Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974787
ISIN: LU0011815304
Geldmarktfonds allgemein, Welt
Aktueller Preis (18. 04. 2024)
15.091,08 $
0,02 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0011815304","name":"JPM USD Standard Money Market VNAV A (acc.)","currency":"EUR"},"ts":[[20190422,12204.64],[20190423,12210.79],[20190424,12250.76],[20190425,12346.15],[20190426,12336.44],[20190429,12319.09],[20190430,12245.16],[20190501,12245.81],[20190502,12253.01],[20190503,12316.92],[20190506,12269.96],[20190507,12286.12],[20190508,12268.21],[20190509,12278.79],[20190510,12239.6],[20190513,12224.8],[20190514,12246.21],[20190515,12294.05],[20190516,12272.82],[20190517,12308.19],[20190520,12315.19],[20190521,12322.49],[20190522,12312.15],[20190523,12348.24],[20190524,12296.99],[20190528,12293.18],[20190529,12333.6],[20190530,12358.62],[20190531,12341.28],[20190603,12305.2],[20190604,12241.35],[20190605,12228.04],[20190606,12219.08],[20190607,12212.97],[20190610,12184.17],[20190611,12164.36],[20190612,12161.86],[20190613,12199.22],[20190614,12226.57],[20190617,12261.69],[20190618,12314.05],[20190619,12292.82],[20190620,12185.21],[20190621,12177.17],[20190624,12178.46],[20190625,12179.23],[20190626,12179.9],[20190627,12180.56],[20190628,12181.78],[20190701,12183.17],[20190702,12183.9],[20190703,12184.78],[20190705,12186.43],[20190708,12187.64],[20190709,12188.14],[20190710,12188.74],[20190711,12189.42],[20190712,12190.83],[20190715,12192.18],[20190716,12192.77],[20190717,12193.39],[20190718,12194.09],[20190719,12195.27],[20190722,12196.64],[20190723,12353.41],[20190724,12390.6],[20190725,12391.16],[20190726,12392.35],[20190729,12393.68],[20190730,12394.59],[20190731,12395.31],[20190801,12396.04],[20190802,12397.35],[20190805,12352.5],[20190806,12347.98],[20190807,12332.37],[20190808,12342.64],[20190809,12338.15],[20190812,12343.89],[20190813,12313.59],[20190814,12351.7],[20190815,12394.38],[20190816,12478.58],[20190819,12449.54],[20190820,12480.58],[20190821,12449.61],[20190822,12473.76],[20190823,12495.1],[20190826,12438.91],[20190827,12453.05],[20190828,12477.29],[20190829,12490.17],[20190830,12532.04],[20190903,12647.15],[20190904,12554.81],[20190905,12509.79],[20190906,12546.08],[20190909,12540.36],[20190910,12532.95],[20190911,12575.63],[20190912,12622.16],[20190913,12471.96],[20190916,12546.57],[20190917,12552.75],[20190918,12522.78],[20190919,12507.47],[20190920,12550.46],[20190923,12603.14],[20190924,12583.18],[20190925,12607.8],[20190926,12659.03],[20190927,12663.31],[20190930,12718.06],[20191001,12708.05],[20191002,12677.14],[20191003,12647.88],[20191004,12616.55],[20191007,12601.8],[20191008,12610.71],[20191009,12617.12],[20191010,12561.5],[20191011,12547.83],[20191015,12590.52],[20191016,12570.87],[20191017,12471.73],[20191018,12437.89],[20191021,12407.74],[20191022,12456.31],[20191023,12464.96],[20191024,12460.07],[20191025,12484.38],[20191028,12508.05],[20191029,12499.59],[20191030,12488.02],[20191031,12434.95],[20191101,12452.51],[20191104,12432.25],[20191105,12487.54],[20191106,12509.4],[20191107,12524.59],[20191108,12574.25],[20191112,12597.34],[20191113,12608.13],[20191114,12619.32],[20191115,12577.83],[20191118,12548.22],[20191119,12530.59],[20191120,12551.17],[20191121,12515.48],[20191122,12553.63],[20191125,12611.66],[20191126,12598.4],[20191127,12611.48],[20191129,