Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974980
ISIN: LU0061475181
Aktienfonds All Cap, Nordamerika
Aktueller Preis (29. 03. 2023)
102,61 $
0,17 $ / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) American Fund AU"},"ts":[[20180227,57.87],[20180228,57.48],[20180301,56.91],[20180302,56.53],[20180305,57.15],[20180306,56.74],[20180307,56.79],[20180308,56.98],[20180309,58.65],[20180312,58.54],[20180313,57.68],[20180314,57.36],[20180315,57.56],[20180316,57.81],[20180319,56.83],[20180320,57.25],[20180321,57.21],[20180322,55.52],[20180323,54.14],[20180326,55.48],[20180327,54.4],[20180328,53.98],[20180329,55.19],[20180403,54.68],[20180404,55.34],[20180405,55.69],[20180406,54.38],[20180409,54.6],[20180410,55.42],[20180411,54.89],[20180412,55.82],[20180413,55.58],[20180416,55.76],[20180417,56.53],[20180418,56.51],[20180419,56.35],[20180420,56.15],[20180423,56.4],[20180424,55.57],[20180425,55.87],[20180426,56.67],[20180427,57.07],[20180430,56.49],[20180502,56.64],[20180503,56.6],[20180504,57.41],[20180507,58.03],[20180508,58.17],[20180509,58.83],[20180511,59.2],[20180514,59.04],[20180515,59.14],[20180516,59.86],[20180517,59.7],[20180518,59.6],[20180522,59.86],[20180523,60.5],[20180524,60.32],[20180525,60.53],[20180529,60.33],[20180530,60.69],[20180531,59.95],[20180601,60.86],[20180604,60.74],[20180605,61],[20180606,61.16],[20180607,60.55],[20180608,61.09],[20180611,60.91],[20180612,61.1],[20180613,61.08],[20180614,61.47],[20180615,62.06],[20180618,61.9],[20180619,61.93],[20180620,61.99],[20180621,61.86],[20180622,61.31],[20180625,60.04],[20180626,60.33],[20180627,60],[20180628,60.67],[20180629,60.4],[20180702,60.69],[20180703,60.11],[20180705,60.39],[20180706,60.89],[20180709,61.21],[20180710,61.73],[20180711,61.2],[20180712,62.11],[20180713,62.4],[20180716,62.03],[20180717,62.39],[20180718,63.09],[20180719,62.92],[20180720,62.56],[20180723,62.45],[20180724,62.73],[20180725,63.54],[20180726,63.28],[20180727,63.43],[20180730,62.57],[20180731,62.52],[20180801,62.8],[20180802,63.45],[20180803,63.67],[20180806,64.01],[20180807,63.99],[20180808,64.13],[20180809,63.99],[20180810,64.35],[20180813,64.39],[20180814,64.83],[20180816,64.79],[20180817,64.68],[20180820,64.57],[20180821,64.35],[20180822,63.83],[20180823,63.89],[20180824,64.29],[20180827,64.7],[20180828,64.26],[20180829,65.09],[20180830,64.65],[20180831,64.87],[20180904,65.34],[20180905,64.87],[20180906,64.21],[20180907,64.24],[20180910,64.47],[20180911,64.73],[20180912,64.61],[20180913,64.83],[20180914,64.55],[20180917,64.07],[20180918,64.37],[20180919,64.64],[20180920,64.53],[20180921,64.5],[20180924,64.33],[20180925,64.38],[20180926,64.34],[20180927,64.77],[20180928,65.51],[20181001,65.7],[20181002,65.99],[20181003,66.07],[20181004,65.61],[20181005,65.19],[20181008,65.05],[20181009,65.27],[20181010,62.51],[20181011,60.87],[20181012,61.89],[20181015,61.37],[20181016,62.84],[20181017,63.07],[20181018,62.09],[20181019,62.04],[20181022,61.66],[20181023,61.22],[20181024,59.58],[20181025,60.94],[20181026,60.26],[20181029,59.11],[20181030,60.11],[20181031,61.1],[20181102,60.88],[20181105,61.38],[20181106,61.46],[20181107,62.72],[20181108,62.95],[20181109,62.77],[20181112,61.54],[20181113,61.49],[20181114,60.77],[20181115,61.65],[20181116,61.39],[20181119,59.59],[20181120,58.59],[20181121,58.96],[20181123,58.85],[20181126,59.86],[20181127,60.18],[20181128,61.95],[20181129,61.29],[20181130,61.94],[20181203,63.01],[20181204,60.3],[20181205,60.6],[20181206,60.36],[20181207,58.79],[20181210,58.68],[20181211,58.89],[20181212,59.45],[20181213,59.28],[20181214,58.58],[20181217,57.14],[20181218,57.02],[20181219,55.93],[20181220,54.77],[20181221,53.62],[20181227,55.65],[20181228,55.2],[20181231,55.73],[20190102,56.13],[20190103,54.78],[20190104,56.49],[20190107,56.75],[20190108,57.3],[20190109,57.69],[20190110,57.61],[20190111,57.53],[20190114,57.65],[20190115,58.68],[20190116,59.09],[20190117,59.52],[20190118,60.37],[20190122,59.63],[20190123,59.66],[20190124,60.1],[20190125,60.74],[20190128,59.81],[20190129,59.61],[20190130,60.68],[20190131,60.85],[20190201,60.87],[20190204,61.51],[20190205,61.89],[20190206,61.67],[20190207,61.38],[20190208,61.34],[20190211,61.55],[20190212,62.42],[20190213,62.57],[20190214,62.66],[20190215,63.34],[20190219,63.14],[20190220,63.07],[20190221,62.63],[20190222,63.19],[20190225,63.16],[20190226,63.08],[20190227,62.91],[20190228,62.55],[20190301,63.28],[20190304,63.3],[20190305,63.26],[20190306,62.88],[20190307,62.51],[20190308,62.61],[20190311,63.44],[20190312,63.45],[20190313,63.84],[20190314,63.87],[20190315,64.16],[20190318,64.02],[20190319,63.91],[20190320,63.71],[20190321,64.03],[20190322,63.17],[20190325,63.07],[20190326,63.69],[20190327,63.41],[20190328,63.88],[20190329,64.23],[20190401,65.06],[20190402,65.38],[20190403,65.33],[20190404,65.57],[20190405,65.83],[20190408,65.93],[20190409,65.35],[20190410,65.67],[20190411,65.63],[20190412,65.98],[20190415,65.88],[20190416,65.91],[20190417,65.71],[20190418,66.13],[20190423,66.76],[20190424,66.64],[20190425,67.42],[20190426,67.68],[20190429,67.92],[20190430,67.54],[20190502,66.82],[20190503,67.93],[20190506,67.47],[20190507,66.46],[20190508,66.33],[20190510,66.38],[20190513,64.53],[20190514,65.27],[20190515,66.05],[20190516,66.75],[20190517,66.48],[20190520,65.9],[20190521,66.56],[20190522,66.27],[20190523,65.56],[20190524,65.37],[20190528,64.92],[20190529,64.64],[20190531,63.88],[20190603,63.19],[20190604,64.32],[20190605,64.9],[20190606,65.1],[20190607,65.78],[20190611,65.69],[20190612,65.5],[20190613,65.9],[20190614,65.97],[20190617,66.37],[20190618,67.37],[20190619,67.52],[20190620,67.7],[20190621,67.59],[20190624,67.43],[20190625,66.55],[20190626,66.39],[20190627,66.68],[20190628,67.16],[20190701,67.64],[20190702,67.78],[20190703,68.24],[20190705,68.08],[20190708,67.74],[20190709,68],[20190710,68.41],[20190711,68.48],[20190712,68.96],[20190715,68.97],[20190716,68.69],[20190717,68.3],[20190718,68.69],[20190719,68.3],[20190722,68.63],[20190723,69.89],[20190724,70.49],[20190725,70.01],[20190726,70.5],[20190729,70.36],[20190730,70.39],[20190731,69.72],[20190801,69.14],[20190802,68.52],[20190805,65.98],[20190806,67.06],[20190807,67.26],[20190808,68.78],[20190809,68.22],[20190812,67.35],[20190813,68.26],[20190814,66.41],[20190816,68.18],[20190819,68.86],[20190820,68.56],[20190821,68.92],[20190822,68.87],[20190823,67],[20190826,67.42],[20190827,67.32],[20190828,67.76],[20190829,68.79],[20190830,68.96],[20190903,68.99],[20190904,69.3],[20190905,69.99],[20190906,70.14],[20190909,69.99],[20190910,69.76],[20190911,70.26],[20190912,70.92],[20190913,70.08],[20190916,70.44],[20190917,70.61],[20190918,70.48],[20190919,70.48],[20190920,70.27],[20190923,70.51],[20190924,69.65],[20190925,70.19],[20190926,70.26],[20190927,69.74],[20190930,70.32],[20191001,69.32],[20191002,67.9],[20191003,68.38],[20191004,69.28],[20191007,68.74],[20191008,67.67],[20191009,68.42],[20191010,68.59],[20191011,69.26],[20191014,69.19],[20191015,69.99],[20191016,69.59],[20191017,69.27],[20191018,68.74],[20191021,69.18],[20191022,69.18],[20191023,69.58],[20191024,69.9],[20191025,70.19],[20191028,70.77],[20191029,70.71],[20191030,70.73],[20191031,70.26],[20191104,71.19],[20191105,71.42],[20191106,71.42],[20191107,71.79],[20191108,72.4],[20191111,72.27],