Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975049
ISIN: DE0009750497
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (12. 02. 2025)
172,65 €
-0,13 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 69,94 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009750497","name":"UniDeutschland XS","currency":"EUR"},"ts":[[20200213,191.48],[20200214,192.08],[20200217,193.27],[20200218,191.59],[20200219,193.68],[20200220,192.68],[20200221,190.96],[20200224,181.56],[20200225,179.23],[20200226,177.48],[20200227,169.85],[20200228,164.56],[20200302,165.48],[20200303,168.85],[20200304,171.39],[20200305,169.23],[20200306,163.71],[20200309,151.39],[20200310,151.06],[20200311,147.84],[20200312,130.04],[20200313,130.2],[20200316,122.74],[20200317,121.86],[20200318,117.57],[20200319,120.6],[20200320,124.76],[20200323,123.95],[20200324,135.53],[20200325,139.43],[20200326,142.19],[20200327,135.57],[20200330,137.18],[20200331,140.85],[20200401,136.28],[20200402,136.66],[20200403,134.96],[20200406,140.67],[20200407,144.58],[20200408,147.74],[20200409,150.8],[20200414,153.33],[20200415,147.99],[20200416,151.17],[20200417,153.76],[20200420,153.95],[20200421,150.61],[20200422,152.45],[20200423,152.72],[20200424,150.29],[20200427,153.08],[20200428,154.69],[20200429,159.02],[20200430,155.75],[20200504,151.76],[20200505,157.82],[20200506,157.61],[20200507,161.73],[20200508,162.89],[20200511,161.76],[20200512,161.79],[20200513,160.11],[20200514,157.17],[20200515,158.08],[20200518,161.77],[20200519,164.09],[20200520,166],[20200522,166.63],[20200525,168.52],[20200526,170.19],[20200527,170.71],[20200528,172.58],[20200529,169.85],[20200602,174.43],[20200603,177.68],[20200604,177.3],[20200605,180.39],[20200608,179.89],[20200609,176.71],[20200610,175.42],[20200612,168.87],[20200615,169.03],[20200616,173.42],[20200617,174.75],[20200618,174.34],[20200619,173.32],[20200622,172.88],[20200623,175.37],[20200624,171.39],[20200625,172.49],[20200626,172.4],[20200629,173.08],[20200630,173.26],[20200701,174.35],[20200702,177.87],[20200703,178.31],[20200706,181.65],[20200707,180.64],[20200708,179.25],[20200709,178.48],[20200710,180.18],[20200713,181.96],[20200714,179.96],[20200715,181.81],[20200716,181.31],[20200717,181.66],[20200720,182.95],[20200721,185.47],[20200722,185.86],[20200723,184.46],[20200724,179.86],[20200727,178.62],[20200728,177.93],[20200729,177.92],[20200730,173.8],[20200731,174.4],[20200803,177.52],[20200804,177.74],[20200805,180.11],[20200806,180.23],[20200807,182.01],[20200810,181.12],[20200811,184.03],[20200812,185.06],[20200813,185.6],[20200814,184.15],[20200817,184.99],[20200818,183.96],[20200819,186.11],[20200820,183.6],[20200821,183.4],[20200824,185.25],[20200825,184.69],[20200826,187.24],[20200827,185.1],[20200828,184.75],[20200831,184.57],[20200901,185.15],[20200902,185.74],[20200903,181.32],[20200904,177.7],[20200907,181.55],[20200908,179.79],[20200909,181.56],[20200910,181.27],[20200911,180.16],[20200914,180.45],[20200915,179.96],[20200916,178.97],[20200917,178.45],[20200918,176.42],[20200921,168.98],[20200922,170.84],[20200923,172.26],[20200924,171.06],[20200925,171.06],[20200928,174.94],[20200929,175.82],[20200930,177.85],[20201001,178.59],[20201002,178.13],[20201005,180.04],[20201006,180.44],[20201007,180.4],[20201008,180.06],[20201009,180.56],[20201012,181.57],[20201013,181.02],[20201014,182.21],[20201015,178.79],[20201016,181.29],[20201019,181.01],[20201020,179.96],[20201021,177.75],[20201022,174.79],[20201023,174.35],[20201026,170.23],[20201027,168.33],[20201028,162.6],[20201029,164.61],[20201030,164.61],[20201102,168.51],[20201103,169],[20201104,171.97],[20201105,174.03],[20201106,172.4],[20201109,174.66],[20201110,177.56],[20201111,180.28],[20201112,180.39],[20201113,182.48],[20201116,184.26],[20201117,185.64],[20201118,187.53],[20201119,187.04],[20201120,188.87],[20201123,189.43],[20201124,189.71],[20201125,190.15],[20201126,190.66],[20201127,192.32],[20201130,191],[20201201,193.52],[20201202,191.66],[20201203,190.89],[20201204,193.12],[20201207,193.15],[20201208,194.46],[20201209,196.04],[20201210,197.56],[20201211,197.61],[20201214,198.58],[20201215,201.05],[20201216,203.12],[20201217,203.92],[20201218,204.22],[20201221,201.13],[20201222,203.06],[20201223,204],[20201228,206.21],[20201229,208.42],[20201230,208.15],[20210104,210.03],[20210105,211.06],[20210106,213.55],[20210107,214.67],[20210108,214.14],[20210111,211.2],[20210112,213.75],[20210113,214.13],[20210114,216],[20210115,210.93],[20210118,212.77],[20210119,214.38],[20210120,216.86],[20210121,218.55],[20210122,218.61],[20210125,217.24],[20210126,216.54],[20210127,215],[20210128,214.67],[20210129,213.25],[20210201,215.99],[20210202,219.12],[20210203,221.9],[20210204,222.64],[20210205,223.11],[20210208,224.92],[20210209,222.04],[20210210,220.48],[20210211,224.49],[20210212,222.81],[20210215,224.36],[20210216,224.51],[20210217,221.88],[20210218,219.11],[20210219,221.29],[20210222,218.88],[20210223,215.42],[20210224,216.9],[20210225,217.57],[20210226,216.25],[20210301,220.78],[20210302,218.24],[20210303,219.52],[20210304,215.24],[20210305,212.37],[20210308,213.96],[20210309,217.07],[20210310,217.25],[20210311,220.28],[20210312,219.99],[20210315,220.38],[20210316,222.24],[20210317,221.53],[20210318,221.94],[20210319,220.21],[20210322,222.89],[20210323,219.95],[20210324,217.29],[20210325,217.14],[20210326,220.26],[20210329,219.91],[20210330,222.3],[20210331,222.83],[20210401,227.41],[20210406,227.79],[20210407,227.54],[20210408,227.81],[20210409,227.65],[20210412,225.94],[20210413,227.36],[20210414,227.78],[20210415,229.62],[20210416,231.82],[20210419,229.15],[20210420,226.86],[20210421,226.77],[20210422,230.7],[20210423,231.48],[20210426,234.11],[20210427,234.21],[20210428,233.92],[20210429,233],[20210430,231.66],[20210503,233.2],[20210504,226.78],[20210505,230.53],[20210506,226.45],[20210507,229.29],[20210510,227.99],[20210511,224.03],[20210512,223.47],[20210514,226.74],[20210517,228.51],[20210518,231.5],[20210519,228.58],[20210520,231.78],[20210521,233.5],[20210525,237.4],[20210526,237.08],[20210527,237.46],[20210528,238.14],[20210531,238.17],[20210601,239.88],[20210602,238.57],[20210604,240.33],[20210607,239.83],[20210608,238.93],[20210609,238.68],[20210610,238.16],[20210611,239.75],[20210614,240.33],[20210615,239.51],[20210616,238.44],[20210617,238.03],[20210618,236.2],[20210621,237.39],[20210622,236.78],[20210623,234.07],[20210624,235.02],[20210625,236.68],[20210628,235.93],[20210629,238.16],[20210630,236.65],[20210701,239.06],[20210702,240.6],[20210705,240.98],[20210706,240.07],[20210707,240.09],[20210708,235.78],[20210709,238.14],[20210712,239.13],[20210713,240.27],[20210714,238.9],[20210715,235.37],[20210716,234.89],[20210719,229.08],[20210720,228.69],[20210721,233.48],[20210722,236.29],[20210723,237.93],[20210726,238.54],[20210727,236.38],[20210728,238.12],[20210729,239.12],[20210730,238.06],[20210802,238.2],[20210803,236.93],[20210804,237.98],[20210805,238.63],[20210806,238.56],[20210809,240.16],[20210810,240.77],[20210811,241.03],[20210812,240.99],[20210813,245.56],[20210816,243.66],[20210817,242.97],[20210818,245.33],[20210819,242.91],[20210820,243.2],[20210823,244.55],[20210824,246.08],[20210825,246.71],[20210826,246.07],[20210827,246.42],[20210830,247.19],[20210831,245.78],[20210901,246.75],[20210902,248.52],[20210903,248.31],[20210906,248.66],[20210907,248.45],[20210908,245.12],[20210909,245.82],[20210910,244.71],[20210913,245.38],[20210914,244.94],[20210915,242.35],[