12643.57],[20191202,12597.55],[20191203,12543.54],[20191204,12532.71],[20191205,12518.47],[20191206,12519.1],[20191209,12541.59],[20191210,12539.74],[20191211,12542.53],[20191212,12473.12],[20191213,12432.5],[20191216,12464.95],[20191217,12447.49],[20191218,12500.41],[20191219,12498.66],[20191220,12521.9],[20191223,12547.86],[20191224,12542.85],[20191226,12543.66],[20191227,12462.23],[20191230,12423.34],[20191231,12374.33],[20200102,12420.58],[20200103,12472.61],[20200106,12421.53],[20200107,12446.67],[20200108,12511.02],[20200109,12517.34],[20200110,12539.67],[20200113,12501.29],[20200114,12514.21],[20200115,12484.31],[20200116,12454.7],[20200117,12524.05],[20200121,12517.61],[20200122,12548.58],[20200123,12545.8],[20200124,12610.25],[20200127,12622.93],[20200128,12646.8],[20200129,12651.7],[20200130,12620.07],[20200131,12594.58],[20200203,12579.87],[20200204,12600.84],[20200205,12629.94],[20200206,12653.34],[20200207,12693.26],[20200210,12715.17],[20200211,12774.21],[20200212,12759.47],[20200213,12815.14],[20200214,12845.56],[20200218,12877.63],[20200219,12897.07],[20200220,12909.48],[20200221,12897.25],[20200224,12878.25],[20200225,12852.56],[20200226,12811.86],[20200227,12708.7],[20200228,12695.23],[20200302,12532.62],[20200303,12539.6],[20200304,12533.56],[20200305,12464.38],[20200306,12301.44],[20200309,12173.97],[20200310,12245.06],[20200311,12304.03],[20200312,12403.97],[20200313,12555.66],[20200316,12495.38],[20200317,12694.28],[20200318,12746.63],[20200319,12898.64],[20200320,13013.61],[20200323,12923.23],[20200324,12854.82],[20200325,12874.11],[20200326,12692.3],[20200327,12696.28],[20200330,12633.64],[20200331,12724.54],[20200401,12748.56],[20200402,12785.6],[20200403,12934.81],[20200406,12927.5],[20200407,12814.86],[20200408,12831.63],[20200409,12836.66],[20200413,12837.29],[20200414,12724.96],[20200415,12795.55],[20200416,12813.72],[20200417,12847.2],[20200420,12847.6],[20200421,12875.76],[20200422,12840.96],[20200423,12955.07],[20200424,12922.26],[20200427,12860.98],[20200428,12832.44],[20200429,12875.76],[20200430,12836.23],[20200501,12837.01],[20200504,12760.56],[20200505,12877.75],[20200506,12921.08],[20200507,12950.16],[20200508,12878.55],[20200511,12901.44],[20200512,12861.69],[20200513,12841.66],[20200514,12940.57],[20200515,12933.4],[20200518,12892.85],[20200519,12754],[20200520,12744.62],[20200521,12696.26],[20200522,12807.89],[20200526,12725.18],[20200527,12706.67],[20200528,12677.8],[20200529,12541.19],[20200601,12563.72],[20200602,12498.48],[20200603,12476.29],[20200604,12414.24],[20200605,12326.41],[20200608,12375.59],[20200609,12365.73],[20200610,12277.73],[20200611,12306.94],[20200612,12354.64],[20200615,12410.71],[20200616,12350.31],[20200617,12433.83],[20200618,12444.89],[20200619,12458.06],[20200622,12454.75],[20200623,12339.26],[20200624,12380.83],[20200625,12469.36],[20200626,12454.74],[20200629,12376.43],[20200630,12471.41],[20200701,12469.1],[20200702,12373.87],[20200706,12331.66],[20200707,12369.79],[20200708,12374.12],[20200709,12312.97],[20200710,12384.84],[20200713,12326.86],[20200714,12276.97],[20200715,12202.98],[20200716,12235.03],[20200717,12219.78],[20200720,12198.41],[20200721,12203.69],[20200722,12061.36],[20200723,12070.68],[20200724,12029.94],[20200727,11874.31],[20200728,11917.87],[20200729,11909.93],[20200730,11891.57],[20200731,11786.02],[20200