74],[20230512,282.47],[20230515,282.66],[20230516,281.45],[20230517,281.4],[20230519,284.32],[20230522,284.13],[20230523,282.4],[20230524,276.08],[20230525,276.08],[20230526,278.27],[20230530,276.56],[20230531,273.85],[20230601,276.1],[20230602,282.19],[20230605,280.39],[20230606,280.34],[20230607,279.66],[20230609,279.71],[20230612,281.35],[20230613,283.76],[20230614,285.08],[20230615,282.69],[20230616,283.29],[20230619,279.89],[20230620,274.93],[20230621,273.39],[20230622,275.82],[20230623,273.89],[20230626,273.77],[20230627,274.13],[20230628,277.55],[20230629,277.52],[20230630,281.39],[20230703,281.56],[20230704,282.97],[20230705,278.92],[20230706,272.97],[20230707,276.53],[20230710,276.45],[20230711,277.92],[20230712,283.53],[20230713,284.45],[20230714,284.06],[20230717,282.23],[20230718,285.5],[20230719,289.63],[20230720,286.77],[20230721,287.27],[20230724,287.21],[20230725,288.23],[20230726,287.98],[20230727,292.56],[20230728,291.58],[20230731,292.77],[20230801,289.19],[20230802,285.73],[20230803,285.24],[20230804,286.82],[20230807,285.76],[20230808,284.31],[20230809,284.89],[20230810,286.77],[20230811,284.29],[20230814,284.79],[20230815,282.55],[20230816,282.69],[20230817,279.47],[20230818,276.05],[20230821,274.37],[20230822,276.74],[20230823,277.72],[20230824,275.98],[20230825,275.13],[20230828,278.16],[20230829,281.98],[20230830,281],[20230831,284.34],[20230901,283.95],[20230904,283.84],[20230905,282.05],[20230906,280.48],[20230907,277.19],[20230908,276.05],[20230911,277.35],[20230912,274.82],[20230913,274.74],[20230914,277.97],[20230915,276.93],[20230918,271.87],[20230919,271.92],[20230920,274.64],[20230921,267.24],[20230922,267.06],[20230925,263.39],[20230926,259.68],[20230927,258.3],[20230928,259.14],[20230929,262.85],[20231002,259.77],[20231004,255.72],[20231005,254.03],[20231006,257.3],[20231009,255.03],[20231010,260.85],[20231011,260.11],[20231012,258.93],[20231013,254.9],[20231016,255.5],[20231017,255.21],[20231018,252.35],[20231019,249.53],[20231020,246.22],[20231023,246.27],[20231024,250.11],[20231025,245.59],[20231026,244.69],[20231027,245.59],[20231030,245.53],[20231031,248],[20231101,248.77],[20231102,255.92],[20231103,260.39],[20231106,257.53],[20231107,258.18],[20231108,260.24],[20231109,264.95],[20231110,259.84],[20231113,260.72],[20231114,269.74],[20231115,270.92],[20231116,265.95],[20231117,268.56],[20231120,269.66],[20231121,264.56],[20231122,266.21],[20231123,265.97],[20231124,266.74],[20231127,265.97],[20231128,265.71],[20231129,269.72],[20231130,266.24],[20231201,269.03],[20231204,266.77],[20231205,268.68],[20231206,270.06],[20231207,267.42],[20231208,269.66],[20231211,270.35],[20231212,269.27],[20231213,268.3],[20231214,277.84],[20231215,277.97],[20231218,276.19],[20231219,279.27],[20231220,280.61],[20231221,278.69],[20231222,276.52],[20231227,278.93],[20231228,278.19],[20231229,278.82],[20240102,275.35],[20240103,268.39],[20240104,267.16],[20240105,266.76],[20240108,270.06],[20240109,269.93],[20240110,268.32],[20240111,265.08],[20240112,268.51],[20240115,266.06],[20240116,263.55],[20240117,259.48],[20240118,262.22],[20240119,260.82],[20240122,265.1],[20240123,266.53],[20240124,269.47],[20240125,268.74],[20240126,269.58],[20240129,268.48],[20240130,268.26],[20240131,268.97],[20240201,267.58],[20240202,264.97],[20240205,265.66],[20240206,268],[20240207,263.92],[20240208,265.06],[20240209,263.69],[20240212,266.74],[20240213,262.26],[20240214,265.47],[20240215,265.79],[20240216,267.3],[20240219,266.05],[20240220,263.71],[20240221,263.26],[20240222,266.32],[20240223,265.84],[20240226,264.97],[20240227,266.87],[20240228,265.22],[20240229,264.11],[20240301,266.74],[20240304,265.14],[20240305,263.21],[20240306,265.1],[20240307,265.56],[20240308,264.56],[20240311,265.19],[20240312,268.93],[20240313,268.4],[20240314,266.92],[20240315,265.71],[20240318,266.53],[20240319,267.63],[20240320,267.77],[20240321,270.72],[20240322,271.68],[20240325,271.84],[20240326,273.87],[20240327,275.18],[20240328,272.93],[20240402,270.01],[20240403,272.61],[20240404,274.5],[20240405,271.61],[20240408,274.22],[20240409,272.82],[20240410,272.29],[20240411,271.14],[20240412,268.92],[20240415,268.53],[20240416,263.74],[20240417,263.09],[20240418,265.1],[20240419,262.95],[20240422,265.27],[20240423,269.24],[20240424,266.79],[20240425,262.37],[20240426,265.34],[20240429,267.77],[20240430,266.34],[20240502,266.01],[20240503,266.66],[20240506,269.11],[20240507,271.84],[20240508,271.77],[20240510,273.24],[20240513,272.74],[20240514,275.93],[20240515,278.93],[20240516,280.56],[20240517,279.63],[20240521,278.79],[20240522,278.63],[20240523,278.9],[20240524,279.58],[20240527,280.81],[20240528,278.16],[20240529,272.82],[20240531,274.66],[20240603,276.69],[20240604,276.24],[20240605,278.63],[20240606,278.45],[20240607,276.48],[20240610,276.05],[20240611,273.32],[20240612,278.02],[20240613,270.5],[20240614,265.51],[20240617,263.93],[20240618,265.3],[20240619,264.29],[20240620,267.51],[20240621,263.4],[20240624,266.03],[20240625,264.18],[20240626,263.51],[20240627,264.9],[20240628,262.87],[20240701,263.66],[20240702,262.18],[20240703,264.18],[20240704,265.98],[20240705,267.18],[20240708,266.42],[20240709,262.93],[20240710,265.79],[20240711,268.55],[20240712,270.13],[20240715,268.11],[20240716,268.51],[20240717,267.19],[20240718,267.37],[20240719,265.47],[20240722,267.89],[20240723,264.87],[20240724,261.61],[20240725,257.98],[20240726,260.08],[20240729,260.11],[20240730,262.55],[20240731,262.8],[20240801,258.9],[20240802,252.29],[20240805,246.71],[20240806,248.09],[20240807,250.8],[20240808,250],[20240809,252.61],