Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974980
ISIN: LU0061475181
Aktienfonds All Cap, Nordamerika
Aktueller Preis (18. 04. 2024)
126,77 $
-0,01 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0061475181","name":"CT (Lux) American AU USD","currency":"EUR"},"ts":[[20190418,66.13],[20190423,66.76],[20190424,66.64],[20190425,67.42],[20190426,67.68],[20190429,67.92],[20190430,67.54],[20190502,66.82],[20190503,67.93],[20190506,67.47],[20190507,66.46],[20190508,66.33],[20190510,66.38],[20190513,64.53],[20190514,65.27],[20190515,66.05],[20190516,66.75],[20190517,66.48],[20190520,65.9],[20190521,66.56],[20190522,66.27],[20190523,65.56],[20190524,65.37],[20190528,64.92],[20190529,64.64],[20190531,63.88],[20190603,63.19],[20190604,64.32],[20190605,64.9],[20190606,65.1],[20190607,65.78],[20190611,65.69],[20190612,65.5],[20190613,65.9],[20190614,65.97],[20190617,66.37],[20190618,67.37],[20190619,67.52],[20190620,67.7],[20190621,67.59],[20190624,67.43],[20190625,66.55],[20190626,66.39],[20190627,66.68],[20190628,67.16],[20190701,67.64],[20190702,67.78],[20190703,68.24],[20190705,68.08],[20190708,67.74],[20190709,68],[20190710,68.41],[20190711,68.48],[20190712,68.96],[20190715,68.97],[20190716,68.69],[20190717,68.3],[20190718,68.69],[20190719,68.3],[20190722,68.63],[20190723,69.89],[20190724,70.49],[20190725,70.01],[20190726,70.5],[20190729,70.36],[20190730,70.39],[20190731,69.72],[20190801,69.14],[20190802,68.52],[20190805,65.98],[20190806,67.06],[20190807,67.26],[20190808,68.78],[20190809,68.22],[20190812,67.35],[20190813,68.26],[20190814,66.41],[20190816,68.18],[20190819,68.86],[20190820,68.56],[20190821,68.92],[20190822,68.87],[20190823,67],[20190826,67.42],[20190827,67.32],[20190828,67.76],[20190829,68.79],[20190830,68.96],[20190903,68.99],[20190904,69.3],[20190905,69.99],[20190906,70.14],[20190909,69.99],[20190910,69.76],[20190911,70.26],[20190912,70.92],[20190913,70.08],[20190916,70.44],[20190917,70.61],[20190918,70.48],[20190919,70.48],[20190920,70.27],[20190923,70.51],[20190924,69.65],[20190925,70.19],[20190926,70.26],[20190927,69.74],[20190930,70.32],[20191001,69.32],[20191002,67.9],[20191003,68.38],[20191004,69.28],[20191007,68.74],[20191008,67.67],[20191009,68.42],[20191010,68.59],[20191011,69.26],[20191014,69.19],[20191015,69.99],[20191016,69.59],[20191017,69.27],[20191018,68.74],[20191021,69.18],[20191022,69.18],[20191023,69.58],[20191024,69.9],[20191025,70.19],[20191028,70.77],[20191029,70.71],[20191030,70.73],[20191031,70.26],[20191104,71.19],[20191105,71.42],[20191106,71.42],[20191107,71.79],[20191108,72.4],[20191111,72.27],[20191112,72.67],[20191113,72.82],[20191114,72.83],[20191115,73.11],[20191118,72.92],[20191119,72.77],[20191120,72.59],[20191121,72.2],[20191122,72.48],[20191125,73.4],[20191126,73.44],[20191127,73.92],[20191129,73.75],[20191202,72.83],[20191203,72.04],[20191204,72.41],[20191205,72.26],[20191206,73.01],[20191209,72.87],[20191210,72.92],[20191211,73.07],[20191212,73.34],[20191213,73.19],[20191216,73.99],[20191217,73.91],[20191218,74.32],[20191219,74.64],[20191220,75.11],[20191223,75.36],[20191227,75.32],[20191230,74.57],[20191231,74.49],[20200102,75.51],[20200103,75.2],[20200106,75.19],[20200107,75.19],[20200108,76.05],[20200109,76.61],[20200110,76.43],[20200113,76.85],[20200114,76.83],[20200115,76.78],[20200116,77.26],[20200117,78.12],[20200121,77.92],[20200122,78.11],[20200123,77.94],[20200124,77.57],[20200127,76.19],[20200128,77.2],[20200129,77.36],[20200130,77.4],[20200131,75.8],[20200203,76.34],[20200204,77.74],[20200205,78.85],[20200206,79.36],[20200207,79.05],[20200210,79.83],[20200211,80.26],[20200212,80.79],[20200213,80.96],[20200214,81.33],[20200218,81.17],[20200219,81.72],[20200220,81.51],[20200221,80.49],[20200224,77.29],[20200225,74.72],[20200226,74.1],[20200227,70.09],[20200228,69.81],[20200302,71.77],[20200303,69.82],[20200304,72.77],[20200305,69.8],[20200306,67.68],[20200309,61.46],[20200310,65.01],[20200311,62.32],[20200312,57.21],[20200313,63.54],[20200316,55.77],[20200317,59.91],[20200318,57.33],[20200319,58.34],[20200320,56.24],[20200323,54.65],[20200324,59.15],[20200325,59.58],[20200326,62.49],[20200327,60.44],[20200330,62.25],[20200331,61.87],[20200401,59.45],[20200402,61.08],[20200403,60.75],[20200406,64.81],[20200407,63.89],[20200408,65.99],[20200409,66.63],[20200414,67.7],[20200415,66.51],[20200416,67.19],[20200417,69.19],[20200420,68.19],[20200421,66.04],[20200422,67.59],[20200423,68.17],[20200424,69.21],[20200427,69.83],[20200428,68.96],[20200429,71.27],[20200430,70.45],[20200504,68.45],[20200505,69.79],[20200506,69.7],[20200507,70.66],[20200508,71.49],[20200511,71.89],[20200512,70.19],[20200513,68.95],[20200514,70.31],[20200515,70.67],[20200518,72.3],[20200519,70.99],[20200520,72.15],[20200522,71.96],[20200526,72.02],[20200527,72.93],[20200528,72.59],[20200529,72.4],[20200602,72.81],[20200603,73.46],[20200604,72.83],[20200605,74.12],[20200608,75.19],[20200609,74.68],[20200610,73.85],[20200611,69.51],[20200612,70.85],[20200615,71.66],[20200616,72.88],[20200617,73.09],[20200618,73.2],[20200619,73.12],[20200622,73.51],[20200624,71.5],[20200625,73.07],[20200626,71.16],[20200629,71.57],[20200630,73.33],[20200701,73.51],[20200702,73.31],[20200706,74.51],[20200707,73.78],[20200708,74.34],[20200709,73.69],[20200710,74.88],[20200713,73.78],[20200714,74.39],[20200715,74.62],[20200716,74.41],[20200717,74.47],[20200720,75.19],[20200721,75.23],[20200722,74.67],[20200723,73.72],[20200724,73.07],[20200727,72.79],[20200728,72.32],[20200729,73.39],[20200730,72.92],[20200731,72.96],[20200803,74.33],[20200804,74.18],[20200805,74.06],[20200806,74.87],[20200807,75.15],[20200810,75.76],[20200811,75.11],[20200812,76.37],[20200813,75.7],[20200814,75.81],[20200817,75.83],[20200818,75.69],[20200819,74.97],[20200820,75.72],[20200821,76.52],[20200824,76.88],[20200825,77.54],[20200826,78.58],[20200827,78.55],[20200828,78.35],[20200831,78],[20200901,78.48],[20200902,80.52],[20200903,77.66],[20200904,76.99],[20200908,74.89],[20200909,76.61],[20200910,74.7],[20200911,74.82],[20200914,75.63],[20200915,75.93],[20200916,75.64],[20200917,75.56],[20200918,74.41],[20200921,73.84],[20200922,75.05],[20200923,73.48],[20200924,74.02],[20200925,75.37],[20200928,76.3],[20200929,75.69],[20200930,76.27],[20201001,76.33],[20201002,75.56],[20201005,77.01],[20201006,75.65],[20201007,77.19],[20201008,77.89],[20201009,78.42],[20201012,79.9],[20201013,79.5],[20201014,79.2],[20201015,79.47],[20201016,79.14],[20201019,77.46],[20201020,77.81],[20201021,77.2],[20201022,77.63],[20201023,77.68],[20201026,76.47],[20201027,76.21],[20201028,74.09],[20201029,75.26],[20201030,74.12],[20201102,75.17],[20201103,76.47],[20201104,78.56],[20201105,79.46],[20201106,79.34],[20201109,79.45],[20201110,79.35],[20201111,80.58],[20201112,79.76],[20201113,80.77],[20201116,81.48],[20201117,80.66],[20201118,80.03],[20201119,80.66],[20201120,79.97],[20201123,80.42],[20201124,81.94],[20201125,81.66],[20201127,82.05],[20201130,81.09],[20201201,81.99],[20201202,81.65],[20201203,80.92],[20201204,81.84],[20201207,81.83],[20201208,81.99],[20201209,81.44],[20201210,81.13],[20201211,80.96],[20201214,80.75],[20201215,81.84],[20201216,81.69],[20201217,81.66],[20201218,81.61],[20201221,81.99],[20201222,81.26],[20201223,81.74],[20201228,82],[20201229,81.63],[20201230