[20191112,72.67],[20191113,72.82],[20191114,72.83],[20191115,73.11],[20191118,72.92],[20191119,72.77],[20191120,72.59],[20191121,72.2],[20191122,72.48],[20191125,73.4],[20191126,73.44],[20191127,73.92],[20191129,73.75],[20191202,72.83],[20191203,72.04],[20191204,72.41],[20191205,72.26],[20191206,73.01],[20191209,72.87],[20191210,72.92],[20191211,73.07],[20191212,73.34],[20191213,73.19],[20191216,73.99],[20191217,73.91],[20191218,74.32],[20191219,74.64],[20191220,75.11],[20191223,75.36],[20191227,75.32],[20191230,74.57],[20191231,74.49],[20200102,75.51],[20200103,75.2],[20200106,75.19],[20200107,75.19],[20200108,76.05],[20200109,76.61],[20200110,76.43],[20200113,76.85],[20200114,76.83],[20200115,76.78],[20200116,77.26],[20200117,78.12],[20200121,77.92],[20200122,78.11],[20200123,77.94],[20200124,77.57],[20200127,76.19],[20200128,77.2],[20200129,77.36],[20200130,77.4],[20200131,75.8],[20200203,76.34],[20200204,77.74],[20200205,78.85],[20200206,79.36],[20200207,79.05],[20200210,79.83],[20200211,80.26],[20200212,80.79],[20200213,80.96],[20200214,81.33],[20200218,81.17],[20200219,81.72],[20200220,81.51],[20200221,80.49],[20200224,77.29],[20200225,74.72],[20200226,74.1],[20200227,70.09],[20200228,69.81],[20200302,71.77],[20200303,69.82],[20200304,72.77],[20200305,69.8],[20200306,67.68],[20200309,61.46],[20200310,65.01],[20200311,62.32],[20200312,57.21],[20200313,63.54],[20200316,55.77],[20200317,59.91],[20200318,57.33],[20200319,58.34],[20200320,56.24],[20200323,54.65],[20200324,59.15],[20200325,59.58],[20200326,62.49],[20200327,60.44],[20200330,62.25],[20200331,61.87],[20200401,59.45],[20200402,61.08],[20200403,60.75],[20200406,64.81],[20200407,63.89],[20200408,65.99],[20200409,66.63],[20200414,67.7],[20200415,66.51],[20200416,67.19],[20200417,69.19],[20200420,68.19],[20200421,66.04],[20200422,67.59],[20200423,68.17],[20200424,69.21],[20200427,69.83],[20200428,68.96],[20200429,71.27],[20200430,70.45],[20200504,68.45],[20200505,69.79],[20200506,69.7],[20200507,70.66],[20200508,71.49],[20200511,71.89],[20200512,70.19],[20200513,68.95],[20200514,70.31],[20200515,70.67],[20200518,72.3],[20200519,70.99],[20200520,72.15],[20200522,71.96],[20200526,72.02],[20200527,72.93],[20200528,72.59],[20200529,72.4],[20200602,72.81],[20200603,73.46],[20200604,72.83],[20200605,74.12],[20200608,75.19],[20200609,74.68],[20200610,73.85],[20200611,69.51],[20200612,70.85],[20200615,71.66],[20200616,72.88],[20200617,73.09],[20200618,73.2],[20200619,73.12],[20200622,73.51],[20200624,71.5],[20200625,73.07],[20200626,71.16],[20200629,71.57],[20200630,73.33],[20200701,73.51],[20200702,73.31],[20200706,74.51],[20200707,73.78],[20200708,74.34],[20200709,73.69],[20200710,74.88],[20200713,73.78],[20200714,74.39],[20200715,74.62],[20200716,74.41],[20200717,74.47],[20200720,75.19],[20200721,75.23],[20200722,74.67],[20200723,73.72],[20200724,73.07],[20200727,72.79],[20200728,72.32],[20200729,73.39],[20200730,72.92],[20200731,72.96],[20200803,74.33],[20200804,74.18],[20200805,74.06],[20200806,74.87],[20200807,75.15],[20200810,75.76],[20200811,75.11],[20200812,76.37],[20200813,75.7],[20200814,75.81],[20200817,75.83],[20200818,75.69],[20200819,74.97],[20200820,75.72],[20200821,76.52],[20200824,76.88],[20200825,77.54],[20200826,78.58],[20200827,78.55],[20200828,78.35],[20200831,78],[20200901,78.48],[20200902,80.52],[20200903,77.66],[20200904,76.99],[20200908,74.89],[20200909,76.61],[20200910,74.7],[20200911,74.82],[20200914,75.63],[20200915,75.93],[20200916,75.64],[20200917,75.56],[20200918,74.41],[20200921,73.84],[20200922,75.05],[20200923,73.48],[20200924,74.02],[20200925,75.37],[20200928,76.3],[20200929,75.69],[20200930,76.27],[20201001,76.33],[20201002,75.56],[20201005,77.01],[20201006,75.65],[20201007,77.19],[20201008,77.89],[20201009,78.42],[20201012,79.9],[20201013,79.5],[20201014,79.2],[20201015,79.47],[20201016,79.14],[20201019,77.46],[20201020,77.81],[20201021,77.2],[20201022,77.63],[20201023,77.68],[20201026,76.47],[20201027,76.21],[20201028,74.09],[20201029,75.26],[20201030,74.12],[20201102,75.17],[20201103,76.47],[20201104,78.56],[20201105,79.46],[20201106,79.34],[20201109,79.45],[20201110,79.35],[20201111,80.58],[20201112,79.76],[20201113,80.77],[20201116,81.48],[20201117,80.66],[20201118,80.03],[20201119,80.66],[20201120,79.97],[20201123,80.42],[20201124,81.94],[20201125,81.66],[20201127,82.05],[20201130,81.09],[20201201,81.99],[20201202,81.65],[20201203,80.92],[20201204,81.84],[20201207,81.83],[20201208,81.99],[20201209,81.44],[20201210,81.13],[20201211,80.96],[20201214,80.75],[20201215,81.84],[20201216,81.69],[20201217,81.66],[20201218,81.61],[20201221,81.99],[20201222,81.26],[20201223,81.74],[20201228,82],[20201229,81.63],[20201230,81.72],[20201231,82.18],[20210104,80.88],[20210105,81.78],[20210106,81.98],[20210107,83.97],[20210108,84.43],[20210111,85.09],[20210112,85.09],[20210113,84.93],[20210114,84.64],[20210115,84.13],[20210119,85.07],[20210120,86.46],[20210121,85.92],[20210122,85.73],[20210125,85.61],[20210126,85.2],[20210127,82.65],[20210128,84.46],[20210129,83.16],[20210201,85.26],[20210202,86.98],[20210203,87.16],[20210204,88.25],[20210205,88.99],[20210208,89.56],[20210209,88.74],[20210210,88.54],[20210211,88.74],[20210212,89.31],[20210216,88.95],[20210217,89.34],[20210218,88.65],[20210219,88.19],[20210222,87.32],[20210223,87.3],[20210224,88.4],[20210225,85.61],[20210226,86.44],[20210301,88.93],[20210302,88.27],[20210303,86.74],[20210304,85.5],[20210305,87.94],[20210308,87.74],[20210309,88.87],[20210310,89.28],[20210311,90],[20210312,90.34],[20210315,90.85],[20210316,90.72],[20210317,90.95],[20210318,89.45],[20210319,89.77],[20210322,90.12],[20210323,89.4],[20210324,89.38],[20210325,89.92],[20210326,91.73],[20210329,91.2],[20210330,91.33],[20210331,91.86],[20210401,93.1],[20210406,93.8],[20210407,93.08],[20210408,93.77],[20210409,94.25],[20210412,94.11],[20210413,94.53],[20210414,93.78],[20210415,94.85],[20210416,95.1],[20210419,94.09],[20210420,92.81],[20210421,94.2],[20210422,93.13],[20210423,94.33],[20210426,94.66],[20210427,94.68],[20210428,94.56],[20210429,94.16],[20210430,93.75],[20210503,93.57],[20210504,93.02],[20210505,93.41],[20210506,93.39],[20210507,94.55],[20210510,92.03],[20210511,91.43],[20210512,89.5],[20210514,92.32],[20210517,91.87],[20210518,90.7],[20210519,90.86],[20210520,91.88],[20210521,92.15],[20210525,92.27],[20210526,92.88],[20210527,93.35],[20210528,93.99],[20210601,93.11],[20210602,93.67],[20210603,93.42],[20210604,94.82],[20210607,94.61],[20210608,94.56],[20210609,94.19],[20210610,94.8],[20210611,95.27],[20210614,95.46],[20210615,95.16],[20210616,94.72],[20210617,96.32],[20210618,95.21],[20210621,96.53],[20210622,97.04],[20210624,97.27],[20210625,97.35],[20210628,97.72],[20210629,98.24],[20210630,98.37],[20210701,98.88],[20210702,100.19],[20210706,99.82],[20210707,99.86],[20210708,98.95],[20210709,99.99],[20210712,100.59],[20210713,100.37],[20210714,100.65],[20210715,100.15],[20210716,99.48],[20210719,98.24],[20210720,99.6],[20210721,100.97],[20210722,101.17],[20210723,102.1],[20210726,102.08],[20210727,101.03],[20210728,101.39],[20210729,101.39],[20210730,100.87],[20210802,100.61],[20210803,101.11],[20210804,100.56],[20210805,101.3],[20210806,102.03],[20210809,102.36],[20210810,102.79],[20210811,102.95],[20210812,102.74],[20210813