[20240812,252.74],[20240813,253.19],[20240814,254.34],[20240815,257.61],[20240816,257.72],[20240819,259.14],[20240820,257.61],[20240821,259.66],[20240822,259.5],[20240823,260.95],[20240826,260.56],[20240827,260.66],[20240828,259.45],[20240829,261.47],[20240830,263.22],[20240902,262.34],[20240903,258.74],[20240904,257.77],[20240905,257.76],[20240906,253],[20240909,254.27],[20240910,254.34],[20240911,252.43],[20240912,254.24],[20240913,257.42],[20240916,255.84],[20240917,258.85],[20240918,258.69],[20240919,264.64],[20240920,260.39],[20240923,261.39],[20240924,262.26],[20240925,264.14],[20240926,270.72],[20240927,274.03],[20240930,270.56],[20241001,270.03],[20241002,270.48],[20241004,271.08],[20241007,270.06],[20241008,269.11],[20241009,271.81],[20241010,269.92],[20241011,270.92],[20241014,271.6],[20241015,271.31],[20241016,272.06],[20241017,271.93],[20241018,272.66],[20241021,268.71],[20241022,267.9],[20241023,266.26],[20241024,266.21],[20241025,266.85],[20241028,267.21],[20241029,264.4],[20241030,259.61],[20241031,256.4],[20241101,257.42],[20241104,255.63],[20241105,257.56],[20241106,255.53],[20241107,258.01],[20241108,258.22],[20241111,261.43],[20241112,255.8],[20241113,254.82],[20241114,257.37],[20241115,255.95],[20241118,254.13],[20241119,252.19],[20241120,251.32],[20241121,250.85],[20241122,253.53],[20241125,256.64],[20241126,254.22],[20241127,254.37],[20241128,255.3],[20241129,256.79],[20241202,256.88],[20241203,258.22],[20241204,263.01],[20241205,264.93],[20241206,266.47],[20241209,265.29],[20241210,264],[20241211,265.06],[20241212,263.39],[20241213,260.93],[20241216,257.63],[20241217,255.63],[20241218,255.27],[20241219,250.45],[20241220,250.88],[20241223,251.92],[20241227,252.63],[20241230,252.05],[20250102,253.8],[20250103,251.92],[20250106,254.74],[20250107,255.68],[20250108,253.22]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20200110,2756.86],[20200111,2756.86],[20200112,2756.86],[20200113,2750.86],[20200114,2750.79],[20200115,2750.13],[20200116,2752.35],[20200117,2768.29],[20200118,2768.29],[20200119,2768.29],[20200120,2781.26],[20200121,2780.36],[20200122,2779.18],[20200123,2764.39],[20200124,2780.95],[20200125,2780.95],[20200126,2780.95],[20200127,2739.81],[20200128,2729.52],[20200129,2745.69],[20200130,2726.13],[20200131,2701.07],[20200201,2701.07],[20200202,2701.07],[20200203,2696.2],[20200204,2729.14],[20200205,2766.57],[20200206,2780.38],[20200207,2773.67],[20200208,2773.67],[20200209,2773.67],[20200210,2770.47],[20200211,2797.5],[20200212,2824.03],[20200213,2824.32],[20200214,2827.24],[20200215,2827.24],[20200216,2827.24],[20200217,2828.85],[20200218,2811.1],[20200219,2820.93],[20200220,2820.56],[20200221,2799.39],[20200222,2799.39],[20200223,2799.39],[20200224,2706.17],[20200225,2648.77],[20200226,2609.42],[20200227,2552.39],[20200228,2463.22],[20200229,2463.22],[20200301,2463.22],[20200302,2434.2],[20200303,2483.15],[20200304,2495.91],[20200305,2471.21],[20200306,2398.96],[20200307,2398.96],[20200308,2398.96],[20200309,2264.8],[20200310,2218.4],[20200311,2188.29],[20200312,2008.17],[20200313,1946.15],[20200314,1946.15],[20200315,1946.15],[20200316,1833.96],[20200317,1811.84],[20200318,1746.72],[20200319,1730.5],[20200320,1803.96],[20200321,1803.96],[20200322,1803.96],[20200323,1787.72],[20200324,1892.85],[20200325,1971.29],[20200326,2002.62],[20200327,1973.82],[20200328,1973.82],[20200329,1973.82],[20200330,1962.05],[20200331,2005.15],[20200401,1966.83],[20200402,1960.76],[20200403,1958.08],[20200404,1958.08],[20200405,1958.08],[20200406,2020.95],[20200407,2095.03],[20200408,2100.21],[20200409,2139.73],[20200410,2139.71],[20200411,2139.71],[20200412,2139.71],[20200413,2139],[20200414,2177.49],[20200415,2134.62],[20200416,2121.03],[20200417,2164.8],[20200418,2164.8],[20200419,2164.8],[20200420,2179.17],[20200421,2138.12],[20200422,2136.58],[20200423,2161.49],[20200424,2149.68],[20200425,2149.68],[20200426,2149.68],[20200427,2175.26],[20200428,2200.35],[20200429,2236.6],[20200430,2229.05],[20200501,2222.73],[20200502,2222.73],[20200503,2222.73],[20200504,2162.4],[20200505,2188.34],[20200506,2195.42],[20200507,2206.97],[20200508,2229.02],[20200509,2229.02],[20200510,2229.02],[20200511,2228.41],[20200512,2233.07],[20200513,2202.9],[20200514,2154.49],[20200515,2164.31],[20200516,2164.31],[20200517,2164.31],[20200518,2230.42],[20200519,2262.97],[20200520,2282.19],[20200521,2279.22],[20200522,2274.52],[20200523,2274.52],[20200524,2274.52],[20200525,2307.25],[20200526,2349.28],[20200527,2367.37],[20200528,2383.34],[20200529,2367.07],[20200530,2367.07],[20200531,2367.07],[20200601,2368.5],[20200602,2413.14],[20200603,2470.54],[20200604,2483.32],[20200605,2519.57],[20200606,2519.57],[20200607,2519.57],[20200608,2531.35],[20200609,2499.86],[20200610,2482.29],[20200611,2451.59],[20200612,2395.05],[20200613,2395.05],[20200614,2395.05],[20200615,2383.64],[20200616,2438.92],[20200617,2459.86],[20200618,2443.76],[20200619,2439.39],[20200620,2439.39],[20200621,2439.39],[20200622,2430.25],[20200623,2449.56],[20200624,2424.61],[20200625,2413.13],[20200626,2417.15],[20200627,2417.15],[20200628,2417.15],[20200629,2418.76],[20200630,2435.5],[20200701,2435.75],[20200702,2475.27],[20200703,2483.58],[20200704,2483.58],[20200705,2483.58],[20200706,2510.5],[20200707,2504.33],[20200708,2492.26],[20200709,2489.12],[20200710,2495.35],[20200711,2495.35],[20200712,2495.35],[20200713,2519.07],[20200714,2506.79],[20200715,2530.45],[20200716,2529.06],[20200717,2530.87],[20200718,2530.87],[20200719,2530.87],[20200720,2544.37],[20200721,2569.34],[20200722,2569.76],[20200723,2570.27],[20200724,2527.76],[20200