,81.72],[20201231,82.18],[20210104,80.88],[20210105,81.78],[20210106,81.98],[20210107,83.97],[20210108,84.43],[20210111,85.09],[20210112,85.09],[20210113,84.93],[20210114,84.64],[20210115,84.13],[20210119,85.07],[20210120,86.46],[20210121,85.92],[20210122,85.73],[20210125,85.61],[20210126,85.2],[20210127,82.65],[20210128,84.46],[20210129,83.16],[20210201,85.26],[20210202,86.98],[20210203,87.16],[20210204,88.25],[20210205,88.99],[20210208,89.56],[20210209,88.74],[20210210,88.54],[20210211,88.74],[20210212,89.31],[20210216,88.95],[20210217,89.34],[20210218,88.65],[20210219,88.19],[20210222,87.32],[20210223,87.3],[20210224,88.4],[20210225,85.61],[20210226,86.44],[20210301,88.93],[20210302,88.27],[20210303,86.74],[20210304,85.5],[20210305,87.94],[20210308,87.74],[20210309,88.87],[20210310,89.28],[20210311,90],[20210312,90.34],[20210315,90.85],[20210316,90.72],[20210317,90.95],[20210318,89.45],[20210319,89.77],[20210322,90.12],[20210323,89.4],[20210324,89.38],[20210325,89.92],[20210326,91.73],[20210329,91.2],[20210330,91.33],[20210331,91.86],[20210401,93.1],[20210406,93.8],[20210407,93.08],[20210408,93.77],[20210409,94.25],[20210412,94.11],[20210413,94.53],[20210414,93.78],[20210415,94.85],[20210416,95.1],[20210419,94.09],[20210420,92.81],[20210421,94.2],[20210422,93.13],[20210423,94.33],[20210426,94.66],[20210427,94.68],[20210428,94.56],[20210429,94.16],[20210430,93.75],[20210503,93.57],[20210504,93.02],[20210505,93.41],[20210506,93.39],[20210507,94.55],[20210510,92.03],[20210511,91.43],[20210512,89.5],[20210514,92.32],[20210517,91.87],[20210518,90.7],[20210519,90.86],[20210520,91.88],[20210521,92.15],[20210525,92.27],[20210526,92.88],[20210527,93.35],[20210528,93.99],[20210601,93.11],[20210602,93.67],[20210603,93.42],[20210604,94.82],[20210607,94.61],[20210608,94.56],[20210609,94.19],[20210610,94.8],[20210611,95.27],[20210614,95.46],[20210615,95.16],[20210616,94.72],[20210617,96.32],[20210618,95.21],[20210621,96.53],[20210622,97.04],[20210624,97.27],[20210625,97.35],[20210628,97.72],[20210629,98.24],[20210630,98.37],[20210701,98.88],[20210702,100.19],[20210706,99.82],[20210707,99.86],[20210708,98.95],[20210709,99.99],[20210712,100.59],[20210713,100.37],[20210714,100.65],[20210715,100.15],[20210716,99.48],[20210719,98.24],[20210720,99.6],[20210721,100.97],[20210722,101.17],[20210723,102.1],[20210726,102.08],[20210727,101.03],[20210728,101.39],[20210729,101.39],[20210730,100.87],[20210802,100.61],[20210803,101.11],[20210804,100.56],[20210805,101.3],[20210806,102.03],[20210809,102.36],[20210810,102.79],[20210811,102.95],[20210812,102.74],[20210813,102.42],[20210816,102.38],[20210817,101.55],[20210818,100.87],[20210819,100.98],[20210820,102.05],[20210823,102.65],[20210824,102.83],[20210825,103.16],[20210826,102.34],[20210827,103.59],[20210830,103.18],[20210831,102.7],[20210901,102.93],[20210902,102.94],[20210903,102.52],[20210907,101.74],[20210908,101.98],[20210909,101.37],[20210910,100.76],[20210913,101.65],[20210914,100.46],[20210915,101.22],[20210916,101.58],[20210917,100.66],[20210920,99.5],[20210921,98.75],[20210922,99.5],[20210923,101.06],[20210924,100.93],[20210927,101.31],[20210928,99.55],[20210929,99.72],[20210930,99.27],[20211001,100.38],[20211004,98.72],[20211005,99.99],[20211006,100.89],[20211007,101.93],[20211008,101.87],[20211011,101.24],[20211012,101.38],[20211013,101.69],[20211014,103.11],[20211015,103.88],[20211018,104.01],[20211019,104.08],[20211020,104.61],[20211021,104.92],[20211022,105.16],[20211025,105.64],[20211026,106.02],[20211027,105.08],[20211028,106.46],[20211029,106.36],[20211102,107.23],[20211103,108.54],[20211104,109.05],[20211105,109.89],[20211108,109.37],[20211109,109.41],[20211110,108.55],[20211111,109.82],[20211112,110.76],[20211115,110.57],[20211116,111.66],[20211117,111.58],[20211118,110.78],[20211119,110.88],[20211122,110.21],[20211123,110.89],[20211124,111.23],[20211126,108],[20211129,109.31],[20211130,106.02],[20211201,105.19],[20211202,106.98],[20211203,106.69],[20211206,107.72],[20211207,110.33],[20211208,109.94],[20211209,109.05],[20211210,110.33],[20211213,109.22],[20211214,108.35],[20211215,110.69],[20211216,108.91],[20211217,108.2],[20211220,107.51],[20211221,109.21],[20211222,110.04],[20211223,110.77],[20211227,111.8],[20211228,111.39],[20211229,111.86],[20211230,111.49],[20211231,111.28],[20220103,111.42],[20220104,112.79],[20220105,109.98],[20220106,109.95],[20220107,109.91],[20220110,108.85],[20220111,109.96],[20220112,109.7],[20220113,107.7],[20220114,107.99],[20220118,106.46],[20220119,105.71],[20220120,104.76],[20220121,102.7],[20220124,103.58],[20220125,102.2],[20220126,102.08],[20220127,102.45],[20220128,104.58],[20220131,106.37],[20220201,106.44],[20220202,107],[20220203,105.14],[20220204,104.42],[20220207,104.46],[20220208,105.89],[20220209,107.24],[20220210,105.79],[20220211,103.55],[20220214,103.98],[20220215,105.85],[20220216,105.44],[20220217,102.5],[20220218,102.11],[20220222,101.15],[20220223,99.11],[20220224,102.27],[20220225,104.22],[20220228,103.87],[20220301,102.25],[20220302,104.81],[20220303,104.31],[20220304,104.42],[20220307,101.2],[20220308,100.99],[20220309,102.86],[20220310,101.73],[20220311,101.22],[20220314,100.57],[20220315,102.29],[20220316,104.75],[20220317,105.47],[20220318,107.16],[20220321,106.35],[20220322,107.67],[20220323,106.19],[20220324,107.92],[20220325,108.27],[20220328,108.98],[20220329,109.23],[20220330,107.87],[20220331,106.55],[20220401,107.01],[20220404,108.11],[20220405,106.76],[20220406,105.61],[20220407,106],[20220408,106.33],[20220411,104.65],[20220412,104.64],[20220413,106.45],[20220414,104.84],[20220419,107.01],[20220420,106.97],[20220421,104.4],[20220422,102.48],[20220425,103.88],[20220426,101.74],[20220427,102.94],[20220428,105.9],[20220429,102.17],[20220502,103.12],[20220503,103.04],[20220504,106.33],[20220505,102.77],[20220506,101.38],[20220510,98.5],[20220511,96.93],[20220512,98.48],[20220513,101.43],[20220516,100.75],[20220517,102.07],[20220518,97.84],[20220519,96.85],[20220520,96.7],[20220523,97.72],[20220524,96.39],[20220525,97.9],[20220527,101.29],[20220531,100.31],[20220601,99.67],[20220602,101.94],[20220603,100.38],[20220607,102.49],[20220608,100.54],[20220609,98.25],[20220610,96.98],[20220613,94.43],[20220614,94.06],[20220615,95.53],[20220616,92.5],[20220617,92.3],[20220621,93.8],[20220622,93.7],[20220624,97.53],[20220627,96.63],[20220628,95.09],[20220629,95.05],[20220630,95.03],[20220701,95.39],[20220705,96.58],[20220706,97.65],[20220707,99.43],[20220708,99.45],[20220711,98.68],[20220712,98.15],[20220713,97.42],[20220714,97.55],[20220715,99.07],[20220718,97.64],[20220719,99.29],[20220720,100.55],[20220721,101.28],[20220722,100.18],[20220725,100.01],[20220726,99.89],[20220727,102.12],[20220728,103.84],[20220729,104.57],[20220801,103.8],[20220802,103.48],[20220803,105.52],[20220804,105.68],[20220805,105.16],[20220808,105.56],[20220809,104.32],[20220810,106.56],[20220811,105.79],[20220812,108.47],[20220816,110.54],[20220817,108.93],[20220818,109.35],[20220819,109.16],[20220822,107.29],[20220823,108.14],[20220824,108.45],[20220825,109.58],[20220826,105.78],[20220829,104.97],[20220830,103.51],[20220831,103.28],[20220901,103.2],[20220902,102.49],[20220906,102.7],[20220907,105.06],[20220908,104.68],[20220909,106.05],[20220912,105.63],[20220913,