20210916,241.37],[20210917,242.11],[20210920,237.96],[20210921,239.67],[20210922,242.36],[20210923,245.52],[20210924,243.57],[20210927,244.15],[20210928,239.87],[20210929,239.92],[20210930,239.83],[20211001,239.08],[20211004,234.89],[20211005,234.9],[20211006,229.73],[20211007,232.59],[20211008,231.73],[20211011,229.9],[20211012,230.8],[20211013,232.11],[20211014,233.53],[20211015,235.85],[20211018,236.16],[20211019,236.83],[20211020,237.66],[20211021,238.97],[20211022,239.54],[20211025,239.75],[20211026,241.6],[20211027,241.11],[20211028,241.6],[20211029,240.19],[20211101,242.3],[20211102,243.45],[20211103,244.55],[20211104,246.27],[20211105,245.97],[20211108,247.35],[20211109,247.45],[20211110,246.55],[20211111,243.2],[20211112,244.53],[20211115,245.8],[20211116,245.31],[20211117,245.41],[20211118,243.09],[20211119,243.26],[20211122,240.75],[20211123,237.08],[20211124,235.56],[20211125,236.13],[20211126,228.31],[20211129,229.9],[20211130,226.27],[20211201,230.85],[20211202,225.65],[20211203,223.33],[20211206,224.44],[20211207,232.1],[20211208,229.8],[20211209,228.43],[20211210,226.28],[20211213,224.9],[20211214,220.87],[20211215,219.93],[20211216,221.46],[20211217,220.8],[20211220,216.61],[20211221,218.81],[20211222,221.23],[20211223,222.87],[20211227,223.67],[20211228,224.85],[20211229,223.72],[20211230,224.21],[20220103,227.98],[20220104,226.91],[20220105,228.66],[20220106,224.75],[20220107,222.8],[20220110,217.86],[20220111,219.19],[20220112,221.29],[20220113,222.04],[20220114,219.41],[20220117,219.06],[20220118,215.43],[20220119,214.77],[20220120,217.1],[20220121,210.65],[20220124,198.68],[20220125,199.63],[20220126,204.87],[20220127,205.19],[20220128,202.74],[20220131,206.63],[20220201,208.58],[20220202,208.94],[20220203,204.28],[20220204,202.07],[20220207,203.03],[20220208,202.18],[20220209,207.51],[20220210,206.47],[20220211,204.87],[20220214,199.05],[20220215,205.56],[20220216,203.68],[20220217,201.67],[20220218,196.87],[20220221,193.22],[20220222,193.72],[20220223,192.9],[20220224,187.59],[20220225,194.05],[20220228,195.7],[20220301,187.58],[20220302,188.48],[20220303,183.25],[20220304,175.61],[20220307,173.1],[20220308,174.56],[20220309,186.13],[20220310,182.44],[20220311,185.14],[20220314,187.68],[20220315,185.9],[20220316,193.41],[20220317,192.89],[20220318,193.91],[20220321,193.52],[20220322,195.85],[20220323,191.98],[20220324,189.97],[20220325,189.27],[20220328,190.43],[20220329,196.29],[20220330,193.51],[20220331,190],[20220401,192.22],[20220404,195.09],[20220405,195.31],[20220406,188.92],[20220407,188.03],[20220408,189.47],[20220411,187.04],[20220412,186.08],[20220413,185.77],[20220414,188.2],[20220419,187.78],[20220420,189.14],[20220421,189.82],[20220422,185.74],[20220425,181.28],[20220426,177.87],[20220427,176.93],[20220428,179.43],[20220429,180.78],[20220502,178.54],[20220503,180.13],[20220504,178.77],[20220505,175.63],[20220506,174.17],[20220509,168.48],[20220510,167.14],[20220511,170.74],[20220512,167.36],[20220513,173.14],[20220516,172.86],[20220517,174.38],[20220518,171.94],[20220519,170.98],[20220520,172.16],[20220523,174.43],[20220524,170.81],[20220525,172.63],[20220527,177.61],[20220530,180.54],[20220531,179.02],[20220601,178.18],[20220602,180.42],[20220603,179.55],[20220607,180.2],[20220608,180.24],[20220609,176.9],[20220610,171.11],[20220613,163.68],[20220614,160.62],[20220615,162.5],[20220617,158.21],[20220620,160.55],[20220621,160.78],[20220622,158.68],[20220623,155.47],[20220624,156.95],[20220627,158.5],[20220628,159.07],[20220629,155.07],[20220630,151.42],[20220701,151.93],[20220704,151.68],[20220705,148.79],[20220706,152.04],[20220707,155.9],[20220708,158.16],[20220711,155.58],[20220712,155.44],[20220713,153.76],[20220714,151.15],[20220715,154.67],[20220718,157.26],[20220719,160],[20220720,159.82],[20220721,158.54],[20220722,158.84],[20220725,158.19],[20220726,154.36],[20220727,156.03],[20220728,158.54],[20220729,161.33],[20220801,161.81],[20220802,160.61],[20220803,164.49],[20220804,166.54],[20220805,164.72],[20220808,166.73],[20220809,163.92],[20220810,165.68],[20220811,166.45],[20220812,166.18],[20220815,166.09],[20220816,167.09],[20220817,163.62],[20220818,163.73],[20220819,160.26],[20220822,155.31],[20220823,155.36],[20220824,155.54],[20220825,155.59],[20220826,152.19],[20220829,152.16],[20220830,153.4],[20220831,151.46],[20220901,148.51],[20220902,152.71],[20220905,148.6],[20220906,149.44],[20220907,149.41],[20220908,149.45],[20220909,151.29],[20220912,154.46],[20220913,149.83],[20220914,148.11],[20220915,147.06],[20220916,145.26],[20220919,144.17],[20220920,143.12],[20220921,143.49],[20220922,139.38],[20220923,133.9],[20220926,133.5],[20220927,133.53],[20220928,132.43],[20220929,128.05],[20220930,129.89],[20221004,135.99],[20221005,133.87],[20221006,133.57],[20221007,131.23],[20221010,130.2],[20221011,129.8],[20221012,128.78],[20221013,130.49],[20221014,131.83],[20221017,134.49],[20221018,135.64],[20221019,134.87],[20221020,134.78],[20221021,133.7],[20221024,135.24],[20221025,137.84],[20221026,140],[20221027,139.31],[20221028,138.93],[20221031,138.9],[20221101,140.94],[20221102,139.49],[20221103,137.7],[20221104,140.55],[20221107,142.67],[20221108,145.46],[20221109,145.22],[20221110,149.48],[20221111,153.75],[20221114,154.26],[20221115,152.81],[20221116,149.15],[20221117,149.2],[20221118,151.03],[20221121,149.7],[20221122,149.89],[20221123,150.12],[20221124,152.2],[20221125,151.93],[20221128,149.63],[20221129,149.09],[20221130,151.05],[20221201,153.35],[20221202,154.34],[20221205,152.39],[20221206,150.48],[20221207,149.02],[20221208,148.78],[20221209,149.43],[20221212,148.14],[20221213,149.29],[20221214,147.99],[20221215,143.92],[20221216,143.11],[20221219,143.61],[20221220,142.62],[20221221,145],[20221222,143.1],[20221223,143.6],[20221227,143.62],[20221228,142.81],[20221229,145.19],[20221230,144.6],[20230102,146.73],[20230103,148.31],[20230104,150.65],[20230105,150.7],[20230106,151.67],[20230109,154.34],[20230110,153.22],[20230111,154.63],[20230112,155.99],[20230113,156.54],[20230116,158.64],[20230117,159.24],[20230118,160.46],[20230119,156.23],[20230120,158.05],[20230123,159.6],[20230124,158.91],[20230125,158.01],[20230126,158.97],[20230127,159.9],[20230130,157.87],[20230131,158.14],[20230201,158.95],[20230202,163.63],[20230203,163.02],[20230206,161.26],[20230207,161.61],[20230208,162.52],[20230209,162.66],[20230210,160.07],[20230213,160.02],[20230214,160.41],[20230215,162.25],[20230216,162.61],[20230217,162.08],[20230220,162.26],[20230221,161.06],[20230222,159.52],[20230223,161.2],[20230224,158.87],[20230227,160.47],[20230228,162.15],[20230301,161.61],[20230302,161.81],[20230303,164.46],[20230306,166.17],[20230307,164.09],[20230308,164.26],[20230309,162.79],[20230310,159.95],[20230313,156.66],[20230314,159.05],[20230315,154.51],[20230316,155.82],[20230317,152.53],[20230320,153.1],[20230321,155.59],[20230322,154.8],[20230323,155.91],[20230324,152.86],[20230327,154.06],[20230328,152.77],[20230329,154.53],[20230330,157.56],[20230331,158.81],[20230403,159.77],[20230404,159.71],[20230405,158.2],[20230406,159.79],[20230411,161.72],[20230412,161.66],[20230413,163.58],[20230414,164.32],[20230417,164.48],[20230418,164.35],[20230419,162.68],[20230420,161.45],[20230421,161.78],[20230424,163.15],[20230425,163.07],[20230426,163.38],[20230427,164.07],[20230428,165.39],[20230502,163.52],[20230503,164.09],[20230504,164.9],[20230505,166.57],[20230508,167.55],[20230509,165.6],[20230510,166.06],[20230511,165.98],[20230512