725,2527.76],[20200726,2527.76],[20200727,2513.51],[20200728,2509.13],[20200729,2509.04],[20200730,2455.07],[20200731,2442.27],[20200801,2442.27],[20200802,2442.27],[20200803,2471.42],[20200804,2480.36],[20200805,2492.15],[20200806,2488.64],[20200807,2498.34],[20200808,2498.34],[20200809,2498.34],[20200810,2507.13],[20200811,2544.91],[20200812,2562.45],[20200813,2566.7],[20200814,2550.34],[20200815,2550.34],[20200816,2550.34],[20200817,2555.65],[20200818,2559.4],[20200819,2565.59],[20200820,2552.55],[20200821,2542.18],[20200822,2542.18],[20200823,2542.18],[20200824,2573.37],[20200825,2585.18],[20200826,2598.92],[20200827,2596.34],[20200828,2584.41],[20200829,2584.41],[20200830,2584.41],[20200831,2581.26],[20200901,2578.92],[20200902,2608.39],[20200903,2594.44],[20200904,2552.27],[20200905,2552.27],[20200906,2552.27],[20200907,2570.74],[20200908,2565.85],[20200909,2588.6],[20200910,2600.19],[20200911,2592.18],[20200912,2592.18],[20200913,2592.18],[20200914,2598],[20200915,2603.42],[20200916,2609.37],[20200917,2602.18],[20200918,2598.34],[20200919,2598.34],[20200920,2598.34],[20200921,2523.55],[20200922,2510.34],[20200923,2525.31],[20200924,2511.46],[20200925,2491.73],[20200926,2491.73],[20200927,2491.73],[20200928,2537.43],[20200929,2553.45],[20200930,2553.49],[20201001,2561.96],[20201002,2550.66],[20201003,2550.66],[20201004,2550.66],[20201005,2575.94],[20201006,2590.42],[20201007,2593.39],[20201008,2610.53],[20201009,2616.91],[20201010,2616.91],[20201011,2616.91],[20201012,2630.78],[20201013,2624.73],[20201014,2620.47],[20201015,2578.15],[20201016,2587.84],[20201017,2587.84],[20201018,2587.84],[20201019,2593.97],[20201020,2574.18],[20201021,2545.55],[20201022,2530.11],[20201023,2535.25],[20201024,2535.25],[20201025,2535.25],[20201026,2488.26],[20201027,2454.99],[20201028,2382.37],[20201029,2362.1],[20201030,2363.49],[20201031,2363.49],[20201101,2363.49],[20201102,2394.14],[20201103,2436.69],[20201104,2475.59],[20201105,2522.67],[20201106,2520.73],[20201107,2520.73],[20201108,2520.73],[20201109,2578.68],[20201110,2603.29],[20201111,2625.48],[20201112,2626.37],[20201113,2633.02],[20201114,2633.02],[20201115,2633.02],[20201116,2654.74],[20201117,2662.11],[20201118,2673.61],[20201119,2668.78],[20201120,2680.86],[20201121,2680.86],[20201122,2680.86],[20201123,2692.55],[20201124,2711.93],[20201125,2721.87],[20201126,2727.01],[20201127,2742.48],[20201128,2742.48],[20201129,2742.48],[20201130,2748.96],[20201201,2759.61],[20201202,2754.09],[20201203,2747.73],[20201204,2757.62],[20201205,2757.62],[20201206,2757.62],[20201207,2757],[20201208,2759.99],[20201209,2774.56],[20201210,2769.43],[20201211,2744.58],[20201212,2744.58],[20201213,2744.58],[20201214,2752.74],[20201215,2778.42],[20201216,2810.6],[20201217,2834.33],[20201218,2844.51],[20201219,2844.51],[20201220,2844.51],[20201221,2791.41],[20201222,2809.25],[20201223,2831.54],[20201224,2833.11],[20201225,2833.11],[20201226,2833.11],[20201227,2833.11],[20201228,2858.81],[20201229,2869.79],[20201230,2865.68],[20201231,2866.37],[20210101,2866.37],[20210102,2866.37],[20210103,2866.37],[20210104,2879.83],[20210105,2881.76],[20210106,2904.09],[20210107,2930.72],[20210108,2948.11],[20210109,2948.11],[20210110,2948.11],[20210111,2929.52],[20210112,2936.02],[20210113,2941.15],[20210114,2956.15],[20210115,2926.51],[20210116,2926.51],[20210117,2926.51],[20210118,2924.76],[20210119,2938.6],[20210120,2961.32],[20210121,2979.3],[20210122,2969.26],[20210123,2969.26],[20210124,2969.26],[20210125,2946.04],[20210126,2954.23],[20210127,2928.28],[20210128,2926.94],[20210129,2914.2],[20210130,2914.2],[20210131,2914.2],[20210201,2928.06],[20210202,2964.97],[20210203,2994.02],[20210204,3008.49],[20210205,3017.95],[20210206,3017.95],[20210207,3017.95],[20210208,3028.7],[20210209,3016.11],[20210210,3004.36],[20210211,3019.06],[20210212,3026.2],[20210213,3026.2],[20210214,3026.2],[20210215,3047.91],[20210216,3057.87],[20210217,3036.76],[20210218,3009.65],[20210219,3018.59],[20210220,3018.59],[20210221,3018.59],[20210222,3008.58],[20210223,2966.2],[20210224,2985.2],[20210225,2992.29],[20210226,2965.1],[20210227,2965.1],[20210228,2965.1],[20210301,2995.92],[20210302,3013.41],[20210303,3016.52],[20210304,2993.34],[20210305,2965.47],[20210306,2965.47],[20210307,2965.47],[20210308,2993.6],[20210309,3036.34],[20210310,3042.74],[20210311,3058.62],[20210312,3054.28],[20210313,3054.28],[20210314,3054.28],[20210315,3054.4],[20210316,3070.5],[20210317,3072.9],[20210318,3089.28],[20210319,3078.98],[20210320,3078.98],[20210321,3078.98],[20210322,3076.12],[20210323,3069.65],[20210324,3056.35],[20210325,3042.3],[20210326,3071.85],[20210327,3071.85],[20210328,3071.85],[20210329,3085.03],[20210330,3106.67],[20210331,3121.96],[20210401,3143],[20210402,3142.99],[20210403,3142.99],[20210404,3142.99],[20210405,3144.84],[20210406,3173.45],[20210407,3166.63],[20210408,3167.09],[20210409,3173.36],[20210410,3173.36],[20210411,3173.36],[20210412,3165.35],[20210413,3172.82],[20210414,3176.25],[20210415,3186.8],[20210416,3213.75],[20210417,3213.75],[20210418,3213.75],[20210419,3207.15],[20210420,3169.26],[20210421,3156.37],[20210422,3182.24],[20210423,3191.51],[20210424,3191.51],[20210425,3191.51],[20210426,3203.43],[20210427,3211.56],[20210428,3215.67],[20210429,3199.18],[20210430,3188.75],[20210501,3188.75],[20210502,3188.75],[20210503,3199.1],[20210504,3154.08],[20210505,3164.62],[20210506,3167.5],[20210507,3187.98],[20210508,3187.98],[20210509,3187.98],[20210510,3193.06],[20210511,3141.23],[20210512,3133.01],[20210513,3132.69],[20210514,3160.75],[20210515,3160.75],[20210516,3160.75],[20210517,3178.3],