101.44],[20220914,103.78],[20220915,102.54],[20220916,101.47],[20220919,101.72],[20220920,100.32],[20220921,99.59],[20220922,98.79],[20220923,98.28],[20220926,98.07],[20220927,98.09],[20220928,101.15],[20220929,97.88],[20220930,96.54],[20221003,98.94],[20221004,100.76],[20221005,100.6],[20221006,100.73],[20221007,98.42],[20221010,98.2],[20221011,96.97],[20221012,96.91],[20221013,98.85],[20221014,96.46],[20221017,98.53],[20221018,98.77],[20221019,98.54],[20221020,97.6],[20221021,100.72],[20221024,100.69],[20221025,102.03],[20221026,99.83],[20221027,99.31],[20221028,102.1],[20221031,101.91],[20221102,99.16],[20221103,100],[20221104,100.05],[20221107,99.99],[20221108,100.25],[20221109,98],[20221110,104.14],[20221111,101.75],[20221114,100.43],[20221115,100.51],[20221116,99.42],[20221117,99.87],[20221118,99.93],[20221121,100.85],[20221122,102.11],[20221123,102.12],[20221125,101.49],[20221128,98.97],[20221129,99.84],[20221130,102.7],[20221201,101.78],[20221202,101],[20221205,98.56],[20221206,97.32],[20221207,96.77],[20221208,97.37],[20221209,96.19],[20221212,97.71],[20221213,98.78],[20221214,97.14],[20221215,94.78],[20221216,93.8],[20221219,92.89],[20221220,93.08],[20221221,94.05],[20221222,92.62],[20221223,93.21],[20221227,92.79],[20221228,91.46],[20221229,93.33],[20221230,93],[20230103,93.62],[20230104,94.08],[20230105,92.83],[20230106,96.21],[20230109,94.92],[20230110,95.25],[20230111,96.28],[20230112,96.5],[20230113,96.64],[20230117,96.31],[20230118,95.05],[20230119,93.91],[20230120,96.04],[20230123,96.96],[20230124,97.03],[20230125,96.96],[20230126,98.05],[20230127,98.38],[20230130,96.81],[20230131,99.2],[20230201,99.83],[20230202,100.06],[20230203,99.24],[20230206,99.91],[20230207,102.1],[20230208,100.8],[20230209,99.65],[20230210,100.24],[20230213,101.42],[20230214,100.92],[20230215,101.91],[20230216,100.45],[20230217,100.4],[20230221,97.95],[20230222,98],[20230223,98.77],[20230224,98.12],[20230227,98.88],[20230228,98.05],[20230301,97.52],[20230302,99.34],[20230303,100.53],[20230306,99.81],[20230307,98.3],[20230308,99.86],[20230309,97.58],[20230310,95.12],[20230313,93.37],[20230314,95.03],[20230315,95.6],[20230316,97.09],[20230317,95.43],[20230320,95.45],[20230321,96.39],[20230322,94.41],[20230323,93.99],[20230324,95.34],[20230327,95.25],[20230328,94.5],[20230329,96.16],[20230330,96.43],[20230331,97.9],[20230403,97.65],[20230404,96.6],[20230405,95.7],[20230406,96.15],[20230411,97.11],[20230412,96.65],[20230413,96.89],[20230414,96.12],[20230417,96.61],[20230418,96.82],[20230419,97.58],[20230420,97.18],[20230421,96.98],[20230424,96.85],[20230425,94.6],[20230426,93.88],[20230427,95.14],[20230428,96.66],[20230502,95.78],[20230503,94.49],[20230504,93.43],[20230505,95.53],[20230508,95.27],[20230510,95.95],[20230511,95.65],[20230512,95.68],[20230515,96.67],[20230516,95.73],[20230517,97.39],[20230519,98.66],[20230522,98.59],[20230523,97.86],[20230524,96.99],[20230525,98.11],[20230526,99.98],[20230530,99.78],[20230531,99.44],[20230601,100.17],[20230602,101.34],[20230605,101.48],[20230606,102.28],[20230607,101.82],[20230608,101.99],[20230609,101.38],[20230612,102.4],[20230613,102.87],[20230614,102.89],[20230615,103.93],[20230616,102.1],[20230620,101.51],[20230621,100.85],[20230622,100.4],[20230626,100.24],[20230627,101.61],[20230628,101.54],[20230629,102.04],[20230630,103.69],[20230703,103.62],[20230705,103.14],[20230706,102.1],[20230707,102.56],[20230710,102.56],[20230711,103.24],[20230712,103.77],[20230713,103.29],[20230714,102.04],[20230717,102.36],[20230718,102.85],[20230719,103.39],[20230720,102.82],[20230721,103.78],[20230724,103.89],[20230725,104.82],[20230726,104.86],[20230727,103.52],[20230728,105.78],[20230731,106.02],[20230801,106.27],[20230802,104.45],[20230803,104.18],[20230804,103.81],[20230807,104.14],[20230808,103.99],[20230809,103.12],[20230810,102.65],[20230811,102.43],[20230814,103.57],[20230816,101.52],[20230817,100.89],[20230818,101.45],[20230821,101.45],[20230822,101.18],[20230823,102.98],[20230824,100.98],[20230825,101.68],[20230828,102.49],[20230829,103.88],[20230830,103.48],[20230831,103.57],[20230901,104.23],[20230905,104.21],[20230906,103.66],[20230907,103.3],[20230908,103.63],[20230911,104.11],[20230912,103.71],[20230913,103.25],[20230914,104.07],[20230915,103.23],[20230918,102.89],[20230919,102.03],[20230920,101.33],[20230921,99.99],[20230922,99.64],[20230925,100.04],[20230926,98.97],[20230927,100],[20230928,100.9],[20230929,100.12],[20231002,100.24],[20231003,99.09],[20231004,99.31],[20231005,98.51],[20231006,99.37],[20231009,100.03],[20231010,100.44],[20231011,100.47],[20231012,99.46],[20231013,99.66],[20231016,100.93],[20231017,100.95],[20231018,99.57],[20231019,98.57],[20231020,97.14],[20231023,96.77],[20231024,97],[20231025,95.74],[20231026,95.28],[20231027,95.13],[20231030,95.3],[20231031,95.85],[20231102,98.15],[20231103,99.23],[20231106,98.63],[20231107,99.3],[20231108,99.52],[20231109,98.58],[20231110,100.14],[20231113,100.06],[20231114,102.21],[20231115,101.03],[20231116,100.83],[20231117,101.19],[20231120,101.31],[20231121,100.83],[20231122,101.88],[20231124,102.14],[20231127,101.48],[20231128,101.23],[20231129,101.44],[20231130,102.39],[20231201,103.85],[20231204,103.61],[20231205,103.37],[20231206,103.64],[20231207,104.73],[20231208,105.07],[20231211,106.2],[20231212,106.41],[20231213,108.85],[20231214,109.01],[20231215,108.6],[20231218,109.02],[20231219,109.19],[20231220,107.53],[20231221,108.48],[20231222,108.34],[20231227,108.69],[20231228,108.21],[20231229,108.29],[20240102,108.15],[20240103,107.02],[20240104,106.28],[20240105,107.07],[20240108,108.77],[20240109,108.61],[20240110,109.07],[20240111,108.79],[20240112,109.37],[20240116,109.56],[20240117,108.82],[20240118,110.09],[20240119,111.77],[20240122,112.12],[20240123,112.68],[20240124,112.57],[20240125,113.32],[20240126,113.13],[20240129,114.7],[20240130,113.99],[20240131,111.99],[20240201,113.6],[20240202,113.69],[20240205,114.87],[20240206,115.08],[20240207,115.62],[20240208,116.41],[20240209,116.92],[20240212,116.68],[20240213,114.98],[20240214,117.41],[20240215,117.54],[20240216,116.72],[20240220,115.38],[20240221,115.17],[20240222,117.67],[20240223,117.72],[20240226,117.01],[20240227,117.12],[20240228,117.29],[20240229,118],[20240301,119.86],[20240304,119.61],[20240305,118.12],[20240306,118.68],[20240307,119.9],[20240308,118.36],[20240311,117.76],[20240312,119.43],[20240313,118.89],[20240314,118.52],[20240315,118.07],[20240318,118.68],[20240319,119.72],[20240320,120.99],[20240321,121.38],[20240322,122.3],[20240325,121.71],[20240326,121.15],[20240327,122.33],[20240328,122.65],[20240402,122.19],[20240403,121.95],[20240404,119.15],[20240405,120.79],[20240408,120.9],[20240409,120.73],[20240410,119.53],[20240411,121.84],[20240412,120.58],[20240415,118.98],[20240416,119.17]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20190418,1384.42],[20190419,1384.7],[20190420,1384.7],[20190421,1384.7],[20190422,1384.72],[20190423,1395.3],[20190424,1398.04],[20190425,1404.69],[20190426,1407.38],[20190427,1407.38],[20190428,1407.38],[20190429,1409.19],[20190430,1403.18],[20190501,1401.42],[20190502,1391.2],[20190503,1403.64],[20190504,1403.64],[20190505,1403.64],[20190506,1398.88],[20190507,1384.74],[20190508,1377.46],[20190509,1373.99],[20190510,1370.81],[20190511