,165.68],[20230515,166.24],[20230516,164.86],[20230517,165.06],[20230519,167.01],[20230522,166.85],[20230523,166.71],[20230524,162.95],[20230525,162.1],[20230526,164.27],[20230530,162.92],[20230531,160.95],[20230601,161.32],[20230602,164.54],[20230605,164.27],[20230606,163.7],[20230607,163.4],[20230609,164.26],[20230612,165.03],[20230613,166.35],[20230614,167.38],[20230615,166.57],[20230616,166.93],[20230619,166.23],[20230620,164.03],[20230621,163.25],[20230622,163.83],[20230623,162.65],[20230626,162.49],[20230627,163.1],[20230628,164.57],[20230629,164.63],[20230630,166.33],[20230703,166.92],[20230704,166.92],[20230705,165.7],[20230706,162.14],[20230707,163.36],[20230710,162.64],[20230711,163.36],[20230712,166.12],[20230713,166.98],[20230714,166.71],[20230717,166.14],[20230718,167.16],[20230719,170.44],[20230720,169.78],[20230721,170.01],[20230724,170.47],[20230725,170.39],[20230726,170.74],[20230727,172.05],[20230728,171.2],[20230731,171.34],[20230801,169.2],[20230802,167.89],[20230803,167.23],[20230804,168.69],[20230807,167.75],[20230808,166.25],[20230809,166.06],[20230810,166.45],[20230811,164.75],[20230814,164.91],[20230815,163.9],[20230816,163.78],[20230817,162.05],[20230818,162.42],[20230821,161.87],[20230822,163.24],[20230823,163.65],[20230824,163.02],[20230825,162.97],[20230828,164.34],[20230829,166.25],[20230830,166.46],[20230831,167.77],[20230901,166.77],[20230904,166.83],[20230905,166.21],[20230906,165.59],[20230907,164.75],[20230908,164.52],[20230911,166.21],[20230912,166.19],[20230913,166.32],[20230914,167.85],[20230915,167.06],[20230918,165.1],[20230919,165.7],[20230920,167.32],[20230921,164.73],[20230922,164.06],[20230925,161.71],[20230926,158.71],[20230927,158.12],[20230928,159.2],[20230929,160.85],[20231002,160.25],[20231004,157.97],[20231005,157.58],[20231006,158.57],[20231009,157.67],[20231010,160.53],[20231011,160.59],[20231012,159.37],[20231013,157.04],[20231016,157.08],[20231017,157.14],[20231018,155.89],[20231019,153.42],[20231020,151.18],[20231023,151.05],[20231024,153.13],[20231025,149.92],[20231026,148.23],[20231027,147.54],[20231030,147.06],[20231031,148.55],[20231101,149.64],[20231102,153.02],[20231103,156.09],[20231106,155.03],[20231107,154.99],[20231108,156.3],[20231109,156.17],[20231110,153.38],[20231113,153.45],[20231114,157.42],[20231115,158.54],[20231116,154.73],[20231117,155.82],[20231120,156.75],[20231121,153.55],[20231122,154.65],[20231123,154.08],[20231124,154.86],[20231127,154.72],[20231128,154.5],[20231129,156.52],[20231130,156.31],[20231201,157.81],[20231204,156.91],[20231205,158.56],[20231206,159.26],[20231207,158.09],[20231208,158.77],[20231211,159.45],[20231212,158.9],[20231213,158.14],[20231214,163.01],[20231215,163.42],[20231218,163.54],[20231219,164.54],[20231220,166.24],[20231221,165.48],[20231222,165.64],[20231227,167.41],[20231228,167.66],[20231229,168.17],[20240102,167.43],[20240103,162.53],[20240104,163.54],[20240105,163.09],[20240108,164.87],[20240109,164.55],[20240110,164.21],[20240111,162.33],[20240112,164.03],[20240115,162.96],[20240116,161.67],[20240117,159.92],[20240118,161.08],[20240119,160.15],[20240122,162.23],[20240123,163.46],[20240124,164.53],[20240125,164.22],[20240126,165.21],[20240129,164.2],[20240130,164.93],[20240131,164.93],[20240201,164.41],[20240202,163.86],[20240205,165.11],[20240206,166.54],[20240207,164.85],[20240208,166.33],[20240209,165.55],[20240212,167.76],[20240213,165.01],[20240214,166.68],[20240215,167.06],[20240216,167.72],[20240219,167.22],[20240220,165.26],[20240221,165.13],[20240222,166.98],[20240223,166.15],[20240226,165.96],[20240227,167.86],[20240228,166.59],[20240229,166.18],[20240301,168.04],[20240304,166.93],[20240305,165.93],[20240306,167.2],[20240307,167.63],[20240308,165.4],[20240311,165.05],[20240312,167.64],[20240313,168.05],[20240314,167.77],[20240315,168.02],[20240318,167.51],[20240319,167.44],[20240320,167.62],[20240321,168.86],[20240322,168.3],[20240325,170.25],[20240326,172.36],[20240327,173.37],[20240328,172.14],[20240402,169.83],[20240403,170.92],[20240404,171.84],[20240405,170.45],[20240408,172.16],[20240409,170.55],[20240410,171.28],[20240411,171.05],[20240412,169.15],[20240415,168.23],[20240416,165.73],[20240417,165.27],[20240418,167.28],[20240419,166.16],[20240422,166.75],[20240423,169.24],[20240424,169.01],[20240425,166.58],[20240426,170.2],[20240429,171.82],[20240430,170.07],[20240502,169.29],[20240503,169.27],[20240506,170.83],[20240507,172.84],[20240508,174.5],[20240510,175.86],[20240513,176.68],[20240514,178.37],[20240515,178.98],[20240516,178.7],[20240517,178.04],[20240521,177.76],[20240522,177.74],[20240523,177.9],[20240524,178.53],[20240527,179.33],[20240528,177.83],[20240529,174.73],[20240531,176.92],[20240603,177.63],[20240604,177.13],[20240605,178.4],[20240606,178.35],[20240607,177.77],[20240610,178.27],[20240611,175.58],[20240612,177.91],[20240613,173.23],[20240614,169.2],[20240617,170.14],[20240618,170.77],[20240619,169.77],[20240620,171.73],[20240621,170.15],[20240624,171.14],[20240625,169.34],[20240626,168.17],[20240627,168.8],[20240628,168.62],[20240701,169.31],[20240702,168.31],[20240703,168.99],[20240704,170.69],[20240705,172.23],[20240708,172.04],[20240709,169.08],[20240710,170.63],[20240711,172.71],[20240712,173.42],[20240715,172.56],[20240716,172.62],[20240717,171.85],[20240718,171.53],[20240719,170.41],[20240722,172.6],[20240723,169.71],[20240724,168.25],[20240725,166.19],[20240726,167.58],[20240729,167.81],[20240730,170.1],[20240731,170.63],[20240801,167.94],[20240802,163.75],[20240805,158.47],[20240806,158.9],[20240807,161.73],[20240808,160.99],[20240809,162.26],[20240812,162.36],[20240813,163.17],[20240814,163.35],[20240815,165.76],[20240816,165.9],[20240819,166.74],[20240820,165.58],[20240821,167.11],[20240822,166.3],[20240823,166.87],[20240826,167.21],[20240827,167.23],[20240828,166.69],[20240829,168.47],[20240830,168.77],[20240902,167.61],[20240903,164.53],[20240904,163.13],[20240905,163.08],[20240906,159.42],[20240909,160.35],[20240910,158.92],[20240911,158.24],[20240912,159.07],[20240913,161.18],[20240916,160.18],[20240917,162.17],[20240918,162.08],[20240919,165.78],[20240920,162.56],[20240923,162.88],[20240924,163.94],[20240925,164.22],[20240926,168.25],[20240927,169.86],[20240930,168.43],[20241001,167.76],[20241002,166.49],[20241004,167.09],[20241007,167.65],[20241008,166.14],[20241009,167.25],[20241010,165.69],[20241011,166.33],[20241014,166.58],[20241015,166.26],[20241016,166.95],[20241017,167.41],[20241018,168.35],[20241021,166.93],[20241022,166.31],[20241023,165.5],[20241024,165.9],[20241025,166.41],[20241028,166.19],[20241029,164.19],[20241030,160.94],[20241031,158.98],[20241101,159.84],[20241104,158.58],[20241105,158.73],[20241106,157.59],[20241107,159.56],[20241108,159.25],[20241111,161.27],[20241112,156.87],[20241113,157.72],[20241114,158.94],[20241115,156.8],[20241118,155.95],[20241119,154.96],[20241120,153.84],[20241121,153.91],[20241122,155.66],[20241125,157.93],[20241126,156.35],[20241127,157],[20241128,158.26],[20241129,160.27],[20241202,159.73],[20241203,160.37],[20241204,163.94],[20241205,166.71],[20241206,167.94],[20241209,168.22],[20241210,168.74],[20241211,169.35],[20241212,168.11],[20241213,167.34],[20241216,165.68],[20241217,164.45],[20241218,164.9],[20241219,161.19],[20241220,161.39],[20241223,162.2],[20241227,163.75],[20241230,163.75],[20250102,164.69],[20250103,163.67],[20250106,165.76],[20250107,166.39],[20250108,164.49],[20250109,165.53],[20250110,164.69],[20250113,162.38],[20250114