803,11908.72],[20200804,11869.32],[20200805,11780.2],[20200806,11791.15],[20200807,11816.92],[20200810,11871.16],[20200811,11850.94],[20200812,11862.97],[20200813,11800.76],[20200814,11820.6],[20200817,11780.71],[20200818,11728.23],[20200819,11701.71],[20200820,11783.6],[20200821,11864.63],[20200824,11786.49],[20200825,11819.38],[20200826,11844.41],[20200827,11827.32],[20200828,11718.93],[20200831,11694.34],[20200901,11648.47],[20200902,11772.1],[20200903,11819.87],[20200904,11790.77],[20200908,11847.71],[20200909,11859.8],[20200910,11783.74],[20200911,11778.67],[20200914,11756.84],[20200915,11741.03],[20200916,11763.88],[20200917,11835.57],[20200918,11799.48],[20200921,11845.48],[20200922,11892.92],[20200923,11941.69],[20200924,11989.87],[20200925,12001.11],[20200928,11964.06],[20200929,11931.29],[20200930,11925.16],[20201001,11880.47],[20201002,11902.65],[20201005,11864.21],[20201006,11837.03],[20201007,11862.14],[20201008,11867.11],[20201009,11836.79],[20201013,11844.85],[20201014,11882.1],[20201015,11934.81],[20201016,11891.07],[20201019,11846.7],[20201020,11821.59],[20201021,11779.67],[20201022,11810.51],[20201023,11775.53],[20201026,11812.35],[20201027,11799.36],[20201028,11905.03],[20201029,11928.38],[20201030,11934.41],[20201102,11981.52],[20201103,11930.32],[20201104,11911],[20201105,11776.31],[20201106,11761.33],[20201109,11748.46],[20201110,11823.03],[20201112,11840.05],[20201113,11815.87],[20201116,11800.91],[20201117,11749.58],[20201119,11798.79],[20201120,11767.93],[20201123,11730.38],[20201124,11765.99],[20201125,11741.24],[20201127,11709.67],[20201130,11652.95],[20201201,11664.66],[20201202,11569.81],[20201203,11489.04],[20201204,11481.36],[20201207,11510.69],[20201208,11523.94],[20201209,11528.77],[20201210,11523.05],[20201211,11511.59],[20201214,11478.52],[20201215,11499.32],[20201216,11452.99],[20201217,11399.61],[20201218,11387.59],[20201221,11468.09],[20201222,11406.16],[20201223,11474.63],[20201224,11449.15],[20201228,11424.84],[20201229,11387.63],[20201230,11367.19],[20201231,11376.37],[20210104,11353.28],[20210105,11376.46],[20210106,11314.67],[20210107,11371.82],[20210108,11395.91],[20210111,11477.54],[20210112,11479.44],[20210113,11474.8],[20210114,11514.57],[20210115,11515.44],[20210119,11507.01],[20210120,11536.51],[20210121,11482.43],[20210122,11482.43],[20210125,11488.14],[20210126,11496.68],[20210127,11524.26],[20210128,11546.17],[20210129,11503.34],[20210201,11552.9],[20210202,11591.32],[20210203,11617.43],[20210204,11637.78],[20210205,11650.37],[20210208,11609.75],[20210209,11534.01],[20210210,11512.18],[20210211,11493.23],[20210212,11530.2],[20210216,11497.04],[20210217,11576.15],[20210218,11553.16],[20210219,11500.81],[20210222,11506.54],[20210223,11497.04],[20210224,11494.17],[20210225,11419.88],[20210226,11517.72],[20210301,11582.76],[20210302,11606.85],[20210303,11587.58],[20210304,11601],[20210305,11694.23],[20210308,11765.22],[20210309,11737.52],[20210310,11739.47],[20210311,11663.95],[20210312,11699.03],[20210315,11711.84],[20210316,11705.91],[20210317,11724.59],[20210318,11719.69],[20210319,11740.28],[20210322,11705.89],[20210323,11748.21],[20210324,11805.85],[20210325,11828.87],[20210326,11848.86],[20210329,11846.84],[20210330,11890.2],[20210331,11906.44],[20210401,11885.05],[20210405,11885.13],[20210406,11818.72],[20210407,11747.11],[20210408,11758],[