,1370.81],[20190512,1370.81],[20190513,1350.97],[20190514,1354.26],[20190515,1365.55],[20190516,1377.33],[20190517,1376.98],[20190518,1376.98],[20190519,1376.98],[20190520,1371.37],[20190521,1377.37],[20190522,1376.48],[20190523,1363.47],[20190524,1357.32],[20190525,1357.32],[20190526,1357.32],[20190527,1358.06],[20190528,1353.72],[20190529,1344.4],[20190530,1345.31],[20190531,1332.54],[20190601,1332.54],[20190602,1332.54],[20190603,1326.02],[20190604,1336.2],[20190605,1348.15],[20190606,1353.54],[20190607,1361.97],[20190608,1361.97],[20190609,1361.97],[20190610,1363.72],[20190611,1367.85],[20190612,1363.62],[20190613,1370.47],[20190614,1373.55],[20190615,1373.55],[20190616,1373.55],[20190617,1376.29],[20190618,1391.1],[20190619,1395.7],[20190620,1399.65],[20190621,1396.67],[20190622,1396.67],[20190623,1396.67],[20190624,1392.16],[20190625,1382.17],[20190626,1377.77],[20190627,1380.51],[20190628,1387.28],[20190629,1387.28],[20190630,1387.46],[20190701,1399.61],[20190702,1403.53],[20190703,1412.71],[20190704,1415.63],[20190705,1415.68],[20190706,1415.68],[20190707,1415.68],[20190708,1411.23],[20190709,1411.8],[20190710,1415.98],[20190711,1417.31],[20190712,1421.37],[20190713,1421.37],[20190714,1421.37],[20190715,1422.77],[20190716,1422.3],[20190717,1415.95],[20190718,1414.92],[20190719,1412.68],[20190720,1412.68],[20190721,1412.68],[20190722,1412.71],[20190723,1432.19],[20190724,1442.66],[20190725,1438.64],[20190726,1442.71],[20190727,1442.71],[20190728,1442.71],[20190729,1442.78],[20190730,1438.82],[20190731,1431.42],[20190801,1422.04],[20190802,1407.46],[20190803,1407.46],[20190804,1407.46],[20190805,1377.57],[20190806,1370.55],[20190807,1370.11],[20190808,1389.94],[20190809,1392.19],[20190810,1392.19],[20190811,1392.19],[20190812,1378.4],[20190813,1384.72],[20190814,1365.45],[20190815,1363.74],[20190816,1381.92],[20190817,1381.92],[20190818,1381.92],[20190819,1396.96],[20190820,1393.94],[20190821,1397.96],[20190822,1401.18],[20190823,1378.82],[20190824,1378.82],[20190825,1378.82],[20190826,1376.57],[20190827,1377.37],[20190828,1382.13],[20190829,1399.69],[20190830,1409.93],[20190831,1410.21],[20190901,1410.21],[20190902,1413.12],[20190903,1412.94],[20190904,1412.43],[20190905,1426.19],[20190906,1432.56],[20190907,1432.56],[20190908,1432.56],[20190909,1433.9],[20190910,1433.76],[20190911,1445.86],[20190912,1453.05],[20190913,1440.62],[20190914,1440.62],[20190915,1440.62],[20190916,1447.57],[20190917,1449.72],[20190918,1447.04],[20190919,1447.18],[20190920,1449.1],[20190921,1449.1],[20190922,1449.1],[20190923,1450.8],[20190924,1442.99],[20190925,1444.85],[20190926,1451.51],[20190927,1446.45],[20190928,1446.45],[20190929,1446.45],[20190930,1451.96],[20191001,1440.33],[20191002,1414.42],[20191003,1410.23],[20191004,1420.45],[20191005,1420.45],[20191006,1420.45],[20191007,1420.7],[20191008,1404.77],[20191009,1408.84],[20191010,1412.08],[20191011,1423.48],[20191012,1423.48],[20191013,1423.48],[20191014,1425.59],[20191015,1434.77],[20191016,1434.89],[20191017,1427.47],[20191018,1421.64],[20191019,1421.64],[20191020,1421.64],[20191021,1423.59],[20191022,1426.98],[20191023,1428.21],[20191024,1432.26],[20191025,1438.63],[20191026,1438.63],[20191027,1438.63],[20191028,1445.88],[20191029,1446.77],[20191030,1447.15],[20191031,1437.76],[20191101,1442.99],[20191102,1442.99],[20191103,1442.99],[20191104,1453.47],[20191105,1461.33],[20191106,1463.96],[20191107,1469.82],[20191108,1476.99],[20191109,1476.99],[20191110,1476.99],[20191111,1476.04],[20191112,1479.44],[20191113,1481.33],[20191114,1483.36],[20191115,1486.62],[20191116,1486.62],[20191117,1486.62],[20191118,1485.94],[20191119,1483.36],[20191120,1479.8],[20191121,1474.93],[20191122,1479.85],[20191123,1479.85],[20191124,1479.85],[20191125,1492.45],[20191126,1496.56],[20191127,1503.63],[20191128,1505.18],[20191129,1502.59],[20191130,1502.33],[20191201,1502.33],[20191202,1488.63],[20191203,1471.28],[20191204,1476.15],[20191205,1478.19],[20191206,1489.44],[20191207,1489.44],[20191208,1489.44],[20191209,1490.22],[20191210,1487.96],[20191211,1489.91],[20191212,1492.13],[20191213,1491.84],[20191214,1491.84],[20191215,1491.84],[20191216,1502.6],[20191217,1503.59],[20191218,1508.31],[20191219,1512.49],[20191220,1522.1],[20191221,1522.1],[20191222,1522.1],[20191223,1525.9],[20191224,1526.42],[20191225,1526.42],[20191226,1526.53],[20191227,1524.31],[20191228,1524.31],[20191229,1524.31],[20191230,1514.1],[20191231,1511.65],[20200101,1511.65],[20200102,1521.62],[20200103,1523.39],[20200104,1523.39],[20200105,1523.39],[20200106,1521.73],[20200107,1523.78],[20200108,1533.22],[20200109,1541.41],[20200110,1543.56],[20200111,1543.56],[20200112,1543.56],[20200113,1545.23],[20200114,1548.5],[20200115,1547.81],[20200116,1555.03],[20200117,1569.08],[20200118,1569.08],[20200119,1569.08],[20200120,1572.58],[20200121,1567.78],[20200122,1571.29],[20200123,1569.65],[20200124,1569.32],[20200125,1569.32],[20200126,1569.32],[20200127,1547.82],[20200128,1555.37],[20200129,1558.62],[20200130,1554.14],[20200131,1534.95],[20200201,1534.95],[20200202,1534.95],[20200203,1533.34],[20200204,1553.66],[20200205,1572.66],[20200206,1583.8],[20200207,1581.02],[20200208,1581.02],[20200209,1581.02],[20200210,1588.06],[20200211,1600.53],[20200212,1608.42],[20200213,1614.95],[20200214,1619.91],[20200215,1619.91],[20200216,1619.91],[20200217,1621.23],[20200218,1620.51],[20200219,1629.27],[20200220,1629.73],[20200221,1613.63],[20200222,1613.63],[20200223,1613.63],[20200224,1567.77],[20200225,1529.62],[20200226,1504.31],[20200227,1447.06],[20200228,1409.07],[20200229,1409.07],[20200301,1409.07],[20200302,1425.98],[20200303,1422.19],[20200304,1449.56],[20200305,1420.66],[20200306,1369.4],[20200307,1369.4],[20200308,1369.4],[20200309,1250.62],[20200310,1280.2],[20200311,1245.51],[20200312,1137.33],[20200313,1207.38],[20200314,1207.38],[20200315,1207.38],[20200316,1109.66],[20200317,1134.07],[20200318,1083.66],[20200319,1097.52],[20200320,1093.59],[20200321,1093.59],[20200322,1093.59],[20200323,1035.82],[20200324,1106.85],[20200325,1147.87],[20200326,1181.32],[20200327,1159.01],[20200328,1159.01],[20200329,1159.01],[20200330,1173.5],[20200331,1190.04],[20200401,1146.88],[20200402,1161.04],[20200403,1165.18],[20200404,1165.18],[20200405,1165.18],[20200406,1219.12],[20200407,1236.06],[20200408,1255.41],[20200409,1282.08],[20200410,1282.08],[20200411,1282.08],[20200412,1282.08],[20200413,1281.67],[20200414,1291.31],[20200415,1275.51],[20200416,1273.82],[20200417,1312.58],[20200418,1312.58],[20200419,1312.58],[20200420,1302.77],[20200421,1269.24],[20200422,1281.8],[20200423,1296.92],[20200424,1308.17],[20200425,1308.17],[20200426,1308.17],[20200427,1322.77],[20200428,1332.78],[20200429,1362.34],[20200430,1350.83],[20200501,1342.41],[20200502,1342.41],[20200503,1342.41],[20200504,1309.4],[20200505,1330.66],[20200506,1330.65],[20200507,1341.35],[20200508,1350.51],[20200509,1350.51],[20200510,1350.51],[20200511,1362.73],[20200512,1342.24],[20200513,1312.43],[20200514,1315.73],[20200515,1327.16],[20200516,1327.16],[20200517,1327.16],[20200518,1350.71],[20200519,1348.52],[20200520,1359.76],[20200521,1357.66],[20200522,1359.53],[20200523,1359.53],[20200524,1359.53],[20200525,1362.36],[20200526,1376.01],[20200527,1390.14],[20200528,1389.73],[20200529,1375.95],[20