,162.43],[20250115,166.2],[20250116,165.52],[20250117,167.63],[20250120,169.2],[20250121,169.09],[20250122,169.27],[20250123,168.08],[20250124,169.86],[20250127,168.76],[20250128,170.1],[20250129,169.27],[20250130,171.86],[20250131,172.64],[20250203,169.85],[20250204,170.03],[20250205,170.48],[20250206,172.21],[20250207,172.11],[20250210,173.72],[20250211,173.62]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20200213,1283.43],[20200214,1285.37],[20200215,1285.37],[20200216,1285.37],[20200217,1288.35],[20200218,1280.65],[20200219,1288.56],[20200220,1284.91],[20200221,1276.41],[20200222,1276.41],[20200223,1276.41],[20200224,1229.32],[20200225,1203.53],[20200226,1188.9],[20200227,1158.71],[20200228,1122.07],[20200229,1122.07],[20200301,1122.07],[20200302,1116.53],[20200303,1143.79],[20200304,1152.84],[20200305,1138.13],[20200306,1103.04],[20200307,1103.04],[20200308,1103.04],[20200309,1039.47],[20200310,1028.74],[20200311,1012.81],[20200312,929.39],[20200313,906.62],[20200314,906.62],[20200315,906.62],[20200316,861.4],[20200317,845.42],[20200318,816.64],[20200319,819.97],[20200320,854.5],[20200321,854.5],[20200322,854.5],[20200323,843.33],[20200324,887.98],[20200325,921.38],[20200326,940.45],[20200327,921.35],[20200328,921.35],[20200329,921.35],[20200330,918.46],[20200331,941.94],[20200401,924.09],[20200402,921.31],[20200403,919.07],[20200404,919.07],[20200405,919.07],[20200406,945.46],[20200407,971.2],[20200408,978.52],[20200409,995.24],[20200410,995.24],[20200411,995.24],[20200412,995.24],[20200413,995.24],[20200414,1013.45],[20200415,994.73],[20200416,995.4],[20200417,1015.49],[20200418,1015.49],[20200419,1015.49],[20200420,1023.19],[20200421,1006.89],[20200422,1010.87],[20200423,1021.28],[20200424,1013.84],[20200425,1013.84],[20200426,1013.84],[20200427,1025.65],[20200428,1033.53],[20200429,1051.68],[20200430,1048.45],[20200501,1048.45],[20200502,1048.45],[20200503,1048.45],[20200504,1020.89],[20200505,1041.84],[20200506,1049.8],[20200507,1068.77],[20200508,1079.7],[20200509,1079.7],[20200510,1079.7],[20200511,1079.58],[20200512,1079.99],[20200513,1070.12],[20200514,1050.56],[20200515,1053.05],[20200516,1053.05],[20200517,1053.05],[20200518,1079.85],[20200519,1092.88],[20200520,1103.72],[20200521,1103.16],[20200522,1106.98],[20200523,1106.98],[20200524,1106.98],[20200525,1124.67],[20200526,1139.32],[20200527,1135.04],[20200528,1146.71],[20200529,1142.26],[20200530,1142.26],[20200531,1142.26],[20200601,1142.26],[20200602,1164.63],[20200603,1187.04],[20200604,1191.92],[20200605,1205.41],[20200606,1205.41],[20200607,1205.41],[20200608,1202.75],[20200609,1185.04],[20200610,1179.95],[20200611,1167.59],[20200612,1142.07],[20200613,1142.07],[20200614,1142.07],[20200615,1138.39],[20200616,1161.82],[20200617,1172],[20200618,1168.91],[20200619,1166.47],[20200620,1166.47],[20200621,1166.47],[20200622,1163.13],[20200623,1169],[20200624,1158.2],[20200625,1158.37],[20200626,1155.78],[20200627,1155.78],[20200628,1155.78],[20200629,1156.86],[20200630,1163.3],[20200701,1171.64],[20200702,1192.02],[20200703,1195.92],[20200704,1195.92],[20200705,1195.92],[20200706,1210.68],[20200707,1208.65],[20200708,1203],[20200709,1199.77],[20200710,1201.35],[20200711,1201.35],[20200712,1201.35],[20200713,1212.47],[20200714,1202.91],[20200715,1213.48],[20200716,1213.39],[20200717,1211.76],[20200718,1211.76],[20200719,1211.76],[20200720,1218.41],[20200721,1227.88],[20200722,1231.59],[20200723,1232.08],[20200724,1207.38],[20200725,1207.38],[20200726,1207.38],[20200727,1201.37],[20200728,1202.47],[20200729,1204.91],[20200730,1183.46],[20200731,1182.92],[20200801,1182.92],[20200802,1182.92],[20200803,1199.63],[20200804,1201.37],[20200805,1211.61],[20200806,1212.01],[20200807,1221.22],[20200808,1221.22],[20200809,1221.22],[20200810,1224.25],[20200811,1239.82],[20200812,1245.05],[20200813,1247.46],[20200814,1235.17],[20200815,1235.17],[20200816,1235.17],[20200817,1241.22],[20200818,1239.26],[20200819,1244.03],[20200820,1235.38],[20200821,1236.01],[20200822,1236.01],[20200823,1236.01],[20200824,1249.47],[20200825,1250.62],[20200826,1261.32],[20200827,1257.58],[20200828,1252.45],[20200829,1252.45],[20200830,1252.45],[20200831,1251.87],[20200901,1253.69],[20200902,1266.29],[20200903,1248.94],[20200904,1230.06],[20200905,1230.06],[20200906,1230.06],[20200907,1245.59],[20200908,1237.29],[20200909,1247.11],[20200910,1249.3],[20200911,1243.1],[20200912,1243.1],[20200913,1243.1],[20200914,1250.03],[20200915,1249.75],[20200916,1256.17],[20200917,1254.47],[20200918,1250.42],[20200919,1250.42],[20200920,1250.42],[20200921,1213.69],[20200922,1216.35],[20200923,1226.02],[20200924,1213.47],[20200925,1211.85],[20200926,1211.85],[20200927,1211.85],[20200928,1232.32],[20200929,1238.24],[20200930,1243.09],[20201001,1252.3],[20201002,1248.15],[20201003,1248.15],[20201004,1248.15],[20201005,1263.41],[20201006,1266.88],[20201007,1265.31],[20201008,1269.65],[20201009,1276.6],[20201010,1276.6],[20201011,1276.6],[20201012,1285.16],[20201013,1280.1],[20201014,1280.94],[20201015,1259.96],[20201016,1269.68],[20201017,1269.68],[20201018,1269.68],[20201019,1271.64],[20201020,1265.92],[20201021,1248.7],[20201022,1240.99],[20201023,1242.3],[20201024,1242.3],[20201025,1242.3],[20201026,1221.19],[20201027,1212.44],[20201028,1179.79],[20201029,1176.3],[20201030,1176.48],[20201031,1176.48],[20201101,1176.48],[20201102,1192.14],[20201103,1210.59],[20201104,1233.93],[20201105,1253.97],[20201106,1250.27],[20201107,1250.27],[20201108,1250.27],[20201109,1264.91],[20201110,1268.96],[20201111,1286.36],[20201112,1291.57],[20201113,1299],[20201114,1299],[20201115,1299],[20201116,1308.89],[20201117,1308.61],[20201118,1317.12],[20201119,1319.15],[20201120,1333.69],[20201121,1333.69],[20201122,1333.69],[20201123,1342.89],[20201124,1345.9],[20201125,1346.94],[20201126,1352.47],[20201127,1363.57],[20201128,1363.57],[20201129,1363.57],[20201130,1367.42],[20201201,1372.01],[20201202,1367.87],[20201203,1366.23],[20201204,1377.24],[20201205,1377.24],[20201206,1377.24],[20201207,1377.6],[20201208,1382.94],[20201209,1384.43],[20201210,1383.92],[20201211,1377.47],[20201212,1377.47],[20201213,1377.47],[20201214,1383.26],[20201215,1390.28],[20201216,1403.12],[20201217,1414.26],[20201218,1423.31],[20201219,1423.31],[20201220,1423.31],[20201221,1401.71],[20201222,1416.93],[20201223,1425.09],[20201224,1425.09],[20201225,1425.09],[20201226,1425.09],[20201227,1425.09],[20201228,1437.9],[20201229,1448.91],[20201230,1448.96],[20201231,1449.13],[20210101,1449.13],[20210102,1449.13],[20210103,1449.13],[20210104,1457.97],[20210105,1464.81],[20210106,1473.9],[20210107,1483.04],[20210108,1485.42],[20210109,1485.42],[20210110,1485.42],[20210111,1475.35],[20210112,1480.1],[20210113,1483.39],[20210114,1494.08],[20210115,1472.34],[20210116,1472.34],[20210117,1472.34],[20210118,1474.43],[20210119,1489.83],[20210120,1507.35],[20210121,1520.98],[20210122,1517.48],[20210123,1517.48],[20210124,1517.48],[20210125,1512.08],[20210126,1515.69],[20210127,1504.82],[20210128,1504.43],[20210129,1497.76],[20210130,1497.76],[20210131,1497.76],[20210201,1509.8],[20210202,1533.26],[20210203,1546.12],[20210204,1553.06],[20210205,1556.89],[20210206,1556.89],[20210207,1556.89],[20210208,1564.09],[20210209,1555.74],[20210210,1551.96],[20210211,1564.55],[20210212,1567.59],[20210213,1567.59],[20210214,1567.59],[20210215,1581.24],[20210216,1587.71],[20210217,1572.27],[20210218,1550.59],[20210219,1554.08],[20210220,1554.08],[20210221,1554.08],[20210222,1538.94],[20210223,1511