[20210518,3189.81],[20210519,3161.26],[20210520,3182.35],[20210521,3209.49],[20210522,3209.49],[20210523,3209.49],[20210524,3210.51],[20210525,3228.74],[20210526,3230.36],[20210527,3234.08],[20210528,3251.94],[20210529,3251.94],[20210530,3251.94],[20210531,3252.94],[20210601,3267],[20210602,3265.7],[20210603,3266.9],[20210604,3279.85],[20210605,3279.85],[20210606,3279.85],[20210607,3288.79],[20210608,3284.3],[20210609,3273.48],[20210610,3273.64],[20210611,3292.1],[20210612,3292.1],[20210613,3292.1],[20210614,3305.09],[20210615,3311.61],[20210616,3302.63],[20210617,3298.33],[20210618,3273.67],[20210619,3273.67],[20210620,3273.67],[20210621,3271.65],[20210622,3281.26],[20210623,3270.46],[20210624,3280.38],[20210625,3295.34],[20210626,3295.34],[20210627,3295.34],[20210628,3294.22],[20210629,3303.89],[20210630,3287.32],[20210701,3289.28],[20210702,3306.4],[20210703,3306.4],[20210704,3306.4],[20210705,3318.03],[20210706,3314.71],[20210707,3320.98],[20210708,3280.98],[20210709,3297.36],[20210710,3297.36],[20210711,3297.36],[20210712,3325.03],[20210713,3333.05],[20210714,3327.9],[20210715,3302.1],[20210716,3283.59],[20210717,3283.59],[20210718,3283.59],[20210719,3222.06],[20210720,3206.46],[20210721,3249.89],[20210722,3285.48],[20210723,3308],[20210724,3308],[20210725,3308],[20210726,3311.14],[20210727,3295.74],[20210728,3301.38],[20210729,3321.51],[20210730,3312.94],[20210731,3312.94],[20210801,3312.94],[20210802,3314.37],[20210803,3316.89],[20210804,3334.84],[20210805,3348.4],[20210806,3351.61],[20210807,3351.61],[20210808,3351.61],[20210809,3356.81],[20210810,3373.61],[20210811,3374.58],[20210812,3382.62],[20210813,3395.73],[20210814,3395.73],[20210815,3395.73],[20210816,3378.63],[20210817,3371.16],[20210818,3383.62],[20210819,3357.26],[20210820,3349.74],[20210821,3349.74],[20210822,3349.74],[20210823,3368.9],[20210824,3388.63],[20210825,3387.84],[20210826,3376.81],[20210827,3382.15],[20210828,3382.15],[20210829,3382.15],[20210830,3394.22],[20210831,3389.52],[20210901,3390.52],[20210902,3401.72],[20210903,3399.3],[20210904,3399.3],[20210905,3399.3],[20210906,3408.91],[20210907,3413.06],[20210908,3383.96],[20210909,3375.13],[20210910,3382.85],[20210911,3382.85],[20210912,3382.85],[20210913,3381.2],[20210914,3381.79],[20210915,3368.28],[20210916,3361.67],[20210917,3349.17],[20210918,3349.17],[20210919,3349.17],[20210920,3285.28],[20210921,3299.92],[20210922,3325.48],[20210923,3360.31],[20210924,3347.53],[20210925,3347.53],[20210926,3347.53],[20210927,3346.53],[20210928,3300.44],[20210929,3297.57],[20210930,3294.46],[20211001,3272.42],[20211002,3272.42],[20211003,3272.42],[20211004,3246.64],[20211005,3247.48],[20211006,3212.89],[20211007,3239.25],[20211008,3247.73],[20211009,3247.73],[20211010,3247.73],[20211011,3237.5],[20211012,3240.73],[20211013,3261.16],[20211014,3292.18],[20211015,3319.14],[20211016,3319.14],[20211017,3319.14],[20211018,3317.06],[20211019,3326.98],[20211020,3330.21],[20211021,3335.03],[20211022,3346.39],[20211023,3346.39],[20211024,3346.39],[20211025,3353.57],[20211026,3379.28],[20211027,3376.99],[20211028,3379.77],[20211029,3371.23],[20211030,3371.23],[20211031,3371.23],[20211101,3387.62],[20211102,3418.33],[20211103,3433.95],[20211104,3447.94],[20211105,3439.65],[20211106,3439.65],[20211107,3439.65],[20211108,3447.07],[20211109,3444.97],[20211110,3436.79],[20211111,3440.89],[20211112,3447.05],[20211113,3447.05],[20211114,3447.05],[20211115,3461.4],[20211116,3467.1],[20211117,3469.88],[20211118,3459.42],[20211119,3447.53],[20211120,3447.53],[20211121,3447.53],[20211122,3437.57],[20211123,3401.24],[20211124,3373.54],[20211125,3382.33],[20211126,3306.2],[20211127,3306.2],[20211128,3306.2],[20211129,3285.49],[20211130,3262.07],[20211201,3295.86],[20211202,3274.51],[20211203,3255.72],[20211204,3255.72],[20211205,3255.72],[20211206,3259.55],[20211207,3337.64],[20211208,3340.16],[20211209,3336.9],[20211210,3323.71],[20211211,3323.71],[20211212,3323.71],[20211213,3327.2],[20211214,3293.98],[20211215,3290.07],[20211216,3315.19],[20211217,3297.67],[20211218,3297.67],[20211219,3297.67],[20211220,3260.52],[20211221,3273.48],[20211222,3303.78],[20211223,3333.38],[20211224,3335.04],[20211225,3335.04],[20211226,3335.04],[20211227,3354.65],[20211228,3376.86],[20211229,3368.2],[20211230,3371.42],[20211231,3372.85],[20220101,3372.85],[20220102,3372.85],[20220103,3395.76],[20220104,3406.92],[20220105,3415.07],[20220106,3381.52],[20220107,3359.87],[20220108,3359.87],[20220109,3359.87],[20220110,3318.04],[20220111,3327.92],[20220112,3352.32],[20220113,3358.44],[20220114,3335.55],[20220115,3335.55],[20220116,3335.55],[20220117,3338.18],[20220118,3304.95],[20220119,3298.87],[20220120,3309.85],[20220121,3262.3],[20220122,3262.3],[20220123,3262.3],[20220124,3153.4],[20220125,3118.45],[20220126,3182.49],[20220127,3199.61],[20220128,3175.56],[20220129,3175.56],[20220130,3175.56],[20220131,3205.64],[20220201,3242.77],[20220202,3260.81],[20220203,3223.49],[20220204,3179.63],[20220205,3179.63],[20220206,3179.63],[20220207,3179.19],[20220208,3180.79],[20220209,3231.72],[20220210,3237.43],[20220211,3220.7],[20220212,3220.7],[20220213,3220.7],[20220214,3152.51],[20220215,3194.98],[20220216,3205.29],[20220217,3189.73],[20220218,3151.89],[20220219,3151.89],[20220220,3151.89],[20220221,3092.52],[20220222,3064.79],[20220223,3056.12],[20220224,2953.06],[20220225,3010.54],[20220226,3010.54],[20220227,3010.54],[20220228,3029.09],[20220301,2970.44],[20220302,2951.96],[20220303,2921.46],[20220304,2806.82],[20220305,2806.82],[20220306,2806.82],[20220307,2732.47],[20220308,2728.44],[20220309,2855.73],[20220310,2852.27],[20220