,102.42],[20210816,102.38],[20210817,101.55],[20210818,100.87],[20210819,100.98],[20210820,102.05],[20210823,102.65],[20210824,102.83],[20210825,103.16],[20210826,102.34],[20210827,103.59],[20210830,103.18],[20210831,102.7],[20210901,102.93],[20210902,102.94],[20210903,102.52],[20210907,101.74],[20210908,101.98],[20210909,101.37],[20210910,100.76],[20210913,101.65],[20210914,100.46],[20210915,101.22],[20210916,101.58],[20210917,100.66],[20210920,99.5],[20210921,98.75],[20210922,99.5],[20210923,101.06],[20210924,100.93],[20210927,101.31],[20210928,99.55],[20210929,99.72],[20210930,99.27],[20211001,100.38],[20211004,98.72],[20211005,99.99],[20211006,100.89],[20211007,101.93],[20211008,101.87],[20211011,101.24],[20211012,101.38],[20211013,101.69],[20211014,103.11],[20211015,103.88],[20211018,104.01],[20211019,104.08],[20211020,104.61],[20211021,104.92],[20211022,105.16],[20211025,105.64],[20211026,106.02],[20211027,105.08],[20211028,106.46],[20211029,106.36],[20211102,107.23],[20211103,108.54],[20211104,109.05],[20211105,109.89],[20211108,109.37],[20211109,109.41],[20211110,108.55],[20211111,109.82],[20211112,110.76],[20211115,110.57],[20211116,111.66],[20211117,111.58],[20211118,110.78],[20211119,110.88],[20211122,110.21],[20211123,110.89],[20211124,111.23],[20211126,108],[20211129,109.31],[20211130,106.02],[20211201,105.19],[20211202,106.98],[20211203,106.69],[20211206,107.72],[20211207,110.33],[20211208,109.94],[20211209,109.05],[20211210,110.33],[20211213,109.22],[20211214,108.35],[20211215,110.69],[20211216,108.91],[20211217,108.2],[20211220,107.51],[20211221,109.21],[20211222,110.04],[20211223,110.77],[20211227,111.8],[20211228,111.39],[20211229,111.86],[20211230,111.49],[20211231,111.28],[20220103,111.42],[20220104,112.79],[20220105,109.98],[20220106,109.95],[20220107,109.91],[20220110,108.85],[20220111,109.96],[20220112,109.7],[20220113,107.7],[20220114,107.99],[20220118,106.46],[20220119,105.71],[20220120,104.76],[20220121,102.7],[20220124,103.58],[20220125,102.2],[20220126,102.08],[20220127,102.45],[20220128,104.58],[20220131,106.37],[20220201,106.44],[20220202,107],[20220203,105.14],[20220204,104.42],[20220207,104.46],[20220208,105.89],[20220209,107.24],[20220210,105.79],[20220211,103.55],[20220214,103.98],[20220215,105.85],[20220216,105.44],[20220217,102.5],[20220218,102.11],[20220222,101.15],[20220223,99.11],[20220224,102.27],[20220225,104.22],[20220228,103.87],[20220301,102.25],[20220302,104.81],[20220303,104.31],[20220304,104.42],[20220307,101.2],[20220308,100.99],[20220309,102.86],[20220310,101.73],[20220311,101.22],[20220314,100.57],[20220315,102.29],[20220316,104.75],[20220317,105.47],[20220318,107.16],[20220321,106.35],[20220322,107.67],[20220323,106.19],[20220324,107.92],[20220325,108.27],[20220328,108.98],[20220329,109.23],[20220330,107.87],[20220331,106.55],[20220401,107.01],[20220404,108.11],[20220405,106.76],[20220406,105.61],[20220407,106],[20220408,106.33],[20220411,104.65],[20220412,104.64],[20220413,106.45],[20220414,104.84],[20220419,107.01],[20220420,106.97],[20220421,104.4],[20220422,102.48],[20220425,103.88],[20220426,101.74],[20220427,102.94],[20220428,105.9],[20220429,102.17],[20220502,103.12],[20220503,103.04],[20220504,106.33],[20220505,102.77],[20220506,101.38],[20220510,98.5],[20220511,96.93],[20220512,98.48],[20220513,101.43],[20220516,100.75],[20220517,102.07],[20220518,97.84],[20220519,96.85],[20220520,96.7],[20220523,97.72],[20220524,96.39],[20220525,97.9],[20220527,101.29],[20220531,100.31],[20220601,99.67],[20220602,101.94],[20220603,100.38],[20220607,102.49],[20220608,100.54],[20220609,98.25],[20220610,96.98],[20220613,94.43],[20220614,94.06],[20220615,95.53],[20220616,92.5],[20220617,92.3],[20220621,93.8],[20220622,93.7],[20220624,97.53],[20220627,96.63],[20220628,95.09],[20220629,95.05],[20220630,95.03],[20220701,95.39],[20220705,96.58],[20220706,97.65],[20220707,99.43],[20220708,99.45],[20220711,98.68],[20220712,98.15],[20220713,97.42],[20220714,97.55],[20220715,99.07],[20220718,97.64],[20220719,99.29],[20220720,100.55],[20220721,101.28],[20220722,100.18],[20220725,100.01],[20220726,99.89],[20220727,102.12],[20220728,103.84],[20220729,104.57],[20220801,103.8],[20220802,103.48],[20220803,105.52],[20220804,105.68],[20220805,105.16],[20220808,105.56],[20220809,104.32],[20220810,106.56],[20220811,105.79],[20220812,108.47],[20220816,110.54],[20220817,108.93],[20220818,109.35],[20220819,109.16],[20220822,107.29],[20220823,108.14],[20220824,108.45],[20220825,109.58],[20220826,105.78],[20220829,104.97],[20220830,103.51],[20220831,103.28],[20220901,103.2],[20220902,102.49],[20220906,102.7],[20220907,105.06],[20220908,104.68],[20220909,106.05],[20220912,105.63],[20220913,101.44],[20220914,103.78],[20220915,102.54],[20220916,101.47],[20220919,101.72],[20220920,100.32],[20220921,99.59],[20220922,98.79],[20220923,98.28],[20220926,98.07],[20220927,98.09],[20220928,101.15],[20220929,97.88],[20220930,96.54],[20221003,98.94],[20221004,100.76],[20221005,100.6],[20221006,100.73],[20221007,98.42],[20221010,98.2],[20221011,96.97],[20221012,96.91],[20221013,98.85],[20221014,96.46],[20221017,98.53],[20221018,98.77],[20221019,98.54],[20221020,97.6],[20221021,100.72],[20221024,100.69],[20221025,102.03],[20221026,99.83],[20221027,99.31],[20221028,102.1],[20221031,101.91],[20221102,99.16],[20221103,100],[20221104,100.05],[20221107,99.99],[20221108,100.25],[20221109,98],[20221110,104.14],[20221111,101.75],[20221114,100.43],[20221115,100.51],[20221116,99.42],[20221117,99.87],[20221118,99.93],[20221121,100.85],[20221122,102.11],[20221123,102.12],[20221125,101.49],[20221128,98.97],[20221129,99.84],[20221130,102.7],[20221201,101.78],[20221202,101],[20221205,98.56],[20221206,97.32],[20221207,96.77],[20221208,97.37],[20221209,96.19],[20221212,97.71],[20221213,98.78],[20221214,97.14],[20221215,94.78],[20221216,93.8],[20221219,92.89],[20221220,93.08],[20221221,94.05],[20221222,92.62],[20221223,93.21],[20221227,92.79],[20221228,91.46],[20221229,93.33],[20221230,93],[20230103,93.62],[20230104,94.08],[20230105,92.83],[20230106,96.21],[20230109,94.92],[20230110,95.25],[20230111,96.28],[20230112,96.5],[20230113,96.64],[20230117,96.31],[20230118,95.05],[20230119,93.91],[20230120,96.04],[20230123,96.96],[20230124,97.03],[20230125,96.96],[20230126,98.05],[20230127,98.38],[20230130,96.81],[20230131,99.2],[20230201,99.83],[20230202,100.06],[20230203,99.24],[20230206,99.91],[20230207,102.1],[20230208,100.8],[20230209,99.65],[20230210,100.24],[20230213,101.42],[20230214,100.92],[20230215,101.91],[20230216,100.45],[20230217,100.4],[20230221,97.95],[20230222,98],[20230223,98.77],[20230224,98.12],[20230227,98.