.95],[20210224,1521.26],[20210225,1521.75],[20210226,1504.22],[20210227,1504.22],[20210228,1504.22],[20210301,1525.76],[20210302,1526.78],[20210303,1520.32],[20210304,1497.92],[20210305,1475.78],[20210306,1475.78],[20210307,1475.78],[20210308,1486.85],[20210309,1506.51],[20210310,1509.26],[20210311,1523.29],[20210312,1521.35],[20210313,1521.35],[20210314,1521.35],[20210315,1520.4],[20210316,1530.54],[20210317,1525.28],[20210318,1528.1],[20210319,1517.74],[20210320,1517.74],[20210321,1517.74],[20210322,1523.31],[20210323,1518.47],[20210324,1507.87],[20210325,1495.72],[20210326,1511.76],[20210327,1511.76],[20210328,1511.76],[20210329,1510.98],[20210330,1521.11],[20210331,1524.06],[20210401,1544.88],[20210402,1544.88],[20210403,1544.88],[20210404,1544.88],[20210405,1544.88],[20210406,1556.59],[20210407,1553.52],[20210408,1557.35],[20210409,1561.75],[20210410,1561.75],[20210411,1561.75],[20210412,1552.6],[20210413,1559.76],[20210414,1563.55],[20210415,1574.91],[20210416,1587.38],[20210417,1587.38],[20210418,1587.38],[20210419,1579.41],[20210420,1555.87],[20210421,1552.8],[20210422,1571.9],[20210423,1576.16],[20210424,1576.16],[20210425,1576.16],[20210426,1589.04],[20210427,1594.33],[20210428,1593.97],[20210429,1587.76],[20210430,1582.4],[20210501,1582.4],[20210502,1582.4],[20210503,1588.63],[20210504,1556.07],[20210505,1565.45],[20210506,1556.86],[20210507,1565.72],[20210508,1565.72],[20210509,1565.72],[20210510,1562.38],[20210511,1530.03],[20210512,1525.35],[20210513,1525.94],[20210514,1537.64],[20210515,1537.64],[20210516,1537.64],[20210517,1546.21],[20210518,1555.45],[20210519,1542.47],[20210520,1558.29],[20210521,1568.99],[20210522,1568.99],[20210523,1568.99],[20210524,1568.99],[20210525,1582.64],[20210526,1587.24],[20210527,1591.81],[20210528,1602.52],[20210529,1602.52],[20210530,1602.52],[20210531,1602.6],[20210601,1613.7],[20210602,1608.03],[20210603,1608.15],[20210604,1613.25],[20210605,1613.25],[20210606,1613.25],[20210607,1618.95],[20210608,1616.33],[20210609,1613.58],[20210610,1612.99],[20210611,1623.15],[20210612,1623.15],[20210613,1623.15],[20210614,1633.5],[20210615,1632.9],[20210616,1630.57],[20210617,1628.17],[20210618,1622.49],[20210619,1622.49],[20210620,1622.49],[20210621,1624.87],[20210622,1626.19],[20210623,1618.63],[20210624,1627.9],[20210625,1637.49],[20210626,1637.49],[20210627,1637.49],[20210628,1635.43],[20210629,1640.33],[20210630,1630.97],[20210701,1636.7],[20210702,1644.62],[20210703,1644.62],[20210704,1644.62],[20210705,1651.63],[20210706,1651.24],[20210707,1656.22],[20210708,1635.94],[20210709,1647.63],[20210710,1647.63],[20210711,1647.63],[20210712,1655.52],[20210713,1656.6],[20210714,1653.34],[20210715,1640.58],[20210716,1634.2],[20210717,1634.2],[20210718,1634.2],[20210719,1605.28],[20210720,1603.95],[20210721,1629.13],[20210722,1648.98],[20210723,1660.45],[20210724,1660.45],[20210725,1660.45],[20210726,1661.41],[20210727,1652.99],[20210728,1661.35],[20210729,1670.04],[20210730,1668.8],[20210731,1668.8],[20210801,1668.8],[20210802,1677],[20210803,1677.03],[20210804,1684.19],[20210805,1693.49],[20210806,1690.44],[20210807,1690.44],[20210808,1690.44],[20210809,1694.33],[20210810,1708.85],[20210811,1704.35],[20210812,1703.33],[20210813,1709.22],[20210814,1709.22],[20210815,1709.22],[20210816,1701.56],[20210817,1698.53],[20210818,1709.78],[20210819,1695.5],[20210820,1694.07],[20210821,1694.07],[20210822,1694.07],[20210823,1707.13],[20210824,1718.3],[20210825,1718.09],[20210826,1711.76],[20210827,1717.81],[20210828,1717.81],[20210829,1717.81],[20210830,1725.06],[20210831,1718.66],[20210901,1721.13],[20210902,1729.68],[20210903,1723.55],[20210904,1723.55],[20210905,1723.55],[20210906,1727.66],[20210907,1729.65],[20210908,1716.05],[20210909,1717.41],[20210910,1720.5],[20210911,1720.5],[20210912,1720.5],[20210913,1713.13],[20210914,1711.37],[20210915,1698.8],[20210916,1694.31],[20210917,1688.23],[20210918,1688.23],[20210919,1688.23],[20210920,1659.43],[20210921,1668.36],[20210922,1678.9],[20210923,1696.05],[20210924,1686.13],[20210925,1686.13],[20210926,1686.13],[20210927,1685.51],[20210928,1651.65],[20210929,1648.43],[20210930,1646.89],[20211001,1636.76],[20211002,1636.76],[20211003,1636.76],[20211004,1618.71],[20211005,1621.24],[20211006,1595.15],[20211007,1604.05],[20211008,1604.04],[20211009,1604.04],[20211010,1604.04],[20211011,1600.85],[20211012,1605.69],[20211013,1616.16],[20211014,1635.11],[20211015,1647.38],[20211016,1647.38],[20211017,1647.38],[20211018,1651.06],[20211019,1657.48],[20211020,1657.17],[20211021,1663.57],[20211022,1669.38],[20211023,1669.38],[20211024,1669.38],[20211025,1670.63],[20211026,1682.05],[20211027,1679.8],[20211028,1681.8],[20211029,1680.63],[20211030,1680.63],[20211031,1680.63],[20211101,1687.08],[20211102,1699.36],[20211103,1709.37],[20211104,1723.02],[20211105,1720.49],[20211106,1720.49],[20211107,1720.49],[20211108,1727.89],[20211109,1730.34],[20211110,1724.13],[20211111,1719.5],[20211112,1721.88],[20211113,1721.88],[20211114,1721.88],[20211115,1731.43],[20211116,1731.64],[20211117,1728.89],[20211118,1720.17],[20211119,1715.99],[20211120,1715.99],[20211121,1715.99],[20211122,1708.56],[20211123,1680.76],[20211124,1665.59],[20211125,1673.26],[20211126,1631.53],[20211127,1631.53],[20211128,1631.53],[20211129,1635.06],[20211130,1627.02],[20211201,1644.42],[20211202,1623.85],[20211203,1613.73],[20211204,1613.73],[20211205,1613.73],[20211206,1614.65],[20211207,1655.17],[20211208,1659.52],[20211209,1654.79],[20211210,1642.8],[20211211,1642.8],[20211212,1642.8],[20211213,1642.25],[20211214,1626.09],[20211215,1625.26],[20211216,1633.28],[20211217,1628.44],[20211218,1628.44],[20211219,1628.44],[20211220,1609.14],[20211221,1620.2],[20211222,1635.75],[20211223,1648.35],[20211224,1648.35],[20211225,1648.35],[20211226,1648.35],[20211227,1660.75],[20211228,1669.02],[20211229,1664.88],[20211230,1663.75],[20211231,1663.73],[20220101,1663.73],[20220102,1663.73],[20220103,1684.29],[20220104,1684.99],[20220105,1681.78],[20220106,1658.92],[20220107,1644.71],[20220108,1644.71],[20220109,1644.71],[20220110,1619.16],[20220111,1623.81],[20220112,1638.32],[20220113,1638.58],[20220114,1623.25],[20220115,1623.25],[20220116,1623.25],[20220117,1621.96],[20220118,1600.15],[20220119,1595.3],[20220120,1605.62],[20220121,1577.3],[20220122,1577.3],[20220123,1577.3],[20220124,1506.83],[20220125,1502.42],[20220126,1535.38],[20220127,1540.16],[20220128,1530.36],[20220129,1530.36],[20220130,1530.36],[20220131,1547.82],[20220201,1571.93],[20220202,1586.29],[20220203,1563.52],[20220204,1541.15],[20220205,1541.15],[20220206,1541.15],[20220207,1538.47],[20220208,1539.01],[20220209,1565.09],[20220210,1558.94],[20220211,1547.35],[20220212,1547.35],[20220213,1547.35],[20220214,1510.24],[20220215,1541.18],[20220216,1547.06],[20220217,1537.41],[20220218,1516.68],[20220219,1516.68],[20220220,1516.68],[20220221,1483.62],[20220222,1472.69],[20220223,1468.3],[20220224,1423.61],[20220225,1463.85],[20220226,1463.85],[20220227,1463.85],[20220228,1479.73],[20220301,1452.47],[20220302,1450.49],[20220303,1427.31],[20220304,1368.4],[20220305,1368.4],[20220306,1368.4],[20220307,1336.32],[20220308,1340.52],[20220309,1401.95],[20220310,1395.03],[20220311,1411.21],[20220312,1411.21],[20220313,1411.21],[20220314,1435.32],[20220315,1428.39],[20220316,1469.75],[20220317,1480.65],[20220318,1485.91],[20220319,1485.91],[20220320,1485.91],[20220321,1492.65],[20220322,1502.42],[20220323,1493.49],[20220324,1479.08],[20220325,1473.48],[20220326,1473.48],[20