200530,1375.95],[20200531,1375.95],[20200601,1378.87],[20200602,1394.02],[20200603,1407.51],[20200604,1400.92],[20200605,1420.49],[20200606,1420.49],[20200607,1420.49],[20200608,1445.28],[20200609,1435.63],[20200610,1417.71],[20200611,1363.42],[20200612,1359.5],[20200613,1359.5],[20200614,1359.5],[20200615,1365.77],[20200616,1390.51],[20200617,1398],[20200618,1397.84],[20200619,1398.75],[20200620,1398.75],[20200621,1398.75],[20200622,1397.66],[20200623,1393.88],[20200624,1372.04],[20200625,1380.15],[20200626,1362.58],[20200627,1362.58],[20200628,1362.58],[20200629,1361.8],[20200630,1386.74],[20200701,1396.07],[20200702,1397.84],[20200703,1402.44],[20200704,1402.44],[20200705,1402.44],[20200706,1408.14],[20200707,1403.34],[20200708,1405.02],[20200709,1397.29],[20200710,1407.63],[20200711,1407.63],[20200712,1407.63],[20200713,1399.95],[20200714,1403.84],[20200715,1416.03],[20200716,1418.75],[20200717,1420.42],[20200718,1420.42],[20200719,1420.42],[20200720,1425.3],[20200721,1432.29],[20200722,1422.91],[20200723,1415.37],[20200724,1401.3],[20200725,1401.3],[20200726,1401.3],[20200727,1390.9],[20200728,1389.87],[20200729,1399.9],[20200730,1396.47],[20200731,1388.34],[20200801,1388.34],[20200802,1388.34],[20200803,1402.82],[20200804,1412.41],[20200805,1415.82],[20200806,1422.61],[20200807,1426.74],[20200808,1426.74],[20200809,1426.74],[20200810,1437.01],[20200811,1433.11],[20200812,1441.92],[20200813,1438.65],[20200814,1437.8],[20200815,1437.8],[20200816,1437.8],[20200817,1438.88],[20200818,1435.82],[20200819,1429.96],[20200820,1437.25],[20200821,1446.2],[20200822,1446.2],[20200823,1446.2],[20200824,1450.65],[20200825,1457.96],[20200826,1471.26],[20200827,1474.3],[20200828,1468.72],[20200829,1468.72],[20200830,1468.72],[20200831,1462.34],[20200901,1463.21],[20200902,1490.21],[20200903,1471.07],[20200904,1444.36],[20200905,1444.36],[20200906,1444.36],[20200907,1442.53],[20200908,1420.84],[20200909,1431.73],[20200910,1415.71],[20200911,1409.35],[20200912,1409.35],[20200913,1409.35],[20200914,1420.19],[20200915,1428.36],[20200916,1427.02],[20200917,1423.41],[20200918,1410.84],[20200919,1410.84],[20200920,1410.84],[20200921,1396.36],[20200922,1407.83],[20200923,1394.13],[20200924,1391.38],[20200925,1407.62],[20200926,1407.62],[20200927,1407.62],[20200928,1426.89],[20200929,1422.45],[20200930,1423.89],[20201001,1429.25],[20201002,1425.09],[20201003,1425.09],[20201004,1425.09],[20201005,1437.56],[20201006,1429.96],[20201007,1442.8],[20201008,1460.21],[20201009,1468.24],[20201010,1468.24],[20201011,1468.24],[20201012,1479.96],[20201013,1485.76],[20201014,1482.7],[20201015,1481.44],[20201016,1478.73],[20201017,1478.73],[20201018,1478.73],[20201019,1459.69],[20201020,1452.25],[20201021,1446.48],[20201022,1452.36],[20201023,1455.78],[20201024,1455.78],[20201025,1455.78],[20201026,1439.66],[20201027,1427.78],[20201028,1397.62],[20201029,1399.52],[20201030,1394.03],[20201031,1394.03],[20201101,1394.03],[20201102,1410.83],[20201103,1430.67],[20201104,1450.45],[20201105,1470.01],[20201106,1469.31],[20201107,1469.31],[20201108,1469.31],[20201109,1493.3],[20201110,1497.48],[20201111,1508.01],[20201112,1497.82],[20201113,1502.79],[20201114,1502.79],[20201115,1502.79],[20201116,1522.83],[20201117,1517.41],[20201118,1511.31],[20201119,1513.12],[20201120,1511.5],[20201121,1511.5],[20201122,1511.5],[20201123,1514.37],[20201124,1536.95],[20201125,1539.53],[20201126,1538.61],[20201127,1539.53],[20201128,1539.53],[20201129,1539.53],[20201130,1526.53],[20201201,1534.72],[20201202,1529.27],[20201203,1522.84],[20201204,1534.79],[20201205,1534.79],[20201206,1534.79],[20201207,1542.46],[20201208,1547.66],[20201209,1545.16],[20201210,1541.57],[20201211,1536.44],[20201212,1536.44],[20201213,1536.44],[20201214,1529.24],[20201215,1539.21],[20201216,1541.58],[20201217,1543.4],[20201218,1539.04],[20201219,1539.04],[20201220,1539.04],[20201221,1535.65],[20201222,1532.93],[20201223,1541.25],[20201224,1542.34],[20201225,1542.34],[20201226,1542.34],[20201227,1542.34],[20201228,1545.22],[20201229,1539.81],[20201230,1538.49],[20201231,1542.52],[20210101,1542.52],[20210102,1542.52],[20210103,1542.52],[20210104,1534.61],[20210105,1539.18],[20210106,1547.94],[20210107,1574.38],[20210108,1586.94],[20210109,1586.94],[20210110,1586.94],[20210111,1589.68],[20210112,1593.48],[20210113,1593.55],[20210114,1598.72],[20210115,1590.57],[20210116,1590.57],[20210117,1590.57],[20210118,1592.08],[20210119,1594.27],[20210120,1613.03],[20210121,1610.81],[20210122,1601.19],[20210123,1601.19],[20210124,1601.19],[20210125,1604.26],[20210126,1601.75],[20210127,1573.18],[20210128,1576.49],[20210129,1556.45],[20210130,1556.45],[20210131,1556.45],[20210201,1571.38],[20210202,1600.07],[20210203,1612.51],[20210204,1626.3],[20210205,1638],[20210206,1638],[20210207,1638],[20210208,1646.55],[20210209,1642.6],[20210210,1641.94],[20210211,1642],[20210212,1650.18],[20210213,1650.18],[20210214,1650.18],[20210215,1651.26],[20210216,1652.24],[20210217,1656.81],[20210218,1647.97],[20210219,1644.74],[20210220,1644.74],[20210221,1644.74],[20210222,1638.03],[20210223,1630.82],[20210224,1645.91],[20210225,1621.63],[20210226,1610.1],[20210227,1610.1],[20210228,1610.1],[20210301,1642.51],[20210302,1651.4],[20210303,1632.95],[20210304,1615.3],[20210305,1640.74],[20210306,1640.74],[20210307,1640.74],[20210308,1660.04],[20210309,1670.5],[20210310,1681.27],[20210311,1689.91],[20210312,1700.4],[20210313,1700.4],[20210314,1700.4],[20210315,1711.46],[20210316,1712.37],[20210317,1715.75],[20210318,1702.81],[20210319,1696.43],[20210320,1696.43],[20210321,1696.43],[20210322,1696.28],[20210323,1692.76],[20210324,1692.74],[20210325,1695.72],[20210326,1720.56],[20210327,1720.56],[20210328,1720.56],[20210329,1725.88],[20210330,1727.5],[20210331,1731.62],[20210401,1748.01],[20210402,1748.01],[20210403,1748.01],[20210404,1748.01],[20210405,1748.5],[20210406,1763.33],[20210407,1752.79],[20210408,1759.62],[20210409,1766.91],[20210410,1766.91],[20210411,1766.91],[20210412,1768.16],[20210413,1768.58],[20210414,1760.6],[20210415,1771.46],[20210416,1778.44],[20210417,1778.44],[20210418,1778.44],[20210419,1765.92],[20210420,1747.88],[20210421,1759.45],[20210422,1753.1],[20210423,1758.39],[20210424,1758.39],[20210425,1758.39],[20210426,1766.24],[20210427,1767.41],[20210428,1773.22],[20210429,1772.29],[20210430,1770.77],[20210501,1770.77],[20210502,1770.77],[20210503,1773.55],[20210504,1771.22],[20210505,1778.57],[20210506,1778.57],[20210507,1792.35],[20210508,1792.35],[20210509,1792.35],[20210510,1775.37],[20210511,1759.96],[20210512,1743.31],[20210513,1746.74],[20210514,1765.07],[20210515,1765.07],[20210516,1765.07],[20210517,1769.65],[20210518,1755.58],[20210519,1743.75],[20210520,1755.94],[20210521,1764.9],[20210522,1764.9],[20210523,1764.9],[20210524,1765.83],[20210525,1764.27],[20210526,1770.97],[20210527,1779.25],[20210528,1787.63],[20210529,1787.63],[20210530,1787.63],[20210531,1783.66],[20210601,1782.87],[20210602,1786.76],[20210603,1783.65],[20210604,1800.19],[20210605,1800.19],[20210606,1800.19],[20210607,1800.91],[20210608,1796.82],[20210609,1793.23],[20210610,1799.36],[20210611,1810.38],[20210612,1810.38],[20210613,1810.38],[20210614,1814.7],[20210615,1814.08],[20210616,1808.22],[20210617,1823.75],[20210618,1811.39],[20210619,1811.39],[20210620