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20180228,1290.17],[20180301,1277.81],[20180302,1262.9],[20180303,1262.9],[20180304,1262.9],[20180305,1272.18],[20180306,1271.29],[20180307,1267.55],[20180308,1273.78],[20180309,1299.81],[20180310,1299.81],[20180311,1299.81],[20180312,1304.98],[20180313,1293.19],[20180314,1287.26],[20180315,1287.03],[20180316,1291.58],[20180317,1291.58],[20180318,1291.58],[20180319,1279.23],[20180320,1281.46],[20180321,1284.02],[20180322,1258.83],[20180323,1233.99],[20180324,1233.99],[20180325,1233.99],[20180326,1238.85],[20180327,1236.62],[20180328,1227.67],[20180329,1245.95],[20180330,1245.95],[20180331,1245.95],[20180401,1245.95],[20180402,1245.95],[20180403,1237.1],[20180404,1243.83],[20180405,1258.66],[20180406,1244.04],[20180407,1244.04],[20180408,1244.04],[20180409,1239.58],[20180410,1250.98],[20180411,1249.9],[20180412,1260.75],[20180413,1261.29],[20180414,1261.29],[20180415,1261.29],[20180416,1261.7],[20180417,1274.28],[20180418,1278.6],[20180419,1273.04],[20180420,1271.4],[20180421,1271.4],[20180422,1271.4],[20180423,1275],[20180424,1268.4],[20180425,1266.48],[20180426,1279.77],[20180427,1291.43],[20180428,1291.43],[20180429,1291.43],[20180430,1286.37],[20180501,1285.32],[20180502,1289.34],[20180503,1286.92],[20180504,1298.68],[20180505,1298.68],[20180506,1298.68],[20180507,1308.82],[20180508,1315.9],[20180509,1327.23],[20180510,1330.56],[20180511,1336.29],[20180512,1336.29],[20180513,1336.29],[20180514,1335.27],[20180515,1338.73],[20180516,1352.26],[20180517,1354.29],[20180518,1353.73],[20180519,1353.73],[20180520,1353.73],[20180521,1355.46],[20180522,1358.01],[20180523,1362.72],[20180524,1360.67],[20180525,1361.3],[20180526,1361.3],[20180527,1361.3],[20180528,1361.85],[20180529,1362.03],[20180530,1365.67],[20180531,1358.87],[20180601,1365.24],[20180602,1365.24],[20180603,1365.24],[20180604,1366.18],[20180605,1372.79],[20180606,1373.04],[20180607,1366.36],[20180608,1375.45],[20180609,1375.45],[20180610,1375.45],[20180611,1375.17],[20180612,1377.53],[20180613,1377.72],[20180614,1384.22],[20180615,1394.32],[20180616,1394.32],[20180617,1394.32],[20180618,1392.15],[20180619,1391.94],[20180620,1391.62],[20180621,1387.63],[20180622,1379.24],[20180623,1379.24],[20180624,1379.24],[20180625,1357.25],[20180626,1358.64],[20180627,1360.09],[20180628,1362.97],[20180629,1362.95],[20180630,1362.73],[20180701,1362.73],[20180702,1364.75],[20180703,1362.62],[20180704,1362.99],[20180705,1362.12],[20180706,1369.96],[20180707,1369.96],[20180708,1369.96],[20180709,1376.05],[20180710,1389.37],[20180711,1379.85],[20180712,1393.08],[20180713,1399.35],[20180714,1399.35],[20180715,1399.35],[20180716,1390.43],[20180717,1393.4],[20180718,1404.87],[20180719,1407.63],[20180720,1397.12],[20180721,1397.12],[20180722,1397.12],[20180723,1393.26],[20180724,1396.71],[20180725,1406.37],[20180726,1409.85],[20180727,1412.32],[20180728,1412.32],[20180729,1412.32],[20180730,1399.31],[20180731,1397.03],[20180801,1401.22],[20180802,1412.06],[20180803,1422.21],[20180804,1422.21],[20180805,1422.21],[20180806,1429.32],[20180807,1426.92],[20180808,1427.09],[20180809,1429.36],[20180810,1436.25],[20180811,1436.25],[20180812,1436.25],[20180813,1437.03],[20180814,1443.84],[20180815,1444.4],[20180816,1442.94],[20180817,1446.49],[20180818,1446.49],[20180819,1446.49],[20180820,1447.92],[20180821,1441.67],[20180822,1430.32],[20180823,1431.63],[20180824,1434.14],[20180825,1434.14],[20180826,1434.14],[20180827,1437.49],[20180828,1433.32],[20180829,1441.5],[20180830,1437.58],[20180831,1436],[20180901,1436],[20180902,1436],[20180903,1437.45],[20180904,1439.73],[20180905,1433.64],[20180906,1424.07],[20180907,1423.74],[20180908,1423.74],[20180909,1423.74],[20180910,1427.62],[20180911,1430.4],[20180912,1432.8],[20180913,1432.62],[20180914,1427.95],[20180915,1427.95],[20180916,1427.95],[20180917,1426.57],[20180918,1428.08],[20180919,1433.94],[20180920,1431.73],[20180921,1433.62],[20180922,1433.62],[20180923,1433.62],[20180924,1428.9],[20180925,1424.95],[20180926,1426.76],[20180927,1430.09],[20180928,1444.02],[20180929,1444.02],[20180930,1444.22],[20181001,1450.27],[20181002,1454.53],[20181003,1456.55],[20181004,1452.87],[20181005,1442.8],[20181006,1442.8],[20181007,1442.8],[20181008,1441.63],[20181009,1442.09],[20181010,1404.12],[20181011,1363.95],[20181012,1369.1],[20181013,1369.1],[20181014,1369.1],[20181015,1366.07],[20181016,1384.25],[20181017,1394.76],[20181018,1383.59],[20181019,1382.95],[20181020,1382.95],[20181021,1382.95],[20181022,1375.07],[20181023,1366.21],[20181024,1348],[20181025,1348.83],[20181026,1343.3],[20181027,1343.3],[20181028,1343.3],[20181029,1334.44],[20181030,1343.4],[20181031,1366.63],[20181101,1369.45],[20181102,1369.31],[20181103,1369.31],[20181104,1369.31],[20181105,1376.8],[20181106,1378.86],[20181107,1391.21],[20181108,1402.13],[20181109,1398.55],[20181110,1398.55],[20181111,1398.55],[20181112,1391.58],[20181113,1382.41],[20181114,1373.04],[20181115,1374.52],[20181116,1377.24],[20181117,1377.24],[20181118,1377.24],[20181119,1355.96],[20181120,1332.5],[20181121,1334.77],[20181122,1337.03],[20181123,1336.99],[20181124,1336.99],[20181125,1336.99],[20181126,1347.37],[20181127,1354.21],[20181128,1376.95],[20181129,1375.47],[20181130,1382.61],[20181201,1382.61],[20181202,1382.61],[20181203,1402.56],[20181204,1370.18],[20181205,1364.35],[20181206,1349.09],[20181207,1334.48],[20181208,1334.48],[20181209,1334.48],[20181210,1318.26],[20181211,1323.32],[20181212,1333.2],[20181213,1330.33],[20181214,1323.43],[20181215,1323.43],[20181216,1323.43],[20181217,1292.58],[20181218,1281.38],[20181219,1265.32],[20181220,1241.15],[20181221,1221.35],[20181222,1221.35],[20181223,1221.35],[20181224,1210.37],[20181225,1210.37],[20181226,1210.37],[20181227,1237.31],[20181228,1240.4],[20181229,1240.4],[20181230,1240.4],[20181231,1247.38],[20190101,1247.38],[20190102,1254.34],[20190103,1245.02],[20190104,1263.78],[20190105,1263.78],[20190106,1263.78],[20190107,1276.72],[20190108,1289.71],[20190109,1299.51],[20190110,1297],[20190111,1299.79],[20190112,1299.79],[20190113,1299.79],[20190114,1302.25],[20190115,1314.34],[20190116,1325.69],[20190117,1331.48],[20190118,1346.18],[20190119,1346.18],[20190120,1346.18],[20190121,1352],[20190122,1342.92],[20190123,1337.78],[20190124,1342.14],[20190125,1351.16],[20190126,1351.16],[20190127,1351.16],[20190128,1340.86],[20190129,1339.68],[20190130,1349.74],[20190131,1356.5],[20190201,1361.59],[20190202,1361.59],[20190203,1361.59],[20190204,1372.15],[20190205,1382.33],[20190206,1384.67],[20190207,1380.7],[20190208,1376.22],[20190209,1376.22],[20190210,1376.22],[20190211,1381.82],[20190212,1395.32],[20190213,1401.19],[20190214,1404.92],[20190215,1416.52],[20190216,1416.52],[20190217,1416.52],[20190218,1417.95],[20190219,1419.44],[20190220,1419.47],[20190221,1415.66],[20190222,1421.75],[20190223,1421.75],[20190224,1421.75],[20190225,1424.38],[20190226,1421.41],[20190227,1419.42],[20190228,1412.56],[20190301,1421.96],[20190302,1421.96],[20190303,1421.96],[20190304,1424.02],[20190305,1422.09],[20190306,1418.3],[20190307,1411.88],[20190308,1410.73],[20190309,1410.73],[20190310,1410.73],[20190311,1422.19],[20190312,1427.66],[20190313,1431.16],[20190314,1432.52],[20190315,1434.72],[20190316,1434.72],[20190317,1434.72],[20190318,1437.45],[20190319,1438.23],[20190320,1432.66],[20190321,1436.02],[20190322,1431.16],[20190323,1431.16],[20190324,1431.16],[20190325,1420.75],[20190326,1432.48],[20190327,1433.46],[20190328,1440.06],[20190329,1445.77],[20190330,1445.77],[20190331,1446.03],[20190401,1460.5],[20190402,1469.45],[20190403,1467.51],[20190404,1470.91],[20190405,1475.24],[20190406,1475.24],[20190407,1475.24],[20190408,1476.01],[20190409,1467.24],[20190410,1469.25],[20190411,1471.33],[20190412,1473.53],[20190413,1473.53],[20190414,1473.53],[20190415,1474.72],[20190416,1475.67],[20190417,1474.87],[20190418,1480.49],[20190419,1480.76],[20190420,1480.76],[20190421,1480.76