220327,1473.48],[20220328,1472.13],[20220329,1493.19],[20220330,1485.06],[20220331,1466.32],[20220401,1468.56],[20220402,1468.56],[20220403,1468.56],[20220404,1483.92],[20220405,1490.45],[20220406,1453.56],[20220407,1445.17],[20220408,1457.24],[20220409,1457.24],[20220410,1457.24],[20220411,1444.22],[20220412,1435.45],[20220413,1434.85],[20220414,1445.25],[20220415,1445.25],[20220416,1445.25],[20220417,1445.25],[20220418,1445.25],[20220419,1444.86],[20220420,1460.23],[20220421,1473.92],[20220422,1448.1],[20220423,1448.1],[20220424,1448.1],[20220425,1420.27],[20220426,1402.64],[20220427,1395.77],[20220428,1406.76],[20220429,1412.51],[20220430,1412.51],[20220501,1412.51],[20220502,1391.86],[20220503,1401.39],[20220504,1392.91],[20220505,1381.29],[20220506,1354.6],[20220507,1354.6],[20220508,1354.6],[20220509,1331.91],[20220510,1308.09],[20220511,1325.94],[20220512,1308.44],[20220513,1335.71],[20220514,1335.71],[20220515,1335.71],[20220516,1343.18],[20220517,1361.31],[20220518,1351.56],[20220519,1340.8],[20220520,1352.96],[20220521,1352.96],[20220522,1352.96],[20220523,1359.26],[20220524,1342.28],[20220525,1341.96],[20220526,1344.99],[20220527,1372.66],[20220528,1372.66],[20220529,1372.66],[20220530,1398.25],[20220531,1391.84],[20220601,1383.44],[20220602,1397.51],[20220603,1399.68],[20220604,1399.68],[20220605,1399.68],[20220606,1401.22],[20220607,1400.84],[20220608,1397.08],[20220609,1379.28],[20220610,1340.92],[20220611,1340.92],[20220612,1340.92],[20220613,1293.67],[20220614,1268.92],[20220615,1281.32],[20220616,1263.42],[20220617,1251.62],[20220618,1251.62],[20220619,1251.62],[20220620,1265.74],[20220621,1272.46],[20220622,1254.83],[20220623,1242.1],[20220624,1243.17],[20220625,1243.17],[20220626,1243.17],[20220627,1257.58],[20220628,1260.05],[20220629,1232.39],[20220630,1206.65],[20220701,1206.59],[20220702,1206.59],[20220703,1206.59],[20220704,1198.23],[20220705,1169.2],[20220706,1179.78],[20220707,1210.79],[20220708,1228.83],[20220709,1228.83],[20220710,1228.83],[20220711,1215.93],[20220712,1208.48],[20220713,1200.48],[20220714,1182.12],[20220715,1197.05],[20220716,1197.05],[20220717,1197.05],[20220718,1215.87],[20220719,1230.54],[20220720,1243.7],[20220721,1243.76],[20220722,1250.29],[20220723,1250.29],[20220724,1250.29],[20220725,1247.25],[20220726,1227.63],[20220727,1235.94],[20220728,1249.49],[20220729,1269.72],[20220730,1269.72],[20220731,1269.72],[20220801,1276.21],[20220802,1269.53],[20220803,1287.5],[20220804,1305.58],[20220805,1293.84],[20220806,1293.84],[20220807,1293.84],[20220808,1294.32],[20220809,1277.37],[20220810,1289.45],[20220811,1300.09],[20220812,1301.44],[20220813,1301.44],[20220814,1301.44],[20220815,1301.25],[20220816,1305.44],[20220817,1285.73],[20220818,1282.39],[20220819,1264.57],[20220820,1264.57],[20220821,1264.57],[20220822,1227.67],[20220823,1221.4],[20220824,1223.01],[20220825,1228.64],[20220826,1210.77],[20220827,1210.77],[20220828,1210.77],[20220829,1195.99],[20220830,1196.08],[20220831,1186.26],[20220901,1157.07],[20220902,1176.59],[20220903,1176.59],[20220904,1176.59],[20220905,1161.17],[20220906,1165.07],[20220907,1167.98],[20220908,1172.41],[20220909,1193.35],[20220910,1193.35],[20220911,1193.35],[20220912,1211.07],[20220913,1186.7],[20220914,1163.39],[20220915,1148.04],[20220916,1127.27],[20220917,1127.27],[20220918,1127.27],[20220919,1123.22],[20220920,1114.4],[20220921,1116.42],[20220922,1093.93],[20220923,1057.34],[20220924,1057.34],[20220925,1057.34],[20220926,1050.36],[20220927,1047.18],[20220928,1039.13],[20220929,1022.05],[20220930,1037.81],[20221001,1037.81],[20221002,1037.81],[20221003,1041.78],[20221004,1084.3],[20221005,1077.12],[20221006,1075.25],[20221007,1061.6],[20221008,1061.6],[20221009,1061.6],[20221010,1054.48],[20221011,1043.05],[20221012,1035.05],[20221013,1041.78],[20221014,1051.41],[20221015,1051.41],[20221016,1051.41],[20221017,1070.65],[20221018,1086.49],[20221019,1078.32],[20221020,1082.24],[20221021,1074.87],[20221022,1074.87],[20221023,1074.87],[20221024,1085.88],[20221025,1106.32],[20221026,1129.06],[20221027,1123.21],[20221028,1111.75],[20221029,1111.75],[20221030,1111.75],[20221031,1113.36],[20221101,1119.66],[20221102,1115.8],[20221103,1098.34],[20221104,1116.6],[20221105,1116.6],[20221106,1116.6],[20221107,1133.28],[20221108,1150.47],[20221109,1148.51],[20221110,1173.71],[20221111,1209.75],[20221112,1209.75],[20221113,1209.75],[20221114,1223.01],[20221115,1218.84],[20221116,1199.28],[20221117,1194.15],[20221118,1202.63],[20221119,1202.63],[20221120,1202.63],[20221121,1197.26],[20221122,1199.23],[20221123,1201.52],[20221124,1218.26],[20221125,1217.04],[20221126,1217.04],[20221127,1217.04],[20221128,1203.13],[20221129,1194.56],[20221130,1202.87],[20221201,1220.91],[20221202,1231.25],[20221203,1231.25],[20221204,1231.25],[20221205,1222.95],[20221206,1209.49],[20221207,1193.64],[20221208,1196.49],[20221209,1204.48],[20221210,1204.48],[20221211,1204.48],[20221212,1200.92],[20221213,1213.24],[20221214,1209.68],[20221215,1187.09],[20221216,1169.27],[20221217,1169.27],[20221218,1169.27],[20221219,1169.72],[20221220,1165.49],[20221221,1181.13],[20221222,1171.82],[20221223,1172.46],[20221224,1172.46],[20221225,1172.46],[20221226,1172.46],[20221227,1174.28],[20221228,1168.57],[20221229,1176.81],[20221230,1173.09],[20221231,1173.09],[20230101,1173.09],[20230102,1183.51],[20230103,1199.68],[20230104,1215.95],[20230105,1225.05],[20230106,1231.84],[20230107,1231.84],[20230108,1231.84],[20230109,1255.22],[20230110,1253.13],[20230111,1266.1],[20230112,1274.2],[20230113,1285.44],[20230114,1285.44],[20230115,1285.44],[20230116,1294.11],[20230117,1301.69],[20230118,1310],[20230119,1284.07],[20230120,1292.73],[20230121,1292.73],[20230122,1292.73],[20230123,1304.34],[20230124,1301.73],[20230125,1294.92],[20230126,1304.12],[20230127,1311.87],[20230128,1311.87],[20230129,1311.87],[20230130,1303.57],[20230131,1300.15],[20230201,1303.28],[20230202,1332.97],[20230203,1338.63],[20230204,1338.63],[20230205,1338.63],[20230206,1324.73],[20230207,1318.53],[20230208,1323.79],[20230209,1322.25],[20230210,1300.7],[20230211,1300.7],[20230212,1300.7],[20230213,1301.35],[20230214,1301.49],[20230215,1311.63],[20230216,1321.98],[20230217,1317.24],[20230218,1317.24],[20230219,1317.24],[20230220,1316.16],[20230221,1310.16],[20230222,1297.6],[20230223,1308.26],[20230224,1298.89],[20230225,1298.89],[20230226,1298.89],[20230227,1303.42],[20230228,1305.46],[20230301,1305.74],[20230302,1301.49],[20230303,1316.88],[20230304,1316.88],[20230305,1316.88],[20230306,1323.96],[20230307,1316.48],[20230308,1310.86],[20230309,1299.92],[20230310,1283.9],[20230311,1283.9],[20230312,1283.9],[20230313,1251.73],[20230314,1267.76],[20230315,1240.02],[20230316,1246.73],[20230317,1235.52],[20230318,1235.52],[20230319,1235.52],[20230320,1233.83],[20230321,1254],[20230322,1249.83],[20230323,1257.29],[20230324,1236.99],[20230325,1236.99],[20230326,1236.99],[20230327,1242.58],[20230328,1236.05],[20230329,1246.02],[20230330,1266.16],[20230331,1272.43],[20230401,1272.43],[20230402,1272.43],[20230403,1268.81],[20230404,1270.39],[20230405,1252.97],[20230406,1257.04],[20230407,1257.04],[20230408,1257.04],[20230409,1257.04],[20230410,1257.04],[20230411,1266.93],[20230412,1264.95],[20230413,1273.19],[20230414,1282.19],[20230415,1282.19],[20230416,1282.19],[20230417,1283.94],[20230418,1288.99],[20230419,1283.12],[20230420,1277.81],[20230421,1275.09],[20230422,1275.09],[20230423,1275.09],[20230424,1279.99],[20230425,1272.55],[20230426,1269.24],[20230