20210409,11743.08],[20210412,11727.39],[20210413,11735.26],[20210414,11668.6],[20210415,11662.71],[20210416,11647.08],[20210419,11599.68],[20210420,11584.29],[20210421,11626.72],[20210422,11589.07],[20210423,11569.82],[20210426,11551.68],[20210427,11548.85],[20210428,11566.07],[20210429,11509.82],[20210430,11554.55],[20210503,11591.07],[20210504,11613.26],[20210505,11628.75],[20210506,11575.78],[20210507,11576.69],[20210510,11472.06],[20210511,11471.13],[20210512,11520.35],[20210513,11555.64],[20210514,11515.6],[20210517,11496.66],[20210518,11422.34],[20210519,11431.71],[20210520,11440.18],[20210521,11454.24],[20210524,11431.78],[20210525,11383.33],[20210526,11415.99],[20210527,11445.05],[20210528,11497.79],[20210601,11419.82],[20210602,11456.36],[20210603,11455.44],[20210604,11521.6],[20210607,11478.98],[20210608,11460.14],[20210609,11447.92],[20210610,11467.66],[20210611,11513.94],[20210614,11526.32],[20210615,11530.13],[20210616,11514.91],[20210617,11695.19],[20210618,11733.43],[20210621,11740.32],[20210622,11737.37],[20210623,11681.41],[20210624,11696.05],[20210625,11682.26],[20210628,11721.52],[20210629,11743.23],[20210630,11747.17],[20210701,11747.16],[20210702,11807.71],[20210706,11792.79],[20210707,11799.76],[20210708,11792.8],[20210709,11772.83],[20210712,11778.86],[20210713,11786.78],[20210714,11818.69],[20210715,11821.71],[20210716,11828.71],[20210719,11864.92],[20210720,11855.82],[20210721,11858.87],[20210722,11855.85],[20210723,11863.87],[20210726,11843.76],[20210727,11820.7],[20210728,11823.74],[20210729,11757.98],[20210730,11740.13],[20210802,11745.15],[20210803,11746.12],[20210804,11769.93],[20210805,11780.83],[20210806,11823.68],[20210809,11869.98],[20210810,11909.46],[20210811,11913.52],[20210812,11892.2],[20210813,11865.86],[20210816,11858.87],[20210817,11863.9],[20210818,11908.41],[20210819,11935.91],[20210820,11961.41],[20210823,11913.5],[20210824,11891.18],[20210825,11895.22],[20210826,11863.87],[20210827,11869.88],[20210830,11829.7],[20210831,11796.72],[20210901,11813.71],[20210902,11784.77],[20210903,11758.91],[20210907,11770.89],[20210908,11803.71],[20210909,11792.74],[20210910,11789.71],[20210913,11850.79],[20210914,11816.69],[20210915,11806.68],[20210916,11867.88],[20210917,11850.71],[20210920,11920.59],[20210921,11893.2],[20210922,11902.36],[20210923,11916.56],[20210924,11912.48],[20210927,11933.92],[20210928,11954.33],[20210929,11978.98],[20210930,12056.59],[20211001,12034.69],[20211004,11997.52],[20211005,12032.68],[20211006,12095.2],[20211007,12074.26],[20211008,12066.9],[20211012,12081.58],[20211013,12074.19],[20211014,12032.6],[20211015,12032.52],[20211018,12030.37],[20211019,11977.7],[20211020,12010.73],[20211021,11996.24],[20211022,12003.33],[20211025,12031.23],[20211026,12015.69],[20211027,12016.73],[20211028,12041.5],[20211029,11987.63],[20211101,12057.05],[20211102,12031.08],[20211103,12057],[20211104,12066.39],[20211105,12118.71],[20211108,12055.84],[20211109,12057.84],[20211110,12077.64],[20211112,12193.48],[20211115,12197.77],[20211116,12279.28],[20211117,12335.68],[20211118,12304.19],[20211119,12384.96],[20211122,12377.22],[20211123,12397.86],[20211124,12456.4],[20211126,12362.75],[20211129,12379.27],[20211130,12284.51],[20211201,12337.51],[20211202,12310.16],[20211203,12362.33],[20211206,12366.84],[20211207,12400.77],[20211208,12353.64],[20211209,12340