],[20190422,1480.76],[20190423,1491.97],[20190424,1495.39],[20190425,1503.01],[20190426,1505.63],[20190427,1505.63],[20190428,1505.63],[20190429,1507.27],[20190430,1500.4],[20190501,1499],[20190502,1487.92],[20190503,1502.03],[20190504,1502.03],[20190505,1502.03],[20190506,1496.22],[20190507,1480.96],[20190508,1473.43],[20190509,1470.23],[20190510,1466.35],[20190511,1466.35],[20190512,1466.35],[20190513,1443.93],[20190514,1448.43],[20190515,1460.63],[20190516,1473.52],[20190517,1473.11],[20190518,1473.11],[20190519,1473.11],[20190520,1467.11],[20190521,1473.82],[20190522,1472.59],[20190523,1458.64],[20190524,1452.24],[20190525,1452.24],[20190526,1452.24],[20190527,1452.66],[20190528,1447.89],[20190529,1437.93],[20190530,1438.83],[20190531,1425.81],[20190601,1425.81],[20190602,1425.81],[20190603,1417.99],[20190604,1429.58],[20190605,1442.08],[20190606,1447.89],[20190607,1457.46],[20190608,1457.46],[20190609,1457.46],[20190610,1459.09],[20190611,1463.23],[20190612,1458.9],[20190613,1466.65],[20190614,1469.63],[20190615,1469.63],[20190616,1469.63],[20190617,1472.88],[20190618,1489.22],[20190619,1493.43],[20190620,1496.76],[20190621,1493.35],[20190622,1493.35],[20190623,1493.35],[20190624,1488.8],[20190625,1478.12],[20190626,1473.38],[20190627,1476.49],[20190628,1483.92],[20190629,1483.92],[20190630,1484.09],[20190701,1497.19],[20190702,1501.31],[20190703,1511.33],[20190704,1514.15],[20190705,1513.95],[20190706,1513.95],[20190707,1513.95],[20190708,1509.05],[20190709,1509.44],[20190710,1514.45],[20190711,1516.05],[20190712,1520.52],[20190713,1520.52],[20190714,1520.52],[20190715,1522.13],[20190716,1521.42],[20190717,1514.49],[20190718,1513.69],[20190719,1511.02],[20190720,1511.02],[20190721,1511.02],[20190722,1511.02],[20190723,1532.5],[20190724,1543.81],[20190725,1539.57],[20190726,1544.29],[20190727,1544.29],[20190728,1544.29],[20190729,1544.39],[20190730,1540.21],[20190731,1531.97],[20190801,1521.81],[20190802,1506.06],[20190803,1506.06],[20190804,1506.06],[20190805,1472.36],[20190806,1467.02],[20190807,1465.64],[20190808,1487.72],[20190809,1489.36],[20190810,1489.36],[20190811,1489.36],[20190812,1474.4],[20190813,1482.3],[20190814,1460.23],[20190815,1458.75],[20190816,1479.46],[20190817,1479.46],[20190818,1479.46],[20190819,1495.38],[20190820,1491.98],[20190821,1496.78],[20190822,1500.11],[20190823,1475.54],[20190824,1475.54],[20190825,1475.54],[20190826,1473.11],[20190827,1474.33],[20190828,1479.53],[20190829,1498.72],[20190830,1509.26],[20190831,1509.53],[20190901,1509.53],[20190902,1512.64],[20190903,1512.48],[20190904,1512.11],[20190905,1526.74],[20190906,1533.64],[20190907,1533.64],[20190908,1533.64],[20190909,1534.44],[20190910,1534.19],[20190911,1547.55],[20190912,1555.77],[20190913,1541.61],[20190914,1541.61],[20190915,1541.61],[20190916,1549.03],[20190917,1551.41],[20190918,1548.45],[20190919,1548.77],[20190920,1550.67],[20190921,1550.67],[20190922,1550.67],[20190923,1552.76],[20190924,1543.96],[20190925,1546.2],[20190926,1553.16],[20190927,1547.3],[20190928,1547.3],[20190929,1547.3],[20190930,1553.98],[20191001,1541.65],[20191002,1512.83],[20191003,1509.49],[20191004,1520.66],[20191005,1520.66],[20191006,1520.66],[20191007,1520.28],[20191008,1502.91],[20191009,1508.06],[20191010,1511.24],[20191011,1523.82],[20191012,1523.82],[20191013,1523.82],[20191014,1525.79],[20191015,1536.07],[20191016,1535.74],[20191017,1527.8],[20191018,1521.31],[20191019,1521.31],[20191020,1521.31],[20191021,1523.53],[20191022,1526.94],[20191023,1528.38],[20191024,1532.92],[20191025,1540.05],[20191026,1540.05],[20191027,1540.05],[20191028,1548.41],[20191029,1549.25],[20191030,1549.44],[20191031,1539.24],[20191101,1543.7],[20191102,1543.7],[20191103,1543.7],[20191104,1556.53],[20191105,1565.17],[20191106,1568.11],[20191107,1574.39],[20191108,1582.3],[20191109,1582.3],[20191110,1582.3],[20191111,1581.59],[20191112,1585.73],[20191113,1587.99],[20191114,1590.47],[20191115,1593.77],[20191116,1593.77],[20191117,1593.77],[20191118,1592.93],[20191119,1590.35],[20191120,1586.93],[20191121,1581.45],[20191122,1587.17],[20191123,1587.17],[20191124,1587.17],[20191125,1601.25],[20191126,1605.42],[20191127,1612.96],[20191128,1614.47],[20191129,1611.82],[20191130,1611.57],[20191201,1611.57],[20191202,1596.57],[20191203,1577.87],[20191204,1583.56],[20191205,1585.42],[20191206,1597.59],[20191207,1597.59],[20191208,1597.59],[20191209,1598.34],[20191210,1595.73],[20191211,1598.11],[20191212,1600.16],[20191213,1599.64],[20191214,1599.64],[20191215,1599.64],[20191216,1611.28],[20191217,1612],[20191218,1617.47],[20191219,1621.94],[20191220,1632.48],[20191221,1632.48],[20191222,1632.48],[20191223,1636.53],[20191224,1637.02],[20191225,1637.02],[20191226,1637.02],[20191227,1634.35],[20191228,1634.35],[20191229,1634.35],[20191230,1622.91],[20191231,1620.04],[20200101,1620.04],[20200102,1631.74],[20200103,1632.96],[20200104,1632.96],[20200105,1632.96],[20200106,1630.96],[20200107,1633.02],[20200108,1644.13],[20200109,1653.04],[20200110,1655.25],[20200111,1655.25],[20200112,1655.25],[20200113,1656.99],[20200114,1660.43],[20200115,1659.8],[20200116,1667.54],[20200117,1683.02],[20200118,1683.02],[20200119,1683.02],[20200120,1686.49],[20200121,1681],[20200122,1685.09],[20200123,1683.27],[20200124,1682.82],[20200125,1682.82],[20200126,1682.82],[20200127,1659.6],[20200128,1668.63],[20200129,1671.79],[20200130,1666.93],[20200131,1645.72],[20200201,1645.72],[20200202,1645.72],[20200203,1645.02],[20200204,1667.12],[20200205,1687.03],[20200206,1698.94],[20200207,1695.49],[20200208,1695.49],[20200209,1695.49],[20200210,1703.6],[20200211,1717.02],[20200212,1725.55],[20200213,1732.74],[20200214,1738.74],[20200215,1738.74],[20200216,1738.74],[20200217,1740.13],[20200218,1739.53],[20200219,1748.79],[20200220,1748.98],[20200221,1731.53],[20200222,1731.53],[20200223,1731.53],[20200224,1681.54],[20200225,1640.39],[20200226,1613.61],[20200227,1549.76],[20200228,1510.03],[20200229,1510.03],[20200301,1510.03],[20200302,1529.44],[20200303,1524.13],[20200304,1554.83],[20200305,1521.91],[20200306,1467.21],[20200307,1467.21],[20200308,1467.21],[20200309,1340.62],[20200310,1374.61],[20200311,1336.54],[20200312,1221.79],[20200313,1298.36],[20200314,1298.36],[20200315,1298.36],[20200316,1191.01],[20200317,1220.77],[20200318,1167.22],[20200319,1183.09],[20200320,1177.58],[20200321,1177.58],[20200322,1177.58],[20200323,1115.51],[20200324,1192.37],[20200325,1233.93],[20200326,1271.22],[20200327,1246.59],[20200328,1246.59],[20200329,1246.59],[20200330,1263.37],[20200331,1279.79],[20200401,1233.44],[20200402,1249.61],[20200403,1254.33],[20200404,1254.33],[20200405,1254.33],[20200406,1313.34],[20200407,1329.73],[20200408,1350.98],[20200409,1379.84],[20200410,1379.84],[20200411,1379.84],[20200412,1379.84],[20200413,1379.84],[20200414,1390.27],[20200415,1373.29],[20200416,1372.88],[20200417,1414.12],[20200418,1414.12],[20200419,1414.12],[20200420,1402.82],[20200421,1366.81],[20200422,1380.49],[20200423,1396.67],[20200424,1408.3],[20200425,1408.3],[20200426,1408.3],[20200427,1423.7],[20200428,1432.93],[20200429,1464.86],[20200430,1452.01],[20200501,1444.75],[20200502,1444.75],[20200503,1444.75],[20200504,1407.37],[20200505,1431.61],[20200506,1431.03],[20200507,1442.81],[20200508,1452.34],[20200509,1452.34],[20200510,1452