427,1273.77],[20230428,1281.96],[20230429,1281.96],[20230430,1281.96],[20230501,1281.96],[20230502,1274.07],[20230503,1269.67],[20230504,1266.03],[20230505,1278.16],[20230506,1278.16],[20230507,1278.16],[20230508,1279.5],[20230509,1273.01],[20230510,1268.51],[20230511,1264.41],[20230512,1266.07],[20230513,1266.07],[20230514,1266.07],[20230515,1268.36],[20230516,1266.03],[20230517,1265.2],[20230518,1267.14],[20230519,1275.89],[20230520,1275.89],[20230521,1275.89],[20230522,1275.01],[20230523,1270.94],[20230524,1246.44],[20230525,1241.25],[20230526,1248.53],[20230527,1248.53],[20230528,1248.53],[20230529,1247.86],[20230530,1247.08],[20230531,1234.9],[20230601,1240.35],[20230602,1260.25],[20230603,1260.25],[20230604,1260.25],[20230605,1260.38],[20230606,1257.66],[20230607,1257.41],[20230608,1257.91],[20230609,1257.6],[20230610,1257.6],[20230611,1257.6],[20230612,1264.6],[20230613,1272.81],[20230614,1278.29],[20230615,1272.42],[20230616,1276.37],[20230617,1276.37],[20230618,1276.37],[20230619,1266.79],[20230620,1248.93],[20230621,1241.56],[20230622,1244.29],[20230623,1242.78],[20230624,1242.78],[20230625,1242.78],[20230626,1235.67],[20230627,1234.38],[20230628,1244.66],[20230629,1246],[20230630,1259.54],[20230701,1259.54],[20230702,1259.54],[20230703,1262.76],[20230704,1266.06],[20230705,1255.23],[20230706,1233],[20230707,1238.22],[20230708,1238.22],[20230709,1238.22],[20230710,1240.52],[20230711,1249.25],[20230712,1267.37],[20230713,1273.6],[20230714,1270.42],[20230715,1270.42],[20230716,1270.42],[20230717,1265.55],[20230718,1273.5],[20230719,1285.93],[20230720,1282.8],[20230721,1280.23],[20230722,1280.23],[20230723,1280.23],[20230724,1279.55],[20230725,1282.03],[20230726,1280.29],[20230727,1293.39],[20230728,1288.82],[20230729,1288.82],[20230730,1288.82],[20230731,1293.87],[20230801,1286.33],[20230802,1268.69],[20230803,1263.04],[20230804,1267.19],[20230805,1267.19],[20230806,1267.19],[20230807,1266.05],[20230808,1261.39],[20230809,1262.8],[20230810,1267.44],[20230811,1262.16],[20230812,1262.16],[20230813,1262.16],[20230814,1261.14],[20230815,1256.85],[20230816,1252.42],[20230817,1240.6],[20230818,1227.79],[20230819,1227.79],[20230820,1227.79],[20230821,1224.4],[20230822,1229.97],[20230823,1233.26],[20230824,1230.19],[20230825,1225.56],[20230826,1225.56],[20230827,1225.56],[20230828,1234.17],[20230829,1246.43],[20230830,1246.27],[20230831,1257.67],[20230901,1258.24],[20230902,1258.24],[20230903,1258.24],[20230904,1259.82],[20230905,1253.28],[20230906,1246.37],[20230907,1236.66],[20230908,1230.42],[20230909,1230.42],[20230910,1230.42],[20230911,1237.14],[20230912,1231.94],[20230913,1228.62],[20230914,1236.38],[20230915,1239.55],[20230916,1239.55],[20230917,1239.55],[20230918,1223.84],[20230919,1220.08],[20230920,1227.47],[20230921,1210.09],[20230922,1205],[20230923,1205],[20230924,1205],[20230925,1191.48],[20230926,1173.99],[20230927,1170.4],[20230928,1172.94],[20230929,1188.25],[20230930,1188.25],[20231001,1188.25],[20231002,1179.96],[20231003,1171.81],[20231004,1157.94],[20231005,1154.73],[20231006,1161.77],[20231007,1161.77],[20231008,1161.77],[20231009,1156.41],[20231010,1173.86],[20231011,1171.43],[20231012,1169.24],[20231013,1154.94],[20231014,1154.94],[20231015,1154.94],[20231016,1151.63],[20231017,1150.37],[20231018,1143.16],[20231019,1130.41],[20231020,1114.92],[20231021,1114.92],[20231022,1114.92],[20231023,1110.36],[20231024,1122.81],[20231025,1110.57],[20231026,1100.44],[20231027,1099.09],[20231028,1099.09],[20231029,1099.09],[20231030,1098.15],[20231031,1104.61],[20231101,1104.05],[20231102,1132.02],[20231103,1149.45],[20231104,1149.45],[20231105,1149.45],[20231106,1147.77],[20231107,1148.04],[20231108,1158.26],[20231109,1173.72],[20231110,1158.7],[20231111,1158.7],[20231112,1158.7],[20231113,1161.44],[20231114,1186.32],[20231115,1201.78],[20231116,1185.51],[20231117,1196.06],[20231118,1196.06],[20231119,1196.06],[20231120,1199.01],[20231121,1185.27],[20231122,1189.9],[20231123,1190.36],[20231124,1193.67],[20231125,1193.67],[20231126,1193.67],[20231127,1191.83],[20231128,1187.84],[20231129,1201.33],[20231130,1198.66],[20231201,1206.94],[20231202,1206.94],[20231203,1206.94],[20231204,1203.84],[20231205,1205.05],[20231206,1211.53],[20231207,1205.81],[20231208,1212.65],[20231209,1212.65],[20231210,1212.65],[20231211,1211.34],[20231212,1208.24],[20231213,1204.22],[20231214,1233.94],[20231215,1238.03],[20231216,1238.03],[20231217,1238.03],[20231218,1231.15],[20231219,1239.98],[20231220,1248.16],[20231221,1247.35],[20231222,1241.69],[20231223,1241.69],[20231224,1241.69],[20231225,1241.69],[20231226,1241.69],[20231227,1249.96],[20231228,1248.95],[20231229,1252.02],[20231230,1252.02],[20231231,1252.02],[20240101,1252.02],[20240102,1243.54],[20240103,1217.76],[20240104,1213.36],[20240105,1209.01],[20240106,1209.01],[20240107,1209.01],[20240108,1217.7],[20240109,1221.95],[20240110,1218.54],[20240111,1211.75],[20240112,1218.03],[20240113,1218.03],[20240114,1218.03],[20240115,1209.55],[20240116,1197.72],[20240117,1182.44],[20240118,1189.67],[20240119,1188.34],[20240120,1188.34],[20240121,1188.34],[20240122,1200.01],[20240123,1206.38],[20240124,1216.06],[20240125,1214.07],[20240126,1220.94],[20240127,1220.94],[20240128,1220.94],[20240129,1217.64],[20240130,1217.02],[20240131,1215.24],[20240201,1213.22],[20240202,1208.83],[20240203,1208.83],[20240204,1208.83],[20240205,1204.82],[20240206,1212.7],[20240207,1207.32],[20240208,1210.49],[20240209,1207.59],[20240210,1207.59],[20240211,1207.59],[20240212,1221.47],[20240213,1209.3],[20240214,1216.48],[20240215,1220.09],[20240216,1224.51],[20240217,1224.51],[20240218,1224.51],[20240219,1217.46],[20240220,1206.91],[20240221,1202.71],[20240222,1216.07],[20240223,1212.11],[20240224,1212.11],[20240225,1212.11],[20240226,1206.84],[20240227,1213.89],[20240228,1209.66],[20240229,1209.26],[20240301,1218.25],[20240302,1218.25],[20240303,1218.25],[20240304,1214.45],[20240305,1212.03],[20240306,1216.12],[20240307,1218.23],[20240308,1212.28],[20240309,1212.28],[20240310,1212.28],[20240311,1209.65],[20240312,1221.39],[20240313,1222.21],[20240314,1221.44],[20240315,1217.19],[20240316,1217.19],[20240317,1217.19],[20240318,1217.19],[20240319,1218.29],[20240320,1218.95],[20240321,1228.78],[20240322,1233.95],[20240323,1233.95],[20240324,1233.95],[20240325,1236.01],[20240326,1245.93],[20240327,1254.53],[20240328,1252.98],[20240329,1252.98],[20240330,1252.98],[20240331,1252.98],[20240401,1252.98],[20240402,1243.8],[20240403,1248.4],[20240404,1257.8],[20240405,1247.62],[20240406,1247.62],[20240407,1247.62],[20240408,1256.39],[20240409,1253.68],[20240410,1251.37],[20240411,1243.65],[20240412,1240.3],[20240413,1240.3],[20240414,1240.3],[20240415,1232.51],[20240416,1213.57],[20240417,1210.79],[20240418,1217.31],[20240419,1210.29],[20240420,1210.29],[20240421,1210.29],[20240422,1219.99],[20240423,1232.91],[20240424,1229.7],[20240425,1216.1],[20240426,1226.09],[20240427,1226.09],[20240428,1226.09],[20240429,1234.36],[20240430,1232.01],[20240501,1232.01],[20240502,1229.86],[20240503,1232.44],[20240504,1232.44],[20240505,1232.44],[20240506,1241.94],[20240507,1247.81],[20240508,1252.22],[20240509,1252.61],[20240510,1255.49],[20240511,1255.49],[20240512,1255.49],[20240513,1256.98],[20240514,1268.88],[20240515,1278.91],[20240516,1282.7],[20240517,1279.76],[20240518,1279.76],[20240519,1279.76],[20240520,1280.26],[20240521,1272.32],[20240522,1271.87],[20240523,1276.82],[20240524,1275.24],[20240525,1275.24],[20240526,1275.24],[20240527,1281