.53],[20211210,12382.05],[20211213,12376.68],[20211214,12342.82],[20211215,12394.39],[20211216,12313.5],[20211217,12319.96],[20211220,12382.46],[20211221,12358.34],[20211222,12351.77],[20211223,12341.87],[20211227,12339.87],[20211228,12319.2],[20211229,12349.72],[20211230,12315.95],[20211231,12324.6],[20220103,12293.16],[20220104,12375.95],[20220105,12332.2],[20220106,12336.39],[20220107,12354.97],[20220110,12333.19],[20220111,12313.59],[20220112,12276.75],[20220113,12177.03],[20220114,12193.95],[20220118,12279.84],[20220119,12303.65],[20220120,12311.33],[20220121,12300.46],[20220124,12348.5],[20220125,12387.92],[20220126,12378.02],[20220127,12507.47],[20220128,12531.99],[20220131,12511.88],[20220201,12396.32],[20220202,12327.35],[20220203,12367.77],[20220204,12175.56],[20220207,12193.4],[20220209,12206.06],[20220210,12201.3],[20220211,12224.23],[20220214,12333.62],[20220215,12302.25],[20220216,12273.12],[20220217,12275.31],[20220218,12292.55],[20220223,12303.54],[20220224,12503.05],[20220225,12443.58],[20220228,12462.63],[20220301,12503.74],[20220302,12566.19],[20220303,12600.04],[20220304,12769.19],[20220307,12807.71],[20220308,12810.99],[20220309,12692.64],[20220310,12588.03],[20220311,12695.63],[20220314,12730.8],[20220315,12694.61],[20220316,12691.28],[20220317,12625.93],[20220318,12675.46],[20220321,12641.35],[20220322,12657.41],[20220323,12702.44],[20220324,12710.85],[20220325,12683.41],[20220328,12725.54],[20220329,12589.03],[20220330,12543],[20220331,12571.45],[20220401,12627.31],[20220404,12681.67],[20220405,12723.27],[20220406,12776.92],[20220407,12785.1],[20220408,12849.74],[20220411,12804.05],[20220412,12850.14],[20220413,12891.72],[20220414,12829.91],[20220418,12830.52],[20220419,12919.49],[20220420,12887.12],[20220421,12819.41],[20220422,12902.02],[20220425,12987.57],[20220426,13075.15],[20220427,13187.54],[20220428,13310.78],[20220429,13240.9],[20220502,13261.1],[20220503,13220.94],[20220504,13252.29],[20220505,13206.07],[20220506,13203.8],[20220509,13218.16],[20220510,13224.68],[20220511,13226.13],[20220512,13410.63],[20220513,13440.34],[20220516,13393.24],[20220517,13242.25],[20220518,13265.07],[20220519,13262.64],[20220520,13197.65],[20220523,13096.76],[20220524,13022.41],[20220525,13100.84],[20220526,13050.82],[20220527,13020.61],[20220531,13032.17],[20220601,13033.43],[20220602,13057.96],[20220603,13012.16],[20220606,13017.62],[20220607,13095.76],[20220608,13002.02],[20220609,12997.24],[20220610,13200.18],[20220613,13355.42],[20220614,13358.56],[20220615,13385.16],[20220616,13424.95],[20220617,13315.84],[20220621,13236.29],[20220622,13273.22],[20220623,13308.98],[20220624,13270.57],[20220627,13211.36],[20220628,13225.57],[20220629,13281.31],[20220630,13447.8],[20220701,13399.88],[20220705,13576.98],[20220706,13728.01],[20220707,13724.35],[20220708,13748.23],[20220711,13837.9],[20220712,13915.34],[20220713,13881.02],[20220714,13966.63],[20220715,13892.64],[20220718,13795.14],[20220719,13642.11],[20220720,13704.13],[20220721,13704.35],[20220722,13717.43],[20220725,13656.86],[20220726,13808.4],[20220727,13770.81],[20220728,13812.32],[20220729,13710.86],[20220801,13665.5],[20220802,13678.22],[20220803,13719.26],[20220804,13737.56],[20220805,13669.16],[20220808,13716.24],[20220809,13670.11],[20220810,13646.92],[20220811,13534.31],[20220812,13605.66],[20220815,13727.49],[20220816