.34],[20200511,1465.38],[20200512,1443.11],[20200513,1411.35],[20200514,1415.47],[20200515,1428.4],[20200516,1428.4],[20200517,1428.4],[20200518,1454.21],[20200519,1449.45],[20200520,1461.94],[20200521,1459.92],[20200522,1461.97],[20200523,1461.97],[20200524,1461.97],[20200525,1464.32],[20200526,1478.19],[20200527,1493.29],[20200528,1493.03],[20200529,1478.37],[20200530,1478.37],[20200531,1478.37],[20200601,1481.18],[20200602,1496.88],[20200603,1511],[20200604,1502.93],[20200605,1524],[20200606,1524],[20200607,1524],[20200608,1549.9],[20200609,1539.18],[20200610,1520.34],[20200611,1461.28],[20200612,1458.48],[20200613,1458.48],[20200614,1458.48],[20200615,1465.33],[20200616,1492.24],[20200617,1500.28],[20200618,1500.16],[20200619,1501.6],[20200620,1501.6],[20200621,1501.6],[20200622,1500.48],[20200623,1496.37],[20200624,1472.08],[20200625,1481.72],[20200626,1462.59],[20200627,1462.59],[20200628,1462.59],[20200629,1461.92],[20200630,1489.63],[20200701,1500.18],[20200702,1501.38],[20200703,1506.04],[20200704,1506.04],[20200705,1506.04],[20200706,1512.17],[20200707,1506.81],[20200708,1509.13],[20200709,1500.02],[20200710,1511.4],[20200711,1511.4],[20200712,1511.4],[20200713,1502.26],[20200714,1506.96],[20200715,1519.72],[20200716,1522.53],[20200717,1524.99],[20200718,1524.99],[20200719,1524.99],[20200720,1530.44],[20200721,1537.05],[20200722,1526.62],[20200723,1518.13],[20200724,1502.83],[20200725,1502.83],[20200726,1502.83],[20200727,1491.5],[20200728,1490.23],[20200729,1501.07],[20200730,1496.94],[20200731,1488.35],[20200801,1488.35],[20200802,1488.35],[20200803,1505.69],[20200804,1514.45],[20200805,1517.3],[20200806,1524.98],[20200807,1529.16],[20200808,1529.16],[20200809,1529.16],[20200810,1540.32],[20200811,1535.65],[20200812,1546.4],[20200813,1542.21],[20200814,1541.37],[20200815,1541.37],[20200816,1541.37],[20200817,1542.88],[20200818,1539.28],[20200819,1532.97],[20200820,1541.27],[20200821,1551.82],[20200822,1551.82],[20200823,1551.82],[20200824,1555.69],[20200825,1564.1],[20200826,1578.8],[20200827,1582.11],[20200828,1575.33],[20200829,1575.33],[20200830,1575.33],[20200831,1568.84],[20200901,1569.48],[20200902,1599.73],[20200903,1577.86],[20200904,1549.35],[20200905,1549.35],[20200906,1549.35],[20200907,1547.65],[20200908,1523.57],[20200909,1537.08],[20200910,1518.83],[20200911,1512.17],[20200912,1512.17],[20200913,1512.17],[20200914,1524.26],[20200915,1532.94],[20200916,1531.42],[20200917,1527.95],[20200918,1514.55],[20200919,1514.55],[20200920,1514.55],[20200921,1499.53],[20200922,1512.3],[20200923,1497.46],[20200924,1494.77],[20200925,1512.66],[20200926,1512.66],[20200927,1512.66],[20200928,1533.01],[20200929,1528.23],[20200930,1530.48],[20201001,1535.54],[20201002,1530.31],[20201003,1530.31],[20201004,1530.31],[20201005,1544.25],[20201006,1535.32],[20201007,1550.08],[20201008,1567.78],[20201009,1576.52],[20201010,1576.52],[20201011,1576.52],[20201012,1589.3],[20201013,1594.96],[20201014,1592.13],[20201015,1590.55],[20201016,1587.74],[20201017,1587.74],[20201018,1587.74],[20201019,1566.86],[20201020,1558.88],[20201021,1552.17],[20201022,1558.48],[20201023,1562.03],[20201024,1562.03],[20201025,1562.03],[20201026,1544.33],[20201027,1532.47],[20201028,1499.86],[20201029,1503.12],[20201030,1496.69],[20201031,1496.69],[20201101,1496.69],[20201102,1515.66],[20201103,1536.81],[20201104,1559.15],[20201105,1578.74],[20201106,1577.93],[20201107,1577.93],[20201108,1577.93],[20201109,1601.64],[20201110,1606.13],[20201111,1617.68],[20201112,1607.08],[20201113,1613.01],[20201114,1613.01],[20201115,1613.01],[20201116,1633.58],[20201117,1626.94],[20201118,1620.78],[20201119,1623.33],[20201120,1620.57],[20201121,1620.57],[20201122,1620.57],[20201123,1623.16],[20201124,1647.02],[20201125,1648.96],[20201126,1648.03],[20201127,1649.41],[20201128,1649.41],[20201129,1649.41],[20201130,1635.56],[20201201,1644.62],[20201202,1636.94],[20201203,1629.64],[20201204,1642.54],[20201205,1642.54],[20201206,1642.54],[20201207,1650.68],[20201208,1656.27],[20201209,1653.04],[20201210,1649.19],[20201211,1644.17],[20201212,1644.17],[20201213,1644.17],[20201214,1636.83],[20201215,1647.72],[20201216,1649.95],[20201217,1651.97],[20201218,1647.76],[20201219,1647.76],[20201220,1647.76],[20201221,1644.72],[20201222,1641.39],[20201223,1650.7],[20201224,1652.02],[20201225,1652.02],[20201226,1652.02],[20201227,1652.02],[20201228,1655.14],[20201229,1648.93],[20201230,1647.65],[20201231,1652.27],[20210101,1652.27],[20210102,1652.27],[20210103,1652.27],[20210104,1642.95],[20210105,1648.26],[20210106,1656.64],[20210107,1685.54],[20210108,1699.08],[20210109,1699.08],[20210110,1699.08],[20210111,1702.61],[20210112,1706.27],[20210113,1706.11],[20210114,1711.2],[20210115,1702.76],[20210116,1702.76],[20210117,1702.76],[20210118,1704.43],[20210119,1707.23],[20210120,1727.43],[20210121,1724.56],[20210122,1714.49],[20210123,1714.49],[20210124,1714.49],[20210125,1718.16],[20210126,1715.67],[20210127,1684.58],[20210128,1689.32],[20210129,1666.74],[20210130,1666.74],[20210131,1666.74],[20210201,1683.26],[20210202,1714.13],[20210203,1726.42],[20210204,1741.28],[20210205,1753.93],[20210206,1753.93],[20210207,1753.93],[20210208,1762.53],[20210209,1757.36],[20210210,1756.26],[20210211,1756.33],[20210212,1764.92],[20210213,1764.92],[20210214,1764.92],[20210215,1765.88],[20210216,1766.19],[20210217,1771.66],[20210218,1762.65],[20210219,1758.42],[20210220,1758.42],[20210221,1758.42],[20210222,1749.92],[20210223,1742.38],[20210224,1757.84],[20210225,1730.97],[20210226,1719.23],[20210227,1719.23],[20210228,1719.23],[20210301,1754.71],[20210302,1762.74],[20210303,1741.92],[20210304,1722.78],[20210305,1751.3],[20210306,1751.3],[20210307,1751.3],[20210308,1771.43],[20210309,1783.74],[20210310,1795.02],[20210311,1803.88],[20210312,1814.51],[20210313,1814.51],[20210314,1814.51],[20210315,1826.74],[20210316,1827.64],[20210317,1830.85],[20210318,1817.02],[20210319,1810.73],[20210320,1810.73],[20210321,1810.73],[20210322,1811.37],[20210323,1807.92],[20210324,1808.46],[20210325,1811.65],[20210326,1839.18],[20210327,1839.18],[20210328,1839.18],[20210329,1845.05],[20210330,1846.82],[20210331,1851.91],[20210401,1868.41],[20210402,1868.41],[20210403,1868.41],[20210404,1868.41],[20210405,1868.41],[20210406,1884.53],[20210407,1872.84],[20210408,1880.29],[20210409,1888.09],[20210410,1888.09],[20210411,1888.09],[20210412,1889.59],[20210413,1890.58],[20210414,1881.45],[20210415,1893.75],[20210416,1901.23],[20210417,1901.23],[20210418,1901.23],[20210419,1887.48],[20210420,1869.02],[20210421,1882.43],[20210422,1874.45],[20210423,1880.37],[20210424,1880.37],[20210425,1880.37],[20210426,1887.99],[20210427,1888.77],[20210428,1894.37],[20210429,1893.31],[20210430,1891.56],[20210501,1891.56],[20210502,1891.56],[20210503,1895.29],[20210504,1892.88],[20210505,1900.39],[20210506,1900.55],[20210507,1915.32],[20210508,1915.32],[20210509,1915.32],[20210510,1896.15],[20210511,1879.29],[20210512,1860.46],[20210513,1863.31],[20210514,1884.17],[20210515,1884.17],[20210516,1884.17],[20210517,1888.94],[20210518,1872.63],[20210519,1860.37],[20210520,1874],[20210521,1884.24],[20210522,1884.24],[20210523,1884.24],[20210524,1884.8],[20210525,1883.28],[20210526,1890.32],[20210527,1899.25],[20210528,1908.74],[20210529,1908.74],[20210530,1908.74