311,2881.43],[20220312,2881.43],[20220313,2881.43],[20220314,2923.22],[20220315,2923.62],[20220316,3011.42],[20220317,3019.88],[20220318,3026.63],[20220319,3026.63],[20220320,3026.63],[20220321,3038.17],[20220322,3062.99],[20220323,3043.85],[20220324,3020.93],[20220325,3020.06],[20220326,3020.06],[20220327,3020.06],[20220328,3030.88],[20220329,3075.56],[20220330,3060.01],[20220331,3029.05],[20220401,3026.64],[20220402,3026.64],[20220403,3026.64],[20220404,3041.9],[20220405,3037.05],[20220406,2978.9],[20220407,2966.14],[20220408,2983.86],[20220409,2983.86],[20220410,2983.86],[20220411,2973.83],[20220412,2955.04],[20220413,2950.24],[20220414,2968.33],[20220415,2968.32],[20220416,2968.32],[20220417,2968.32],[20220418,2968.3],[20220419,2970.44],[20220420,3003.91],[20220421,3034.51],[20220422,2989.31],[20220423,2989.31],[20220424,2989.31],[20220425,2937.47],[20220426,2909.6],[20220427,2892.35],[20220428,2921.91],[20220429,2935.73],[20220430,2935.73],[20220501,2935.73],[20220502,2908.93],[20220503,2910.89],[20220504,2909.55],[20220505,2893.26],[20220506,2846.27],[20220507,2846.27],[20220508,2846.27],[20220509,2809.36],[20220510,2776.64],[20220511,2810.16],[20220512,2793.94],[20220513,2842.53],[20220514,2842.53],[20220515,2842.53],[20220516,2852.97],[20220517,2887.51],[20220518,2872.94],[20220519,2838.5],[20220520,2862.41],[20220521,2862.41],[20220522,2862.41],[20220523,2874.9],[20220524,2849.2],[20220525,2844.89],[20220526,2851.21],[20220527,2910.32],[20220528,2910.32],[20220529,2910.32],[20220530,2946.53],[20220531,2932.27],[20220601,2923.03],[20220602,2942.07],[20220603,2946.03],[20220604,2946.03],[20220605,2946.03],[20220606,2952.23],[20220607,2957.38],[20220608,2949.79],[20220609,2913.88],[20220610,2843.52],[20220611,2843.52],[20220612,2843.52],[20220613,2758.76],[20220614,2715.28],[20220615,2738.58],[20220616,2710.16],[20220617,2671.2],[20220618,2671.2],[20220619,2671.2],[20220620,2685.2],[20220621,2703.57],[20220622,2673.08],[20220623,2653.82],[20220624,2650.04],[20220625,2650.04],[20220626,2650.04],[20220627,2676.42],[20220628,2688.52],[20220629,2648.98],[20220630,2600.04],[20220701,2597.39],[20220702,2597.39],[20220703,2597.39],[20220704,2591.89],[20220705,2542.83],[20220706,2547.44],[20220707,2595.99],[20220708,2636.14],[20220709,2636.14],[20220710,2636.14],[20220711,2618.61],[20220712,2601.84],[20220713,2589.96],[20220714,2553.27],[20220715,2577.54],[20220716,2577.54],[20220717,2577.54],[20220718,2615.51],[20220719,2647.46],[20220720,2672.86],[20220721,2672.57],[20220722,2677.32],[20220723,2677.32],[20220724,2677.32],[20220725,2672.72],[20220726,2642.28],[20220727,2651.48],[20220728,2675.35],[20220729,2715.2],[20220730,2715.2],[20220731,2715.2],[20220801,2729.17],[20220802,2715.86],[20220803,2740.9],[20220804,2772.47],[20220805,2755.17],[20220806,2755.17],[20220807,2755.17],[20220808,2762.22],[20220809,2738.84],[20220810,2753.33],[20220811,2768.35],[20220812,2777.22],[20220813,2777.22],[20220814,2777.22],[20220815,2777.78],[20220816,2789.61],[20220817,2757.58],[20220818,2750.36],[20220819,2723.1],[20220820,2723.1],[20220821,2723.1],[20220822,2663.25],[20220823,2646.82],[20220824,2648.03],[20220825,2657.55],[20220826,2628.29],[20220827,2628.29],[20220828,2628.29],[20220829,2598.34],[20220830,2603.32],[20220831,2583.57],[20220901,2539.44],[20220902,2572.99],[20220903,2572.99],[20220904,2572.99],[20220905,2551.49],[20220906,2555.57],[20220907,2558.86],[20220908,2566.72],[20220909,2599.97],[20220910,2599.97],[20220911,2599.97],[20220912,2645.82],[20220913,2625.56],[20220914,2583.73],[20220915,2561.65],[20220916,2521.94],[20220917,2521.94],[20220918,2521.94],[20220919,2511.82],[20220920,2498.28],[20220921,2499.52],[20220922,2469.31],[20220923,2407.81],[20220924,2407.81],[20220925,2407.81],[20220926,2391.46],[20220927,2381.91],[20220928,2366.02],[20220929,2339.89],[20220930,2352.47],[20221001,2352.47],[20221002,2352.47],[20221003,2361.11],[20221004,2445.26],[20221005,2439.53],[20221006,2429.76],[20221007,2403.45],[20221008,2403.45],[20221009,2403.45],[20221010,2392.13],[20221011,2370.54],[20221012,2363.3],[20221013,2373.98],[20221014,2399.4],[20221015,2399.4],[20221016,2399.4],[20221017,2426.96],[20221018,2458.32],[20221019,2451.52],[20221020,2453.64],[20221021,2447.63],[20221022,2447.63],[20221023,2447.63],[20221024,2475.42],[20221025,2499.97],[20221026,2534.23],[20221027,2533.33],[20221028,2529.79],[20221029,2529.79],[20221030,2529.79],[20221031,2534.63],[20221101,2544.25],[20221102,2540.11],[20221103,2512.38],[20221104,2546.1],[20221105,2546.1],[20221106,2546.1],[20221107,2574.93],[20221108,2601.41],[20221109,2601],[20221110,2647.65],[20221111,2702.8],[20221112,2702.8],[20221113,2702.8],[20221114,2720.62],[20221115,2727.61],[20221116,2703.08],[20221117,2697.22],[20221118,2724.17],[20221119,2724.17],[20221120,2724.17],[20221121,2718.01],[20221122,2723.81],[20221123,2730.7],[20221124,2752.49],[20221125,2755.07],[20221126,2755.07],[20221127,2755.07],[20221128,2732.1],[20221129,2722.14],[20221130,2735.26],[20221201,2757.01],[20221202,2767.13],[20221203,2767.13],[20221204,2767.13],[20221205,2755.09],[20221206,2735.09],[20221207,2710.59],[20221208,2706.61],[20221209,2720.38],[20221210,2720.38],[20221211,2720.38],[20221212,2712.84],[20221213,2736.47],[20221214,2728.62],[20221215,2678.08],[20221216,2641.16],[20221217,2641.16],[20221218,2641.16],[20221219,2640.73],[20221220,2634.81],[20221221,2659.74],[20221222,2651.42],[20221223,2645.38],[20221224,2645.38],[20221225,2645.38],[20221226,2645.37],[20221227,2652.5],[20221228,2643.25],[20221229,2657.46],[20221230,2649.1],[20221231,2649.09],[20230101,2649.09],