.54],[20240528,1277.33],[20240529,1256.98],[20240530,1259.89],[20240531,1261.33],[20240601,1261.33],[20240602,1261.33],[20240603,1269.08],[20240604,1264.73],[20240605,1272.22],[20240606,1275.87],[20240607,1270],[20240608,1270],[20240609,1270],[20240610,1265.22],[20240611,1255.82],[20240612,1262.11],[20240613,1239.57],[20240614,1217.82],[20240615,1217.82],[20240616,1217.82],[20240617,1210.14],[20240618,1214.78],[20240619,1209.53],[20240620,1218.19],[20240621,1206.39],[20240622,1206.39],[20240623,1206.39],[20240624,1217.68],[20240625,1208.37],[20240626,1203.69],[20240627,1204.23],[20240628,1197.96],[20240629,1197.96],[20240630,1197.96],[20240701,1198.78],[20240702,1193.84],[20240703,1202.18],[20240704,1210.46],[20240705,1217.67],[20240706,1217.67],[20240707,1217.67],[20240708,1215.27],[20240709,1201.43],[20240710,1208.25],[20240711,1215.88],[20240712,1223.17],[20240713,1223.17],[20240714,1223.17],[20240715,1217.03],[20240716,1211.82],[20240717,1208.69],[20240718,1208.86],[20240719,1200.13],[20240720,1200.13],[20240721,1200.13],[20240722,1205.46],[20240723,1197.46],[20240724,1187.68],[20240725,1178.37],[20240726,1185.32],[20240727,1185.32],[20240728,1185.32],[20240729,1186.38],[20240730,1194.76],[20240731,1197.94],[20240801,1183.5],[20240802,1157.28],[20240803,1157.28],[20240804,1157.28],[20240805,1126.6],[20240806,1129.48],[20240807,1139.62],[20240808,1135.64],[20240809,1142.48],[20240810,1142.48],[20240811,1142.48],[20240812,1140],[20240813,1142.52],[20240814,1149.75],[20240815,1156.29],[20240816,1165.08],[20240817,1165.08],[20240818,1165.08],[20240819,1168.89],[20240820,1162.87],[20240821,1167.07],[20240822,1167],[20240823,1172.18],[20240824,1172.18],[20240825,1172.18],[20240826,1172.01],[20240827,1174.67],[20240828,1173.2],[20240829,1181.91],[20240830,1188.71],[20240831,1188.71],[20240901,1188.71],[20240902,1184.81],[20240903,1173.23],[20240904,1164.2],[20240905,1164.75],[20240906,1149.03],[20240907,1149.03],[20240908,1149.03],[20240909,1151.14],[20240910,1149.05],[20240911,1147.95],[20240912,1152.37],[20240913,1163.59],[20240914,1163.59],[20240915,1163.59],[20240916,1160.35],[20240917,1171.5],[20240918,1173.96],[20240919,1191.8],[20240920,1177.81],[20240921,1177.81],[20240922,1177.81],[20240923,1178.66],[20240924,1183.99],[20240925,1189.26],[20240926,1210.21],[20240927,1224.77],[20240928,1224.77],[20240929,1224.77],[20240930,1216.59],[20241001,1214.6],[20241002,1210.01],[20241003,1206.02],[20241004,1212.38],[20241005,1212.38],[20241006,1212.38],[20241007,1209.75],[20241008,1202.59],[20241009,1211.11],[20241010,1205.07],[20241011,1208.73],[20241012,1208.73],[20241013,1208.73],[20241014,1209.58],[20241015,1209.58],[20241016,1212.51],[20241017,1215.62],[20241018,1222.36],[20241019,1222.36],[20241020,1222.36],[20241021,1215.87],[20241022,1210.9],[20241023,1207.28],[20241024,1210.15],[20241025,1212.82],[20241026,1212.82],[20241027,1212.82],[20241028,1215.29],[20241029,1206.14],[20241030,1189.6],[20241031,1177.61],[20241101,1178.6],[20241102,1178.6],[20241103,1178.6],[20241104,1176.38],[20241105,1180.2],[20241106,1174.19],[20241107,1182.91],[20241108,1181.79],[20241109,1181.79],[20241110,1181.79],[20241111,1196.02],[20241112,1176.68],[20241113,1168.43],[20241114,1174.38],[20241115,1172.99],[20241116,1172.99],[20241117,1172.99],[20241118,1166.02],[20241119,1157.41],[20241120,1153.13],[20241121,1148.4],[20241122,1157.95],[20241123,1157.95],[20241124,1157.95],[20241125,1170.94],[20241126,1163.86],[20241127,1162.83],[20241128,1164.44],[20241129,1168.51],[20241130,1168.51],[20241201,1168.51],[20241202,1170.59],[20241203,1175.65],[20241204,1190.06],[20241205,1204.69],[20241206,1210.9],[20241207,1210.9],[20241208,1210.9],[20241209,1210],[20241210,1206.31],[20241211,1207.98],[20241212,1204.52],[20241213,1196.38],[20241214,1196.38],[20241215,1196.38],[20241216,1183.95],[20241217,1175.94],[20241218,1171.91],[20241219,1154.87],[20241220,1151.46],[20241221,1151.46],[20241222,1151.46],[20241223,1158.99],[20241224,1158.98],[20241225,1158.98],[20241226,1158.98],[20241227,1164.42],[20241228,1164.42],[20241229,1164.42],[20241230,1161.5],[20241231,1161.5],[20250101,1161.5],[20250102,1168.27],[20250103,1165.02],[20250104,1165.02],[20250105,1165.02],[20250106,1175.71],[20250107,1180.48],[20250108,1171.34],[20250109,1171.32],[20250110,1163.57],[20250111,1163.57],[20250112,1163.57],[20250113,1148.57],[20250114,1151.84],[20250115,1165.11],[20250116,1165.03],[20250117,1176.09],[20250118,1176.09],[20250119,1176.09],[20250120,1181.53],[20250121,1182.41],[20250122,1184.5],[20250123,1182.42],[20250124,1189.67],[20250125,1189.67],[20250126,1189.67],[20250127,1185.91],[20250128,1191.8],[20250129,1191.75],[20250130,1207.99],[20250131,1211.58],[20250201,1211.58],[20250202,1211.58],[20250203,1195.86],[20250204,1198.59],[20250205,1203.84],[20250206,1218.12],[20250207,1216.58],[20250208,1216.58],[20250209,1216.58],[20250210,1223.6],[20250211,1225.37],[20250212,1228.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.159,99€ |
2022 | 1.058,59€ |
2023 | 820,70€ |
2024 | 860,09€ |
2025 | 888,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,28% |
3 M | 10,53% |
6 M | 6,79% |
lfd. Jahr | 5,89% |
1 Jahr | 3,36% |
3 Jahre | -15,36% |
5 Jahre | -9,73% |
10 Jahre | 47,54% |
Entwicklung p.a. | 7,85% |
Wertentwicklung seit Auflage | 300,72% |
Der Fonds investiert in Einzelwerte aus dem europäischen Mid-, Small- und Micro-Cap-Bereich. Der Schwerpunkt liegt auf Aktien (oder Aktien gleichwertige Papiere) deutscher Unternehmen mit geringer Marktkapitalisierung und/oder Unternehmen mit geringer Marktkapitalisierung, die ihren wirtschaftlichen Schwerpunkt in Deutschland haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Sixt SE -VZ- | 8,93% |
KSB SE & Co. KGaA -VZ- | 7,00% |
AUTO1 Group SE | 6,47% |
FLATEXDEGIRO AG | 4,45% |
Energiekontor AG | 3,95% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 15.9992 | 21.906500 |
02.2021 - 02.2022 | -8.7416 | -1.099200 |
02.2022 - 02.2023 | -22.4719 | -16.565400 |
02.2023 - 02.2024 | 4.7995 | -6.091100 |
02.2024 - 02.2025 | 3.3585 | 0.207900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,43% | 19,89% | 21,21% | 18,43% |
Sharpe Ratio | 0,11 | -0,41 | -0,08 | 0,21 |
Tracking Error | 5,50% | 5,67% | 5,75% | 6,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,04 | 1,01 | 1,02 |
Treynor Ratio | 1,14 | -7,85 | -1,77 | 3,79 |
Die 10 größten Wertpapierbestände (12. 02. 2025)
Sixt SE -VZ- | 8,93% |
KSB SE & Co. KGaA -VZ- | 7,00% |
AUTO1 Group SE | 6,47% |
FLATEXDEGIRO AG | 4,45% |
Energiekontor AG | 3,95% |
Hypoport SE | 3,86% |
ATOSS Software SE | 3,48% |
1&1 AG | 3,30% |
CANCOM SE | 3,03% |
SAF-Holland SE | 2,93% |
Länderverteilung (12. 02. 2025)
Deutschland | 92,82% |
Kasse | 3,56% |
Luxemburg | 2,23% |
Niederlande | 1,39% |
Branchenverteilung (12. 02. 2025)
Industrie / Investitionsgüter | 32,38% |
Konsumgüter zyklisch | 18,21% |
Informationstechnologie | 15,81% |
Finanzen | 8,31% |
Gesundheit / Healthcare | 8,20% |
Telekommunikationsdienstleister | 7,84% |
Konsumgüter nicht-zyklisch | 3,72% |
Divers | 3,16% |
Immobilien | 2,37% |
Assetverteilung (12. 02. 2025)
Aktien | 96,54% |
Geldmarkt/Kasse | 3,56% |
Renten | -0,10% |
Währungsverteilung (12. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2164KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 771KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 627KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.10.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.212,91 Mio. EUR |