],[20210531,1905.04],[20210601,1902.61],[20210602,1906.99],[20210603,1903.41],[20210604,1922.36],[20210605,1922.36],[20210606,1922.36],[20210607,1922.46],[20210608,1918.09],[20210609,1914.45],[20210610,1921.51],[20210611,1933.3],[20210612,1933.3],[20210613,1933.3],[20210614,1937.87],[20210615,1936.84],[20210616,1930.12],[20210617,1948.24],[20210618,1934.64],[20210619,1934.64],[20210620,1934.64],[20210621,1945.71],[20210622,1956.98],[20210623,1955.39],[20210624,1961.55],[20210625,1967.72],[20210626,1967.72],[20210627,1967.72],[20210628,1972.92],[20210629,1977.7],[20210630,1980.39],[20210701,1987.07],[20210702,2005.45],[20210703,2005.45],[20210704,2005.45],[20210705,2006.79],[20210706,2004.95],[20210707,2007.7],[20210708,1985.66],[20210709,1999.42],[20210710,1999.42],[20210711,1999.42],[20210712,2008.44],[20210713,2008.32],[20210714,2009.88],[20210715,2003.4],[20210716,1992.14],[20210717,1992.14],[20210718,1992.14],[20210719,1961.63],[20210720,1976.93],[20210721,2000.66],[20210722,2007.78],[20210723,2022.54],[20210724,2022.54],[20210725,2022.54],[20210726,2026.56],[20210727,2017.05],[20210728,2016.44],[20210729,2017.67],[20210730,2012.33],[20210731,2012.33],[20210801,2012.33],[20210802,2009.21],[20210803,2011.44],[20210804,2013.77],[20210805,2022.47],[20210806,2035.23],[20210807,2035.23],[20210808,2035.23],[20210809,2040.66],[20210810,2048.99],[20210811,2056.04],[20210812,2056.66],[20210813,2054.13],[20210814,2054.13],[20210815,2054.13],[20210816,2051.33],[20210817,2044.39],[20210818,2036.24],[20210819,2027.7],[20210820,2038.39],[20210821,2038.39],[20210822,2038.39],[20210823,2053.35],[20210824,2060.93],[20210825,2065.07],[20210826,2053.88],[20210827,2062],[20210828,2062],[20210829,2062],[20210830,2064.52],[20210831,2058.31],[20210901,2061.03],[20210902,2063.35],[20210903,2062.73],[20210904,2062.73],[20210905,2062.73],[20210906,2062.55],[20210907,2055.39],[20210908,2052.98],[20210909,2046.46],[20210910,2035.93],[20210911,2035.93],[20210912,2035.93],[20210913,2042.56],[20210914,2029.62],[20210915,2036.57],[20210916,2048.11],[20210917,2034.1],[20210918,2034.1],[20210919,2034.1],[20210920,2006.3],[20210921,2000.01],[20210922,2014.22],[20210923,2038.83],[20210924,2042.73],[20210925,2042.73],[20210926,2042.73],[20210927,2049.14],[20210928,2024.53],[20210929,2019.2],[20210930,2018.33],[20211001,2022.12],[20211002,2022.12],[20211003,2022.12],[20211004,2013.05],[20211005,2024.75],[20211006,2037.26],[20211007,2058.27],[20211008,2061],[20211009,2061],[20211010,2061],[20211011,2054.6],[20211012,2051.56],[20211013,2055.53],[20211014,2077.55],[20211015,2097.07],[20211016,2097.07],[20211017,2097.07],[20211018,2102.4],[20211019,2104.92],[20211020,2119.68],[20211021,2123.61],[20211022,2126.08],[20211023,2126.08],[20211024,2126.08],[20211025,2133.9],[20211026,2134.71],[20211027,2122.52],[20211028,2135.34],[20211029,2133.8],[20211030,2133.8],[20211031,2133.8],[20211101,2143.3],[20211102,2152.17],[20211103,2166.03],[20211104,2178.4],[20211105,2194.66],[20211106,2194.66],[20211107,2194.66],[20211108,2189.92],[20211109,2187.68],[20211110,2182.27],[20211111,2190.28],[20211112,2207.54],[20211113,2207.54],[20211114,2207.54],[20211115,2213.59],[20211116,2232.82],[20211117,2237.3],[20211118,2228.74],[20211119,2233.26],[20211120,2233.26],[20211121,2233.26],[20211122,2227.47],[20211123,2228.97],[20211124,2243.96],[20211125,2245.69],[20211126,2187.7],[20211127,2187.7],[20211128,2187.7],[20211129,2194.71],[20211130,2152.81],[20211201,2136.51],[20211202,2143.63],[20211203,2149.62],[20211204,2149.62],[20211205,2149.62],[20211206,2164.32],[20211207,2214.9],[20211208,2213.4],[20211209,2201.77],[20211210,2210.05],[20211211,2210.05],[20211212,2210.05],[20211213,2199.4],[20211214,2180.4],[20211215,2198.32],[20211216,2193.21],[20211217,2174.69],[20211218,2174.69],[20211219,2174.69],[20211220,2153.61],[20211221,2176.55],[20211222,2198.39],[20211223,2217.12],[20211224,2218.31],[20211225,2218.31],[20211226,2218.31],[20211227,2231.63],[20211228,2235.75],[20211229,2245.44],[20211230,2241.72],[20211231,2240.19],[20220101,2240.19],[20220102,2240.19],[20220103,2241.35],[20220104,2253.64],[20220105,2222.96],[20220106,2212.31],[20220107,2209.16],[20220108,2209.16],[20220109,2209.16],[20220110,2198.67],[20220111,2210.84],[20220112,2221.07],[20220113,2191.6],[20220114,2185.45],[20220115,2185.45],[20220116,2185.45],[20220117,2192.86],[20220118,2175.81],[20220119,2163.09],[20220120,2144.73],[20220121,2103.52],[20220122,2103.52],[20220123,2103.52],[20220124,2096.26],[20220125,2088.85],[20220126,2092.02],[20220127,2099.36],[20220128,2119.08],[20220129,2119.08],[20220130,2119.08],[20220131,2158.83],[20220201,2167.41],[20220202,2172.9],[20220203,2146.32],[20220204,2116.49],[20220205,2116.49],[20220206,2116.49],[20220207,2117.89],[20220208,2132.49],[20220209,2158.64],[20220210,2144.68],[20220211,2117.86],[20220212,2117.86],[20220213,2117.86],[20220214,2113.67],[20220215,2129.72],[20220216,2130.09],[20220217,2101.53],[20220218,2083.88],[20220219,2083.88],[20220220,2083.88],[20220221,2081.16],[20220222,2067.98],[20220223,2042.34],[20220224,2064.48],[20220225,2103.53],[20220226,2103.53],[20220227,2103.53],[20220228,2114.9],[20220301,2106.87],[20220302,2136.73],[20220303,2148.27],[20220304,2157.52],[20220305,2157.52],[20220306,2157.52],[20220307,2127.54],[20220308,2100.5],[20220309,2112.85],[20220310,2105.52],[20220311,2110.26],[20220312,2110.26],[20220313,2110.26],[20220314,2092.4],[20220315,2100.67],[20220316,2148.62],[20220317,2163.3],[20220318,2190.76],[20220319,2190.76],[20220320,2190.76],[20220321,2202.3],[20220322,2221.18],[20220323,2213.67],[20220324,2224.11],[20220325,2237.03],[20220326,2237.03],[20220327,2237.03],[20220328,2251.4],[20220329,2252.78],[20220330,2241.85],[20220331,2220.07],[20220401,2227.44],[20220402,2227.44],[20220403,2227.44],[20220404,2250.31],[20220405,2247.03],[20220406,2228.25],[20220407,2229.23],[20220408,2237.5],[20220409,2237.5],[20220410,2237.5],[20220411,2211.18],[20220412,2206.24],[20220413,2221.96],[20220414,2212.37],[20220415,2212.37],[20220416,2212.37],[20220417,2212.37],[20220418,2212.37],[20220419,2238.01],[20220420,2245.46],[20220421,2219.03],[20220422,2171.62],[20220423,2171.62],[20220424,2171.62],[20220425,2164.95],[20220426,2147.71],[20220427,2156.53],[20220428,2204.76],[20220429,2165.63],[20220430,2165.63],[20220501,2165.63],[20220502,2156.83],[20220503,2157.48],[20220504,2199.76],[20220505,2164.15],[20220506,2126.83],[20220507,2126.83],[20220508,2126.83],[20220509,2093.77],[20220510,2065.83],[20220511,2051.44],[20220512,2056.38],[20220513,2104.92],[20220514,2104.92],[20220515,2104.92],[20220516,2107.43],[20220517,2118.34],[20220518,2075.98],[20220519,2043.68],[20220520,2042.84],[20220521,2042.84],[20220522,2042.84],[20220523,2044.78],[20220524,2027.88],[20220525,2049.52],[20220526,2057.05],[20220527,2109.37],[20220528,2109.37],[20220529,2109.37],[20220530,2121.15],[20220531,2122.22],[20220601,2114.17],[20220602,2129.67],[20220603,2117.59],[20220604,2117.59],[20220605,2117.59],[20220606,2120.6],[20220607,2140.42],[20220608,2123.92],[20220609,2089.79],[20220610,2059.56],[20220611,2059.56],[20220612,2059.56],[20220613,2007.33],[20220614,1988.16],[20220615,2001.84],[20220616,1958.11],[20220617,1932.61],[20220618,1932.61],[20220619,1932.61],[20220620,1936.26],[