[20230102,2664.18],[20230103,2696.22],[20230104,2739.03],[20230105,2753.61],[20230106,2768.32],[20230107,2768.32],[20230108,2768.32],[20230109,2809.09],[20230110,2807.56],[20230111,2830.39],[20230112,2851.39],[20230113,2864.46],[20230114,2864.46],[20230115,2864.46],[20230116,2879.46],[20230117,2891.44],[20230118,2905.41],[20230119,2862.75],[20230120,2868.49],[20230121,2868.49],[20230122,2868.49],[20230123,2888.29],[20230124,2887.9],[20230125,2880.3],[20230126,2893.75],[20230127,2907.5],[20230128,2907.5],[20230129,2907.5],[20230130,2893.99],[20230131,2885.48],[20230201,2896.41],[20230202,2942.74],[20230203,2954.68],[20230204,2954.68],[20230205,2954.68],[20230206,2933.68],[20230207,2928.53],[20230208,2939.61],[20230209,2957.01],[20230210,2918.35],[20230211,2918.35],[20230212,2918.35],[20230213,2918.52],[20230214,2921.5],[20230215,2939.12],[20230216,2953.32],[20230217,2943.94],[20230218,2943.94],[20230219,2943.94],[20230220,2947.28],[20230221,2934.05],[20230222,2916.64],[20230223,2930.87],[20230224,2907.51],[20230225,2907.51],[20230226,2907.51],[20230227,2917.98],[20230228,2922.3],[20230301,2925.76],[20230302,2917.16],[20230303,2947.37],[20230304,2947.37],[20230305,2947.37],[20230306,2964.74],[20230307,2955.64],[20230308,2949.27],[20230309,2943.88],[20230310,2910.45],[20230311,2910.45],[20230312,2910.45],[20230313,2840.05],[20230314,2856.49],[20230315,2804.97],[20230316,2813.02],[20230317,2797.15],[20230318,2797.15],[20230319,2797.15],[20230320,2800.56],[20230321,2842.11],[20230322,2850.81],[20230323,2855.36],[20230324,2815.93],[20230325,2815.93],[20230326,2815.93],[20230327,2831.29],[20230328,2830.54],[20230329,2852.98],[20230330,2892.25],[20230331,2911.49],[20230401,2911.49],[20230402,2911.49],[20230403,2909.5],[20230404,2913.19],[20230405,2885.39],[20230406,2888.22],[20230407,2888.22],[20230408,2888.22],[20230409,2888.22],[20230410,2888.2],[20230411,2904.99],[20230412,2908.51],[20230413,2919.15],[20230414,2934.39],[20230415,2934.39],[20230416,2934.39],[20230417,2937.31],[20230418,2949.14],[20230419,2945.83],[20230420,2930.53],[20230421,2927.25],[20230422,2927.25],[20230423,2927.25],[20230424,2933.75],[20230425,2923.11],[20230426,2911.25],[20230427,2913.48],[20230428,2926.48],[20230429,2926.48],[20230430,2926.48],[20230501,2926.44],[20230502,2916.54],[20230503,2905.97],[20230504,2894.3],[20230505,2920.19],[20230506,2920.19],[20230507,2920.19],[20230508,2933.44],[20230509,2929.19],[20230510,2921.14],[20230511,2908.19],[20230512,2911.82],[20230513,2911.82],[20230514,2911.82],[20230515,2916.82],[20230516,2908.87],[20230517,2907.58],[20230518,2915.11],[20230519,2948.41],[20230520,2948.41],[20230521,2948.41],[20230522,2950.9],[20230523,2945.98],[20230524,2899.27],[20230525,2886.34],[20230526,2903.57],[20230527,2903.57],[20230528,2903.57],[20230529,2903.15],[20230530,2911],[20230531,2879.8],[20230601,2883.35],[20230602,2917.79],[20230603,2917.79],[20230604,2917.79],[20230605,2917.11],[20230606,2912.28],[20230607,2909.72],[20230608,2910.35],[20230609,2908.1],[20230610,2908.1],[20230611,2908.1],[20230612,2925.42],[20230613,2947.03],[20230614,2961.78],[20230615,2952.27],[20230616,2962.65],[20230617,2962.65],[20230618,2962.65],[20230619,2944.05],[20230620,2915.81],[20230621,2902.53],[20230622,2896.64],[20230623,2886.09],[20230624,2886.09],[20230625,2886.09],[20230626,2868.71],[20230627,2861.27],[20230628,2878.79],[20230629,2884.28],[20230630,2909.83],[20230701,2909.83],[20230702,2909.83],[20230703,2912.33],[20230704,2911.47],[20230705,2892.84],[20230706,2845.33],[20230707,2838.88],[20230708,2838.88],[20230709,2838.88],[20230710,2849.04],[20230711,2862.99],[20230712,2898.86],[20230713,2922.83],[20230714,2920.98],[20230715,2920.98],[20230716,2920.98],[20230717,2910.9],[20230718,2920.67],[20230719,2930.3],[20230720,2933.8],[20230721,2933.14],[20230722,2933.14],[20230723,2933.14],[20230724,2934.39],[20230725,2941.34],[20230726,2934.66],[20230727,2961.22],[20230728,2966.67],[20230729,2966.67],[20230730,2966.67],[20230731,2971.95],[20230801,2952.99],[20230802,2919],[20230803,2897.67],[20230804,2899.42],[20230805,2899.42],[20230806,2899.42],[20230807,2898.42],[20230808,2884.02],[20230809,2888.41],[20230810,2901.14],[20230811,2889.54],[20230812,2889.54],[20230813,2889.54],[20230814,2888.62],[20230815,2879.07],[20230816,2871.65],[20230817,2855.35],[20230818,2831.72],[20230819,2831.72],[20230820,2831.72],[20230821,2830.42],[20230822,2842.15],[20230823,2846.42],[20230824,2840.07],[20230825,2834],[20230826,2834],[20230827,2834],[20230828,2848.37],[20230829,2872.52],[20230830,2874.82],[20230831,2885.06],[20230901,2880.23],[20230902,2880.23],[20230903,2880.23],[20230904,2878.48],[20230905,2866.21],[20230906,2856.46],[20230907,2844.85],[20230908,2838.08],[20230909,2838.08],[20230910,2838.08],[20230911,2851.41],[20230912,2842.3],[20230913,2833.73],[20230914,2848.35],[20230915,2863.92],[20230916,2863.92],[20230917,2863.92],[20230918,2837.73],[20230919,2826.33],[20230920,2836.68],[20230921,2812.39],[20230922,2800.56],[20230923,2800.56],[20230924,2800.56],[20230925,2779.47],[20230926,2751.66],[20230927,2742.72],[20230928,2751.41],[20230929,2775.64],[20230930,2775.64],[20231001,2775.64],[20231002,2759.98],[20231003,2748.08],[20231004,2720.7],[20231005,2716.5],[20231006,2730.88],[20231007,2730.88],[20231008,2730.88],[20231009,2722.23],[20231010,2754.79],[20231011,2764.63],[20231012,2765.89],[20231013,2736.48],[20231014,2736.48],[20231015,2736.48],[20231016,2726.99],[20231017,2725.06],[20231018,2711.49],[20231019,2692.83],[20231020,2658.98],[20231021,2658.98],[20231022,2658.98],[20231023,2643.3],[20231024,2660.15],[20231025,2649