,1811.39],[20210621,1820.55],[20210622,1831.52],[20210623,1830.26],[20210624,1836.07],[20210625,1841.77],[20210626,1841.77],[20210627,1841.77],[20210628,1845.73],[20210629,1849.8],[20210630,1852.6],[20210701,1858.53],[20210702,1875.06],[20210703,1875.06],[20210704,1875.06],[20210705,1876.61],[20210706,1875.52],[20210707,1877.45],[20210708,1856.49],[20210709,1869.14],[20210710,1869.14],[20210711,1869.14],[20210712,1877.9],[20210713,1878.07],[20210714,1879.36],[20210715,1873.32],[20210716,1862.06],[20210717,1862.06],[20210718,1862.06],[20210719,1833.07],[20210720,1846.41],[20210721,1869.53],[20210722,1876.4],[20210723,1889.69],[20210724,1889.69],[20210725,1889.69],[20210726,1894.09],[20210727,1885.63],[20210728,1884.87],[20210729,1886.23],[20210730,1881.12],[20210731,1881.12],[20210801,1881.12],[20210802,1878.05],[20210803,1880.12],[20210804,1882.13],[20210805,1889.93],[20210806,1902.01],[20210807,1902.01],[20210808,1902.01],[20210809,1907.06],[20210810,1915.32],[20210811,1921.98],[20210812,1922.76],[20210813,1920.14],[20210814,1920.14],[20210815,1920.14],[20210816,1917.1],[20210817,1910.98],[20210818,1903.24],[20210819,1893.51],[20210820,1903.11],[20210821,1903.11],[20210822,1903.11],[20210823,1917.4],[20210824,1925.5],[20210825,1929.32],[20210826,1919.29],[20210827,1926.38],[20210828,1926.38],[20210829,1926.38],[20210830,1928.81],[20210831,1923.34],[20210901,1925.5],[20210902,1927.93],[20210903,1927.86],[20210904,1927.86],[20210905,1927.86],[20210906,1927.67],[20210907,1921.39],[20210908,1918.37],[20210909,1912.8],[20210910,1903.01],[20210911,1903.01],[20210912,1903.01],[20210913,1908.53],[20210914,1897.09],[20210915,1903.49],[20210916,1914.3],[20210917,1901.41],[20210918,1901.41],[20210919,1901.41],[20210920,1874.49],[20210921,1868.74],[20210922,1881.91],[20210923,1905.05],[20210924,1909.28],[20210925,1909.28],[20210926,1909.28],[20210927,1916.1],[20210928,1893.45],[20210929,1888.35],[20210930,1886.9],[20211001,1890.8],[20211002,1890.8],[20211003,1890.8],[20211004,1883.2],[20211005,1894.27],[20211006,1904.95],[20211007,1925.02],[20211008,1928.65],[20211009,1928.65],[20211010,1928.65],[20211011,1922.84],[20211012,1920.59],[20211013,1924.16],[20211014,1944.88],[20211015,1963.33],[20211016,1963.33],[20211017,1963.33],[20211018,1968.7],[20211019,1970.95],[20211020,1984.71],[20211021,1988.11],[20211022,1990.01],[20211023,1990.01],[20211024,1990.01],[20211025,1997.07],[20211026,1996.96],[20211027,1985.44],[20211028,1997.27],[20211029,1995.73],[20211030,1995.73],[20211031,1995.73],[20211101,2006.44],[20211102,2012.64],[20211103,2025.03],[20211104,2035.82],[20211105,2050.27],[20211106,2050.27],[20211107,2050.27],[20211108,2046.57],[20211109,2045.03],[20211110,2040.06],[20211111,2047.16],[20211112,2063.29],[20211113,2063.29],[20211114,2063.29],[20211115,2068.97],[20211116,2086.15],[20211117,2090.15],[20211118,2081.9],[20211119,2084.91],[20211120,2084.91],[20211121,2084.91],[20211122,2079.5],[20211123,2081.38],[20211124,2094.53],[20211125,2096.5],[20211126,2043.57],[20211127,2043.57],[20211128,2043.57],[20211129,2048.26],[20211130,2009.25],[20211201,1994.91],[20211202,2000.58],[20211203,2006.5],[20211204,2006.5],[20211205,2006.5],[20211206,2019.99],[20211207,2067.45],[20211208,2065.3],[20211209,2055.38],[20211210,2062.5],[20211211,2062.5],[20211212,2062.5],[20211213,2052.07],[20211214,2035.07],[20211215,2050.83],[20211216,2047.15],[20211217,2029.77],[20211218,2029.77],[20211219,2029.77],[20211220,2008.72],[20211221,2030.61],[20211222,2050.49],[20211223,2068.23],[20211224,2069.48],[20211225,2069.48],[20211226,2069.48],[20211227,2080.16],[20211228,2084.5],[20211229,2093.72],[20211230,2090.67],[20211231,2089.27],[20220101,2089.27],[20220102,2089.27],[20220103,2091.65],[20220104,2102.85],[20220105,2076.75],[20220106,2066.18],[20220107,2064.23],[20220108,2064.23],[20220109,2064.23],[20220110,2055.34],[20220111,2066.87],[20220112,2076.7],[20220113,2051.12],[20220114,2046.17],[20220115,2046.17],[20220116,2046.17],[20220117,2053.6],[20220118,2038.05],[20220119,2026.35],[20220120,2009.27],[20220121,1970.2],[20220122,1970.2],[20220123,1970.2],[20220124,1962.47],[20220125,1956.9],[20220126,1960.56],[20220127,1967.13],[20220128,1984.65],[20220129,1984.65],[20220130,1984.65],[20220131,2020.7],[20220201,2029.91],[20220202,2035.56],[20220203,2010.75],[20220204,1985.31],[20220205,1985.31],[20220206,1985.31],[20220207,1986.16],[20220208,1999.55],[20220209,2022.97],[20220210,2010.63],[20220211,1986.83],[20220212,1986.83],[20220213,1986.83],[20220214,1982.51],[20220215,1996.96],[20220216,1997.44],[20220217,1971.49],[20220218,1955.07],[20220219,1955.07],[20220220,1955.07],[20220221,1952.46],[20220222,1940.32],[20220223,1917.31],[20220224,1935.61],[20220225,1972.73],[20220226,1972.73],[20220227,1972.73],[20220228,1983.15],[20220301,1976],[20220302,2003.99],[20220303,2014.87],[20220304,2023.51],[20220305,2023.51],[20220306,2023.51],[20220307,1996.85],[20220308,1972.09],[20220309,1982.63],[20220310,1977.26],[20220311,1982.53],[20220312,1982.53],[20220313,1982.53],[20220314,1965.67],[20220315,1972.18],[20220316,2016.79],[20220317,2030.85],[20220318,2055.74],[20220319,2055.74],[20220320,2055.74],[20220321,2067.39],[20220322,2084.25],[20220323,2078.05],[20220324,2087.13],[20220325,2100.12],[20220326,2100.12],[20220327,2100.12],[20220328,2112.31],[20220329,2112.65],[20220330,2103.57],[20220331,2082.94],[20220401,2089.58],[20220402,2089.58],[20220403,2089.58],[20220404,2110.88],[20220405,2108.24],[20220406,2091.18],[20220407,2092.08],[20220408,2100.22],[20220409,2100.22],[20220410,2100.22],[20220411,2076.3],[20220412,2071.42],[20220413,2085.9],[20220414,2079.05],[20220415,2079.05],[20220416,2079.05],[20220417,2079.05],[20220418,2078.98],[20220419,2102.03],[20220420,2108.79],[20220421,2085.21],[20220422,2040.01],[20220423,2040.01],[20220424,2040.01],[20220425,2032.47],[20220426,2016.2],[20220427,2025.57],[20220428,2070.34],[20220429,2033.52],[20220430,2033.52],[20220501,2033.52],[20220502,2025.18],[20220503,2026.72],[20220504,2066.12],[20220505,2034.57],[20220506,2000.59],[20220507,2000.59],[20220508,2000.59],[20220509,1966.59],[20220510,1942.69],[20220511,1929.74],[20220512,1933.89],[20220513,1978.77],[20220514,1978.77],[20220515,1978.77],[20220516,1982.56],[20220517,1993.9],[20220518,1955.26],[20220519,1924.69],[20220520,1924.8],[20220521,1924.8],[20220522,1924.8],[20220523,1927.18],[20220524,1911.99],[20220525,1931.58],[20220526,1939.58],[20220527,1987.41],[20220528,1987.41],[20220529,1987.41],[20220530,1999.77],[20220531,1999.4],[20220601,1992.38],[20220602,2006.18],[20220603,1995.24],[20220604,1995.24],[20220605,1995.24],[20220606,1998.48],[20220607,2016.28],[20220608,2001.4],[20220609,1969.81],[20220610,1940.87],[20220611,1940.87],[20220612,1940.87],[20220613,1891.11],[20220614,1873.03],[20220615,1884.92],[20220616,1844.55],[20220617,1819.85],[20220618,1819.85],[20220619,1819.85],[20220620,1823.91],[20220621,1841.12],[20220622,1838.82],[20220623,1845],[20220624,1884.58],[20220625,1884.58],[20220626,1884.58],[20220627,1895.54],[20220628,1885.58],[20220629,1877.28],[20220630,1873.11],[20220701,1879.58],[20220702,1879.58],[20220703,1879.58],[20220704,1885.46],[20220705,1901.06],[20220706,1922.13],[20220707,1951],[20220708,1958.79],[20220709,1958.79],[20220710,1958.79],[20220711