20220621,1954.75],[20220622,1954.35],[20220623,1961.25],[20220624,2005.28],[20220625,2005.28],[20220626,2005.28],[20220627,2015.72],[20220628,2004.15],[20220629,1994.79],[20220630,1991.81],[20220701,1998.5],[20220702,1998.5],[20220703,1998.5],[20220704,2004.13],[20220705,2022.92],[20220706,2046.8],[20220707,2077.47],[20220708,2086.06],[20220709,2086.06],[20220710,2086.06],[20220711,2080.83],[20220712,2073.03],[20220713,2057.47],[20220714,2044.84],[20220715,2063.43],[20220716,2063.43],[20220717,2063.43],[20220718,2060.18],[20220719,2071.04],[20220720,2101.72],[20220721,2114.36],[20220722,2112.59],[20220723,2112.59],[20220724,2112.59],[20220725,2105],[20220726,2109.98],[20220727,2136.25],[20220728,2166.89],[20220729,2182.52],[20220730,2182.52],[20220731,2182.52],[20220801,2176.76],[20220802,2165.49],[20220803,2189.4],[20220804,2195.3],[20220805,2185.36],[20220806,2185.36],[20220807,2185.36],[20220808,2193.81],[20220809,2176.89],[20220810,2199],[20220811,2201.64],[20220812,2235.3],[20220813,2235.3],[20220814,2235.3],[20220815,2246.19],[20220816,2280.88],[20220817,2263.66],[20220818,2265.53],[20220819,2268.27],[20220820,2268.27],[20220821,2268.27],[20220822,2244.9],[20220823,2247.59],[20220824,2247.81],[20220825,2266.78],[20220826,2223.64],[20220827,2223.64],[20220828,2223.64],[20220829,2201.94],[20220830,2163.19],[20220831,2144.4],[20220901,2135.19],[20220902,2134.48],[20220903,2134.48],[20220904,2134.48],[20220905,2136.57],[20220906,2134.55],[20220907,2156.75],[20220908,2161.36],[20220909,2186.23],[20220910,2186.23],[20220911,2186.23],[20220912,2191.6],[20220913,2139.56],[20220914,2148.69],[20220915,2133.93],[20220916,2110.33],[20220917,2110.33],[20220918,2110.33],[20220919,2113.78],[20220920,2099.31],[20220921,2090.39],[20220922,2069.57],[20220923,2054.13],[20220924,2054.13],[20220925,2054.13],[20220926,2049.65],[20220927,2046.1],[20220928,2081.06],[20220929,2037.45],[20220930,2006.88],[20221001,2006.88],[20221002,2006.88],[20221003,2033.31],[20221004,2071.58],[20221005,2074.06],[20221006,2067.27],[20221007,2034.58],[20221008,2034.58],[20221009,2034.58],[20221010,2031.19],[20221011,2005.71],[20221012,2004.3],[20221013,2026.57],[20221014,2016.23],[20221015,2016.23],[20221016,2016.23],[20221017,2034.82],[20221018,2049.13],[20221019,2046.66],[20221020,2029.53],[20221021,2064.37],[20221022,2064.37],[20221023,2064.37],[20221024,2072.25],[20221025,2094.82],[20221026,2074.78],[20221027,2070.54],[20221028,2109.69],[20221029,2109.69],[20221030,2109.69],[20221031,2117.88],[20221101,2119.66],[20221102,2090.09],[20221103,2086.69],[20221104,2088.44],[20221105,2088.44],[20221106,2088.44],[20221107,2080.18],[20221108,2092.18],[20221109,2060.1],[20221110,2132.89],[20221111,2116.75],[20221112,2116.75],[20221113,2116.75],[20221114,2100.72],[20221115,2095.16],[20221116,2083.33],[20221117,2084.68],[20221118,2087.2],[20221119,2087.2],[20221120,2087.2],[20221121,2105.33],[20221122,2122.19],[20221123,2125.9],[20221124,2122.94],[20221125,2122.48],[20221126,2122.48],[20221127,2122.48],[20221128,2086.79],[20221129,2092.32],[20221130,2127.01],[20221201,2132.88],[20221202,2112.51],[20221203,2112.51],[20221204,2112.51],[20221205,2078.69],[20221206,2054.86],[20221207,2043.13],[20221208,2052.03],[20221209,2039.26],[20221210,2039.26],[20221211,2039.26],[20221212,2050.32],[20221213,2071.32],[20221214,2046.2],[20221215,2009.6],[20221216,1983.61],[20221217,1983.61],[20221218,1983.61],[20221219,1969.85],[20221220,1966.91],[20221221,1984.87],[20221222,1972.89],[20221223,1975.95],[20221224,1975.95],[20221225,1975.95],[20221226,1975.95],[20221227,1973.71],[20221228,1960.82],[20221229,1971.92],[20221230,1970.72],[20221231,1970.71],[20230101,1970.71],[20230102,1969.38],[20230103,1987.3],[20230104,1991.27],[20230105,1982.88],[20230106,2016.25],[20230107,2016.25],[20230108,2016.25],[20230109,2005.95],[20230110,2004.72],[20230111,2019.89],[20230112,2028.17],[20230113,2030.26],[20230114,2030.26],[20230115,2030.26],[20230116,2032.07],[20230117,2031.49],[20230118,2015.25],[20230119,1994.79],[20230120,2012.84],[20230121,2012.84],[20230122,2012.84],[20230123,2032.66],[20230124,2037.77],[20230125,2029.53],[20230126,2046.05],[20230127,2060.43],[20230128,2060.43],[20230129,2060.43],[20230130,2038.3],[20230131,2060.27],[20230201,2070.22],[20230202,2076.63],[20230203,2080.39],[20230204,2080.39],[20230205,2080.39],[20230206,2090.14],[20230207,2113.64],[20230208,2105.16],[20230209,2084.88],[20230210,2092.94],[20230211,2092.94],[20230212,2092.94],[20230213,2111.66],[20230214,2106.68],[20230215,2116.13],[20230216,2102.39],[20230217,2097.71],[20230218,2097.71],[20230219,2097.71],[20230220,2094.61],[20230221,2065.63],[20230222,2055.82],[20230223,2067.79],[20230224,2061.72],[20230225,2061.72],[20230226,2061.72],[20230227,2067.4],[20230228,2055.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.060,76€ |
| 2020 | 985,52€ |
| 2021 | 1.552,29€ |
| 2022 | 1.742,42€ |
| 2023 | 1.501,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,67% |
| 3 M | 2,65% |
| 6 M | -2,89% |
| lfd. Jahr | 2,43% |
| 1 Jahr | -12,02% |
| 3 Jahre | 57,60% |
| 5 Jahre | 75,11% |
| 10 Jahre | 213,69% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 712,62% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert vorwiegend in Aktien von mittelgroßen bis großen Unternehmen mit Sitz oder Hauptgeschäftstätigkeit in Nordamerika.
Die fünf größten Wertpapierbestände in diesem Fonds
| HILTON WORLDWIDE HOLDINGS INC | 4,10% |
| Microsoft Corporation | 3,70% |
| NOV Inc. | 3,70% |
| State Street Corporation | 3,70% |
| Take-Two Interactive Software, Inc. | 3,20% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 6.0755 | 15.917800 |
| 03.2019 - 03.2020 | -7.093 | -13.036500 |
| 03.2020 - 03.2021 | 57.51 | 44.678300 |
| 03.2021 - 03.2022 | 12.2489 | 23.480600 |
| 03.2022 - 03.2023 | -13.8539 | -11.049000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,95% | 18,61% | 17,57% | 14,94% |
| Sharpe Ratio | -0,31 | 0,65 | 0,66 | 0,89 |
| Tracking Error | 4,55% | 4,15% | 3,58% | 3,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,98 | 1,00 | 1,01 |
| Treynor Ratio | -5,97 | 12,34 | 11,47 | 13,13 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| HILTON WORLDWIDE HOLDINGS INC | 4,10% |
| Microsoft Corporation | 3,70% |
| NOV Inc. | 3,70% |
| State Street Corporation | 3,70% |
| Take-Two Interactive Software, Inc. | 3,20% |
| Voya Financial, Inc. | 3,10% |
| Amazon.com, Inc. | 2,90% |
| TE Connectivity Ltd. | 2,90% |
| QUALCOMM Incorporated | 2,70% |
| Northern Trust Corporation | 2,60% |
Länderverteilung (29. 03. 2023)
| Nordamerika | 100,00% |
Branchenverteilung (29. 03. 2023)
| Informationstechnologie | 25,70% |
| Industrie / Investitionsgüter | 11,70% |
| Finanzen | 11,40% |
| Gesundheit / Healthcare | 10,90% |
| Telekommunikationsdienstleister | 8,50% |
| Konsumgüter nicht-zyklisch | 8,30% |
| Konsumgüter zyklisch | 7,00% |
| Energie | 5,40% |
| Divers | 3,10% |
| Grundstoffe | 2,40% |
Assetverteilung (29. 03. 2023)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3198KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3749KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2677KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Nicolas Janvier |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.031,00 Mio. USD |