],[20231026,2626.98],[20231027,2624.98],[20231028,2624.98],[20231029,2624.98],[20231030,2623.13],[20231031,2634.53],[20231101,2639.26],[20231102,2689.81],[20231103,2712.91],[20231104,2712.91],[20231105,2712.91],[20231106,2707.72],[20231107,2704.86],[20231108,2719.36],[20231109,2740.76],[20231110,2727.31],[20231111,2727.31],[20231112,2727.31],[20231113,2733.78],[20231114,2773.63],[20231115,2807.35],[20231116,2805.66],[20231117,2820.17],[20231118,2820.17],[20231119,2820.17],[20231120,2827.16],[20231121,2815.58],[20231122,2819.32],[20231123,2821.12],[20231124,2827.79],[20231125,2827.79],[20231126,2827.79],[20231127,2824.65],[20231128,2821.79],[20231129,2848.71],[20231130,2852.95],[20231201,2867.21],[20231202,2867.21],[20231203,2867.21],[20231204,2866.6],[20231205,2875.59],[20231206,2892.53],[20231207,2888.89],[20231208,2900.13],[20231209,2900.13],[20231210,2900.13],[20231211,2904.77],[20231212,2900.41],[20231213,2897.9],[20231214,2920.43],[20231215,2929.21],[20231216,2929.21],[20231217,2929.21],[20231218,2917.41],[20231219,2929.84],[20231220,2940.29],[20231221,2936.78],[20231222,2936.65],[20231223,2936.65],[20231224,2936.65],[20231225,2936.65],[20231226,2936.59],[20231227,2947.46],[20231228,2945.78],[20231229,2949.84],[20231230,2949.84],[20231231,2949.82],[20240101,2949.82],[20240102,2944.29],[20240103,2905.53],[20240104,2896.61],[20240105,2894.69],[20240106,2894.69],[20240107,2894.69],[20240108,2910.76],[20240109,2915.35],[20240110,2912.21],[20240111,2899.68],[20240112,2907.47],[20240113,2907.47],[20240114,2907.47],[20240115,2898.45],[20240116,2881.92],[20240117,2857.71],[20240118,2874.23],[20240119,2878.23],[20240120,2878.23],[20240121,2878.23],[20240122,2892.93],[20240123,2903.8],[20240124,2928.09],[20240125,2930.67],[20240126,2942.09],[20240127,2942.09],[20240128,2942.09],[20240129,2940.42],[20240130,2940.33],[20240131,2934.17],[20240201,2924.49],[20240202,2924.7],[20240203,2924.7],[20240204,2924.7],[20240205,2922.61],[20240206,2932.72],[20240207,2926.85],[20240208,2929.36],[20240209,2926.47],[20240210,2926.47],[20240211,2926.47],[20240212,2942.02],[20240213,2926.17],[20240214,2930.61],[20240215,2945.71],[20240216,2958.47],[20240217,2958.47],[20240218,2958.47],[20240219,2948.83],[20240220,2935.19],[20240221,2935.33],[20240222,2967.17],[20240223,2968.52],[20240224,2968.52],[20240225,2968.52],[20240226,2965.88],[20240227,2981.2],[20240228,2983.33],[20240229,2989.08],[20240301,3004.13],[20240302,3004.13],[20240303,3004.13],[20240304,2998.28],[20240305,2988.15],[20240306,2994.18],[20240307,3006.66],[20240308,3001.74],[20240309,3001.74],[20240310,3001.74],[20240311,2988.13],[20240312,3011.6],[20240313,3022.77],[20240314,3016.44],[20240315,3014.7],[20240316,3014.7],[20240317,3014.7],[20240318,3012.49],[20240319,3019.35],[20240320,3025.24],[20240321,3042.22],[20240322,3055.47],[20240323,3055.47],[20240324,3055.47],[20240325,3061.52],[20240326,3082.11],[20240327,3096.54],[20240328,3101.06],[20240329,3101.06],[20240330,3101.06],[20240331,3101.06],[20240401,3101.1],[20240402,3084.93],[20240403,3087.8],[20240404,3100.62],[20240405,3076.73],[20240406,3076.73],[20240407,3076.73],[20240408,3093.56],[20240409,3082.44],[20240410,3079.83],[20240411,3065.3],[20240412,3058.06],[20240413,3058.06],[20240414,3058.06],[20240415,3056.18],[20240416,3016.89],[20240417,3011.05],[20240418,3014.01],[20240419,3001.78],[20240420,3001.78],[20240421,3001.78],[20240422,3015.04],[20240423,3048.54],[20240424,3050.2],[20240425,3023.45],[20240426,3047.03],[20240427,3047.03],[20240428,3047.03],[20240429,3059.31],[20240430,3043.37],[20240501,3041.51],[20240502,3030.05],[20240503,3036],[20240504,3036],[20240505,3036],[20240506,3055.22],[20240507,3085.99],[20240508,3095.39],[20240509,3099.75],[20240510,3124.12],[20240511,3124.12],[20240512,3124.12],[20240513,3124.24],[20240514,3130.36],[20240515,3151.93],[20240516,3152.71],[20240517,3142.3],[20240518,3142.3],[20240519,3142.3],[20240520,3144.83],[20240521,3141.38],[20240522,3136.74],[20240523,3140.32],[20240524,3142.6],[20240525,3142.6],[20240526,3142.6],[20240527,3157.45],[20240528,3153.47],[20240529,3120.66],[20240530,3119.54],[20240531,3124.17],[20240601,3124.17],[20240602,3124.17],[20240603,3139.29],[20240604,3125.2],[20240605,3141.15],[20240606,3153.69],[20240607,3143.87],[20240608,3143.87],[20240609,3143.87],[20240610,3138.54],[20240611,3121.97],[20240612,3138.9],[20240613,3104.57],[20240614,3052.38],[20240615,3052.38],[20240616,3052.38],[20240617,3046.32],[20240618,3059],[20240619,3048.45],[20240620,3065.03],[20240621,3051.71],[20240622,3051.71],[20240623,3051.71],[20240624,3065.75],[20240625,3058.59],[20240626,3051.8],[20240627,3052.99],[20240628,3053.36],[20240629,3053.36],[20240630,3053.36],[20240701,3057.09],[20240702,3044.18],[20240703,3063.62],[20240704,3083.03],[20240705,3096.4],[20240706,3096.4],[20240707,3096.4],[20240708,3097.15],[20240709,3072.38],[20240710,3075.82],[20240711,3094.01],[20240712,3115.43],[20240713,3115.43],[20240714,3115.43],[20240715,3109.34],[20240716,3094.67],[20240717,3084.33],[20240718,3083.23],[20240719,3058.83],[20240720,3058.83],[20240721,3058.83],[20240722,3075.37],[20240723,3080.93],[20240724,3056.01],[20240725,3026.59],[20240726,3040.8],[20240727,3040.8],[20240728,3040.8],[20240729,3044.02],[20240730,3049.32],[20240731,3060.21],[20240801,3025.11],[20240802,2951.3],[20240803,2951.3],[20240804,2951.3],[20240805,2877.96],[20240806,2871.91],[20240807,2899.53],[20240808,2900.18],[20240809,2916.62],[20240810,2916.62],[20240811,2916.62],[20240812,2918.52],[20240813,2925.02],[20240814,2939.6],[20240815,2953.16],[20240816,2989.87],[20240817,2989.87],[20