,1953.47],[20220712,1945.43],[20220713,1931.48],[20220714,1918.66],[20220715,1936.35],[20220716,1936.35],[20220717,1936.35],[20220718,1934.17],[20220719,1944.54],[20220720,1972.81],[20220721,1984.15],[20220722,1982.09],[20220723,1982.09],[20220724,1982.09],[20220725,1976.02],[20220726,1980.66],[20220727,2005.52],[20220728,2034.1],[20220729,2049.78],[20220730,2049.78],[20220731,2049.78],[20220801,2043.55],[20220802,2033.3],[20220803,2055.36],[20220804,2060.03],[20220805,2051.18],[20220806,2051.18],[20220807,2051.18],[20220808,2058.59],[20220809,2044.11],[20220810,2064],[20220811,2068.02],[20220812,2099.56],[20220813,2099.56],[20220814,2099.56],[20220815,2110.64],[20220816,2140.53],[20220817,2124.88],[20220818,2126.82],[20220819,2128.83],[20220820,2128.83],[20220821,2128.83],[20220822,2106.97],[20220823,2109.3],[20220824,2110.22],[20220825,2128.16],[20220826,2088.14],[20220827,2088.14],[20220828,2088.14],[20220829,2068.56],[20220830,2031.89],[20220831,2013.42],[20220901,2004.75],[20220902,2004.12],[20220903,2004.12],[20220904,2004.12],[20220905,2006.02],[20220906,2003.76],[20220907,2023.79],[20220908,2028.69],[20220909,2052.61],[20220910,2052.61],[20220911,2052.61],[20220912,2058.52],[20220913,2010.38],[20220914,2017.66],[20220915,2003.78],[20220916,1980.74],[20220917,1980.74],[20220918,1980.74],[20220919,1984.23],[20220920,1970.98],[20220921,1961.22],[20220922,1942.2],[20220923,1926.33],[20220924,1926.33],[20220925,1926.33],[20220926,1920.63],[20220927,1917.45],[20220928,1949.32],[20220929,1909.96],[20220930,1881.83],[20221001,1881.83],[20221002,1881.83],[20221003,1905.35],[20221004,1943.8],[20221005,1946.74],[20221006,1940.17],[20221007,1909.37],[20221008,1909.37],[20221009,1909.37],[20221010,1904.69],[20221011,1881.31],[20221012,1879.42],[20221013,1901.04],[20221014,1890.89],[20221015,1890.89],[20221016,1890.89],[20221017,1908.32],[20221018,1922.82],[20221019,1920.27],[20221020,1904.51],[20221021,1936.63],[20221022,1936.63],[20221023,1936.63],[20221024,1944.75],[20221025,1964.97],[20221026,1947.6],[20221027,1943.55],[20221028,1979.32],[20221029,1979.32],[20221030,1979.32],[20221031,1986.5],[20221101,1988.66],[20221102,1961.5],[20221103,1957.14],[20221104,1959.53],[20221105,1959.53],[20221106,1959.53],[20221107,1952.54],[20221108,1962.7],[20221109,1933.47],[20221110,1999.76],[20221111,1987.73],[20221112,1987.73],[20221113,1987.73],[20221114,1972.04],[20221115,1967.17],[20221116,1956.95],[20221117,1957.42],[20221118,1960.01],[20221119,1960.01],[20221120,1960.01],[20221121,1976.13],[20221122,1992.12],[20221123,1995.88],[20221124,1992.96],[20221125,1993.02],[20221126,1993.02],[20221127,1993.02],[20221128,1959.66],[20221129,1964.66],[20221130,1997.03],[20221201,2002.55],[20221202,1984.07],[20221203,1984.07],[20221204,1984.07],[20221205,1952.88],[20221206,1929.58],[20221207,1918.1],[20221208,1926.27],[20221209,1914.51],[20221210,1914.51],[20221211,1914.51],[20221212,1924.92],[20221213,1944.1],[20221214,1921.25],[20221215,1886.93],[20221216,1862.33],[20221217,1862.33],[20221218,1862.33],[20221219,1849.64],[20221220,1847.02],[20221221,1864.29],[20221222,1853.22],[20221223,1856.59],[20221224,1856.59],[20221225,1856.59],[20221226,1856.59],[20221227,1854.54],[20221228,1842.37],[20221229,1852.27],[20221230,1851.25],[20221231,1851.25],[20230101,1851.25],[20230102,1849.89],[20230103,1866.01],[20230104,1869.96],[20230105,1863.01],[20230106,1892.71],[20230107,1892.71],[20230108,1892.71],[20230109,1885.34],[20230110,1884.09],[20230111,1898.26],[20230112,1906.16],[20230113,1908.93],[20230114,1908.93],[20230115,1908.93],[20230116,1910.78],[20230117,1909.92],[20230118,1894.81],[20230119,1875.54],[20230120,1892.53],[20230121,1892.53],[20230122,1892.53],[20230123,1911.34],[20230124,1915.66],[20230125,1907.39],[20230126,1923.25],[20230127,1936.6],[20230128,1936.6],[20230129,1936.6],[20230130,1915.76],[20230131,1935.39],[20230201,1945.76],[20230202,1951.82],[20230203,1955.33],[20230204,1955.33],[20230205,1955.33],[20230206,1963.98],[20230207,1985.95],[20230208,1978.28],[20230209,1958.86],[20230210,1966.34],[20230211,1966.34],[20230212,1966.34],[20230213,1983.78],[20230214,1979.25],[20230215,1987.45],[20230216,1974.85],[20230217,1969.19],[20230218,1969.19],[20230219,1969.19],[20230220,1966.07],[20230221,1939.78],[20230222,1930.01],[20230223,1940.82],[20230224,1935.29],[20230225,1935.29],[20230226,1935.29],[20230227,1940.1],[20230228,1926.84],[20230301,1912.42],[20230302,1928.32],[20230303,1953.21],[20230304,1953.21],[20230305,1953.21],[20230306,1952.03],[20230307,1931.01],[20230308,1940.44],[20230309,1916.34],[20230310,1873.02],[20230311,1873.02],[20230312,1873.02],[20230313,1841.14],[20230314,1855.65],[20230315,1866.87],[20230316,1880.49],[20230317,1867.35],[20230318,1867.35],[20230319,1867.35],[20230320,1863.77],[20230321,1874.06],[20230322,1859.14],[20230323,1838.8],[20230324,1855.94],[20230325,1855.94],[20230326,1855.94],[20230327,1866.54],[20230328,1857.59],[20230329,1876.95],[20230330,1884.83],[20230331,1904.87],[20230401,1904.87],[20230402,1904.87],[20230403,1922.96],[20230404,1911.01],[20230405,1897.6],[20230406,1901.96],[20230407,1901.96],[20230408,1901.96],[20230409,1901.96],[20230410,1902.06],[20230411,1913.29],[20230412,1909.02],[20230413,1906.78],[20230414,1909.46],[20230415,1909.46],[20230416,1909.46],[20230417,1923.26],[20230418,1927.1],[20230419,1928.29],[20230420,1918.43],[20230421,1913.19],[20230422,1913.19],[20230423,1913.19],[20230424,1908.91],[20230425,1885.57],[20230426,1869.3],[20230427,1884.92],[20230428,1910.63],[20230429,1910.63],[20230430,1910.63],[20230501,1911.41],[20230502,1904.67],[20230503,1877.96],[20230504,1862.9],[20230505,1895.76],[20230506,1895.76],[20230507,1895.76],[20230508,1902.23],[20230509,1907.98],[20230510,1912.34],[20230511,1912.56],[20230512,1916.43],[20230513,1916.43],[20230514,1916.43],[20230515,1924.68],[20230516,1913.34],[20230517,1928.8],[20230518,1935.63],[20230519,1953.08],[20230520,1953.08],[20230521,1953.08],[20230522,1950.21],[20230523,1941.97],[20230524,1921.19],[20230525,1928.54],[20230526,1945.02],[20230527,1945.02],[20230528,1945.02],[20230529,1945.48],[20230530,1948.35],[20230531,1944.48],[20230601,1950.28],[20230602,1975.42],[20230603,1975.42],[20230604,1975.42],[20230605,1988.06],[20230606,1995.4],[20230607,1992.34],[20230608,1989.89],[20230609,1987.54],[20230610,1987.54],[20230611,1987.54],[20230612,1998.87],[20230613,2007.62],[20230614,2008.8],[20230615,2016.26],[20230616,2001.83],[20230617,2001.83],[20230618,2001.83],[20230619,2002.52],[20230620,1991.17],[20230621,1983.78],[20230622,1973.32],[20230623,1976.62],[20230624,1976.62],[20230625,1976.62],[20230626,1974.57],[20230627,1980.09],[20230628,1987.5],[20230629,1997.17],[20230630,2026.54],[20230701,2026.54],[20230702,2026.54],[20230703,2028.42],[20230704,2030.53],[20230705,2026.09],[20230706,2005.06],[20230707,1997.81],[20230708,1997.81],[20230709,1997.81],[20230710,1991.87],[20230711,1998.05],[20230712,2007.17],[20230713,2000.85],[20230714,1994.89],[20230715,1994.89],[20230716,1994.89],[20230717,1993.17],[20230718,2002.24],[20230719,2018.65],[20230720,2018.55],[20230721,2028.73],[20230722,2028.73],[20230723,2028.73],[20230724,2039.34],[20230725,2051.33],[20230726,2048.8],[20230727,2036.34],[20230728,2054.79],[20230729,2054.79],[20230730,2054.79],[20