240818,2989.87],[20240819,3003.15],[20240820,2996.25],[20240821,3003.5],[20240822,3008.01],[20240823,3020.73],[20240824,3020.73],[20240825,3020.73],[20240826,3021.98],[20240827,3026.05],[20240828,3033.02],[20240829,3045.64],[20240830,3055.61],[20240831,3055.61],[20240901,3055.61],[20240902,3051.67],[20240903,3029.59],[20240904,2999.9],[20240905,2996.8],[20240906,2965.03],[20240907,2965.03],[20240908,2965.03],[20240909,2962.05],[20240910,2951.66],[20240911,2951.81],[20240912,2970.72],[20240913,2997.52],[20240914,2997.52],[20240915,2997.52],[20240916,2995.54],[20240917,3011.79],[20240918,3016.21],[20240919,3050.86],[20240920,3024.83],[20240921,3024.83],[20240922,3024.83],[20240923,3021.25],[20240924,3036.74],[20240925,3038.37],[20240926,3079.44],[20240927,3114.85],[20240928,3114.85],[20240929,3114.85],[20240930,3108.28],[20241001,3093.42],[20241002,3079.08],[20241003,3072.47],[20241004,3076.42],[20241005,3076.42],[20241006,3076.42],[20241007,3079.01],[20241008,3069.42],[20241009,3084.75],[20241010,3084.9],[20241011,3093.01],[20241012,3093.01],[20241013,3093.01],[20241014,3106.26],[20241015,3106.11],[20241016,3103.12],[20241017,3115.53],[20241018,3126.32],[20241019,3126.32],[20241020,3126.32],[20241021,3111.02],[20241022,3096.98],[20241023,3086.71],[20241024,3089.69],[20241025,3094.18],[20241026,3094.18],[20241027,3094.18],[20241028,3095.41],[20241029,3091.12],[20241030,3055.04],[20241031,3024.73],[20241101,3029.81],[20241102,3029.81],[20241103,3029.81],[20241104,3021.25],[20241105,3030.26],[20241106,3018.48],[20241107,3037.77],[20241108,3032.35],[20241109,3032.35],[20241110,3032.35],[20241111,3055.46],[20241112,3022.81],[20241113,3002.27],[20241114,3025.19],[20241115,3026.8],[20241116,3026.8],[20241117,3026.8],[20241118,3018.99],[20241119,2997.03],[20241120,2992.18],[20241121,2988.54],[20241122,3009.84],[20241123,3009.84],[20241124,3009.84],[20241125,3030],[20241126,3023.01],[20241127,3009.38],[20241128,3019.87],[20241129,3033.5],[20241130,3033.5],[20241201,3033.5],[20241202,3058.87],[20241203,3074.66],[20241204,3101.53],[20241205,3125.7],[20241206,3135.87],[20241207,3135.87],[20241208,3135.87],[20241209,3140.44],[20241210,3137.39],[20241211,3145.62],[20241212,3143.88],[20241213,3138.76],[20241214,3138.76],[20241215,3138.76],[20241216,3118.87],[20241217,3103.71],[20241218,3094.43],[20241219,3061.02],[20241220,3039.52],[20241221,3039.52],[20241222,3039.52],[20241223,3050.22],[20241224,3050.93],[20241225,3050.93],[20241226,3051.31],[20241227,3063.18],[20241228,3063.18],[20241229,3063.18],[20241230,3063.87],[20241231,3064.61],[20250101,3064.61],[20250102,3072.1],[20250103,3075],[20250104,3075],[20250105,3075],[20250106,3100.28],[20250107,3115.79],[20250108,3107.08],[20250109,3092.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.150,55€ |
| 2022 | 1.138,46€ |
| 2023 | 814,50€ |
| 2024 | 796,46€ |
| 2025 | 748,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,41% |
| 3 M | -6,71% |
| 6 M | -3,56% |
| lfd. Jahr | 0,61% |
| 1 Jahr | -6,06% |
| 3 Jahre | -34,28% |
| 5 Jahre | -25,70% |
| 10 Jahre | -0,28% |
| Entwicklung p.a. | 4,97% |
| Wertentwicklung seit Auflage | 395,95% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum. Bei den für den Fonds erwerbbaren Wertpapieren handelt es sich überwiegend um Aktien deutscher Emittenten, die den Anforderungen der Nachhaltigkeitskriterien (ESG) entsprechen. Verzinsliche Wertpapiere, Wandel- und Optionsanleihen, REITs, Indexzertifikate und in Wertpapieren verbriefte Finanzinstrumente deutscher Emittenten können hinzuerworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| GEA GROUP AG | 4,80% |
| LEG IMMOBILIEN SE NA O.N. | 4,60% |
| NEMETSCHEK SE O.N. | 3,90% |
| TALANX AG NA O.N. | 3,60% |
| KNORR-BREMSE AG INH O.N. | 3,50% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 15.0548 | 8.030300 |
| 01.2021 - 01.2022 | -1.0507 | 14.643400 |
| 01.2022 - 01.2023 | -28.4562 | -16.392900 |
| 01.2023 - 01.2024 | -2.2146 | 3.782800 |
| 01.2024 - 01.2025 | -6.0592 | 6.471200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,01% | 20,48% | 22,03% | 19,33% |
| Sharpe Ratio | -1,31 | -0,79 | -0,31 | -0,03 |
| Tracking Error | 5,52% | 7,43% | 7,24% | 6,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,25 | 1,10 | 1,09 |
| Treynor Ratio | -10,65 | -12,92 | -6,24 | -0,59 |
Die 10 größten Wertpapierbestände (09. 01. 2025)
| GEA GROUP AG | 4,80% |
| LEG IMMOBILIEN SE NA O.N. | 4,60% |
| NEMETSCHEK SE O.N. | 3,90% |
| TALANX AG NA O.N. | 3,60% |
| KNORR-BREMSE AG INH O.N. | 3,50% |
| Rational AG | 3,50% |
| FLATEXDEGIRO AG NA O.N. | 3,40% |
| TAG Immobilien AG | 3,20% |
| DELIVERY HERO SE NA O.N. | 3,10% |
| ATOSS SOFTWARE SE INH O.N | 3,00% |
Länderverteilung (09. 01. 2025)
| Deutschland | 95,90% |
| Niederlande | 2,60% |
| Luxemburg | 1,00% |
| Österreich | 0,50% |
Branchenverteilung (09. 01. 2025)
| Industrie / Investitionsgüter | 27,70% |
| Konsumgüter zyklisch | 15,50% |
| Bergbau | 11,80% |
| Gesundheit / Healthcare | 10,50% |
| Immobilien | 9,60% |
| Finanzen | 7,40% |
| Grundstoffe | 7,00% |
| Telekommunikationsdienstleister | 6,60% |
| Konsumgüter nicht-zyklisch | 3,30% |
| Divers | 0,60% |
Assetverteilung (09. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (09. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1180KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 513KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1008KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 89KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Marian Frisch Herr Philipp Struwe |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 81,30 Mio. EUR |