230731,2064.13],[20230801,2067.13],[20230802,2042.67],[20230803,2036.53],[20230804,2028.74],[20230805,2028.74],[20230806,2028.74],[20230807,2030.41],[20230808,2029.24],[20230809,2023.55],[20230810,2017.07],[20230811,2017.67],[20230812,2017.67],[20230813,2017.67],[20230814,2031.38],[20230815,2017.33],[20230816,2002.82],[20230817,1992.41],[20230818,1990.04],[20230819,1990.04],[20230820,1990.04],[20230821,1992.16],[20230822,1992.57],[20230823,2015.18],[20230824,2003.97],[20230825,2009.34],[20230826,2009.34],[20230827,2009.34],[20230828,2018.84],[20230829,2042.79],[20230830,2043.32],[20230831,2048.65],[20230901,2063.02],[20230902,2063.02],[20230903,2063.02],[20230904,2066.88],[20230905,2070.88],[20230906,2056.02],[20230907,2051.45],[20230908,2052.67],[20230909,2052.67],[20230910,2052.67],[20230911,2060.91],[20230912,2060.39],[20230913,2056.88],[20230914,2077.6],[20230915,2081.26],[20230916,2081.26],[20230917,2081.26],[20230918,2071.3],[20230919,2058.74],[20230920,2050.7],[20230921,2026],[20230922,2018.35],[20230923,2018.35],[20230924,2018.35],[20230925,2025.01],[20230926,2010.78],[20230927,2013.91],[20230928,2024.26],[20230929,2016.45],[20230930,2016.45],[20231001,2016.45],[20231002,2010.46],[20231003,1998.77],[20231004,1994.17],[20231005,1991.97],[20231006,1999.05],[20231007,1999.05],[20231008,1999.05],[20231009,2014.15],[20231010,2026.21],[20231011,2032.79],[20231012,2024.85],[20231013,2029.95],[20231014,2029.95],[20231015,2029.95],[20231016,2040.32],[20231017,2041.99],[20231018,2024.7],[20231019,2004.78],[20231020,1977],[20231021,1977],[20231022,1977],[20231023,1962.16],[20231024,1963.73],[20231025,1957.68],[20231026,1945.07],[20231027,1929.9],[20231028,1929.9],[20231029,1929.9],[20231030,1930.68],[20231031,1939.09],[20231101,1958.54],[20231102,1991.4],[20231103,2008.5],[20231104,2008.5],[20231105,2008.5],[20231106,2006.31],[20231107,2012.17],[20231108,2013.47],[20231109,2004.73],[20231110,2017.15],[20231111,2017.15],[20231112,2017.15],[20231113,2026.7],[20231114,2042.86],[20231115,2037.28],[20231116,2036.82],[20231117,2039.44],[20231118,2039.44],[20231119,2039.44],[20231120,2039.25],[20231121,2034.24],[20231122,2046.77],[20231123,2048.73],[20231124,2050.11],[20231125,2050.11],[20231126,2050.11],[20231127,2041.7],[20231128,2040.14],[20231129,2040.02],[20231130,2058.05],[20231201,2084.5],[20231202,2084.5],[20231203,2084.5],[20231204,2085.4],[20231205,2086.56],[20231206,2088.52],[20231207,2093.21],[20231208,2101.72],[20231209,2101.72],[20231210,2101.72],[20231211,2115.29],[20231212,2112.11],[20231213,2139.12],[20231214,2135.13],[20231215,2127.89],[20231216,2127.89],[20231217,2127.89],[20231218,2139.5],[20231219,2144.5],[20231220,2130.92],[20231221,2132.12],[20231222,2138.24],[20231223,2138.24],[20231224,2138.24],[20231225,2138.24],[20231226,2138.59],[20231227,2142.16],[20231228,2134.87],[20231229,2143.31],[20231230,2143.31],[20231231,2143.3],[20240101,2143.3],[20240102,2147.51],[20240103,2140.44],[20240104,2130.05],[20240105,2134.35],[20240106,2134.35],[20240107,2134.35],[20240108,2147.41],[20240109,2154.19],[20240110,2157.45],[20240111,2153.49],[20240112,2160.86],[20240113,2160.86],[20240114,2160.86],[20240115,2161.09],[20240116,2164.75],[20240117,2151.95],[20240118,2161],[20240119,2180.73],[20240120,2180.73],[20240121,2180.73],[20240122,2193.02],[20240123,2202.73],[20240124,2198.24],[20240125,2208.11],[20240126,2215.98],[20240127,2215.98],[20240128,2215.98],[20240129,2236.11],[20240130,2237.87],[20240131,2215.47],[20240201,2225.53],[20240202,2232.68],[20240203,2232.68],[20240204,2232.68],[20240205,2245.82],[20240206,2249.52],[20240207,2255.91],[20240208,2263.31],[20240209,2271.14],[20240210,2271.14],[20240211,2271.14],[20240212,2275.78],[20240213,2246.04],[20240214,2268.92],[20240215,2283.11],[20240216,2279.22],[20240217,2279.22],[20240218,2279.22],[20240219,2276.51],[20240220,2260.54],[20240221,2254.61],[20240222,2281.55],[20240223,2295.82],[20240224,2295.82],[20240225,2295.82],[20240226,2285.42],[20240227,2284.02],[20240228,2286.76],[20240229,2292.98],[20240301,2311.73],[20240302,2311.73],[20240303,2311.73],[20240304,2309.26],[20240305,2295.5],[20240306,2294.65],[20240307,2311.81],[20240308,2305.16],[20240309,2305.16],[20240310,2305.16],[20240311,2300.23],[20240312,2316.49],[20240313,2320.18],[20240314,2316.32],[20240315,2311.96],[20240316,2311.96],[20240317,2311.96],[20240318,2314.64],[20240319,2327.06],[20240320,2349.27],[20240321,2355.35],[20240322,2364.8],[20240323,2364.8],[20240324,2364.8],[20240325,2356.34],[20240326,2349.68],[20240327,2367.42],[20240328,2380.03],[20240329,2380.03],[20240330,2380.03],[20240331,2380.03],[20240401,2380.03],[20240402,2376.13],[20240403,2367.08],[20240404,2343.36],[20240405,2349.87],[20240406,2349.87],[20240407,2349.87],[20240408,2357.09],[20240409,2354.36],[20240410,2342.34],[20240411,2362.06],[20240412,2358.98],[20240413,2358.98],[20240414,2358.98],[20240415,2335.22],[20240416,2319.63],[20240417,2319.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,86€ |
2021 | 1.529,74€ |
2022 | 1.554,87€ |
2023 | 1.448,98€ |
2024 | 1.728,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,94% |
3 M | 8,77% |
6 M | 18,07% |
lfd. Jahr | 10,06% |
1 Jahr | 23,99% |
3 Jahre | 25,32% |
5 Jahre | 80,82% |
10 Jahre | 253,64% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 916,72% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von US-amerikanischen Unternehmen oder von Unternehmen, die in den USA eine wesentliche Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 7,50% |
NVIDIA Corporation | 5,30% |
Amazon.com, Inc. | 4,40% |
Alphabet Inc. Class A | 3,60% |
Lam Research Corporation | 3,50% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.8136 | -7.534300 |
04.2020 - 04.2021 | 55.7998 | 38.882400 |
04.2021 - 04.2022 | 1.6425 | 18.088000 |
04.2022 - 04.2023 | -6.8103 | -8.157000 |
04.2023 - 04.2024 | 19.2802 | 22.310500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,11% | 15,36% | 16,65% | 15,16% |
Sharpe Ratio | 1,66 | 0,60 | 0,81 | 0,89 |
Tracking Error | 4,20% | 4,02% | 3,94% | 4,02% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,13 | 1,00 | 1,01 |
Treynor Ratio | 17,07 | 8,17 | 13,44 | 13,30 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Microsoft Corporation | 7,50% |
NVIDIA Corporation | 5,30% |
Amazon.com, Inc. | 4,40% |
Alphabet Inc. Class A | 3,60% |
Lam Research Corporation | 3,50% |
Eli Lilly and Company | 3,20% |
META PLATFORMS INC CLASS A | 3,10% |
BROADCOM INC. | 2,90% |
Sherwin-Williams Company | 2,90% |
Intuitive Surgical, Inc. | 2,50% |
Länderverteilung (18. 04. 2024)
Nordamerika | 100,00% |
Branchenverteilung (18. 04. 2024)
Informationstechnologie | 31,10% |
Gesundheit / Healthcare | 14,40% |
Telekommunikationsdienstleister | 12,10% |
Finanzen | 9,80% |
Konsumgüter zyklisch | 9,00% |
Konsumgüter nicht-zyklisch | 7,30% |
Industrie / Investitionsgüter | 6,90% |
Immobilien | 3,10% |
Energie | 3,10% |
Grundstoffe | 2,90% |
Assetverteilung (18. 04. 2024)
Aktien | 99,80% |
Geldmarkt/Kasse | 0,20% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Nordamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
Fondsmanager: | Herr Nicolas Janvier |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 31.10.1995 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.011,10 Mio. USD |