,13815.09],[20220817,13771.07],[20220818,13752.98],[20220819,13924.22],[20220822,13999.56],[20220823,14104.69],[20220824,14095.61],[20220825,14045.38],[20220826,13994.97],[20220829,14026.51],[20220830,13960.03],[20220831,14008.22],[20220901,14003.33],[20220902,14020.57],[20220906,14114.34],[20220907,14176.45],[20220908,14001.48],[20220909,13947.11],[20220912,13802.95],[20220913,13776.4],[20220914,14031.97],[20220915,14029.8],[20220916,14084.92],[20220919,14035.79],[20220920,14042.13],[20220921,14156.37],[20220922,14188.62],[20220923,14379.96],[20220926,14542.76],[20220927,14546.91],[20220928,14668.26],[20220929,14456.23],[20220930,14396],[20221003,14374.31],[20221004,14190.76],[20221005,14157.49],[20221006,14237.08],[20221007,14331.73],[20221011,14442.39],[20221012,14468.52],[20221013,14420.28],[20221014,14455.21],[20221017,14424.32],[20221018,14284.39],[20221019,14368.48],[20221020,14320.95],[20221021,14442.56],[20221024,14267.02],[20221025,14253.52],[20221026,14024.21],[20221027,14005.69],[20221028,14129.14],[20221031,14183.65],[20221101,14137.6],[20221102,14194.35],[20221103,14420.98],[20221104,14249.79],[20221107,14080.01],[20221108,14077.14],[20221109,14018.42],[20221110,14141.23],[20221114,13644.7],[20221115,13534.87],[20221116,13525.81],[20221117,13648.93],[20221118,13589.33],[20221121,13751.61],[20221122,13715.52],[20221123,13649.36],[20221125,13586.87],[20221128,13476.46],[20221129,13603.69],[20221130,13591.9],[20221201,13492.1],[20221202,13387.14],[20221205,13328.02],[20221206,13419.66],[20221207,13404.39],[20221208,13418.89],[20221209,13370.33],[20221212,13369.89],[20221213,13393.11],[20221214,13264.02],[20221215,13300.29],[20221219,13335.62],[20221220,13335.92],[20221221,13291.06],[20221222,13296.54],[20221223,13313.15],[20221227,13315.46],[20221228,13296.93],[20221229,13287.57],[20221230,13269.54],[20230103,13426.15],[20230104,13359.21],[20230105,13358.3],[20230106,13489.3],[20230109,13245.75],[20230110,13213.9],[20230111,13186.1],[20230112,13157.43],[20230113,13109.48],[20230117,13076.8],[20230118,13083.25],[20230119,13114.01],[20230120,13103.28],[20230123,13052.66],[20230124,13069.88],[20230125,13047.52],[20230126,13028.88],[20230127,13067.49],[20230130,13025.53],[20230131,13111.18],[20230201,13039.54],[20230202,12930.02],[20230203,12992.58],[20230206,13189.59],[20230207,13284.78],[20230208,13243.02],[20230209,13200.45],[20230210,13302.91],[20230213,13314.06],[20230214,13225.1],[20230215,13299.15],[20230216,13300.7],[20230217,13397.68],[20230221,13353.74],[20230222,13380.37],[20230223,13417.46],[20230224,13478.73],[20230227,13502.96],[20230228,13422.09],[20230301,13341.9],[20230302,13443.11],[20230303,13433.11],[20230306,13397.62],[20230307,13373.92],[20230308,13525.53],[20230309,13515.48],[20230310,13479.02],[20230313,13339.47],[20230314,13304.78],[20230315,13544.79],[20230316,13483.9],[20230317,13451.28],[20230320,13338.65],[20230321,13260.32],[20230322,13248.85],[20230323,13138.2],[20230324,13307.78],[20230327,13273.79],[20230328,13190.63],[20230329,13185.11],[20230330,13139.07],[20230331,13154.79],[20230403,13165.01],[20230404,13130.27],[20230405,13086.57],[20230406,13119.86],[20230410,13123.35],[20230411,13136.19],[20230412,13117.85],[20230413,13009.22],[20230414,12962.58],[20230417,13054.71],[20230418,13066.92],[20230419,13114.26],[20230420,13103.73],[20230421,13066.38],[20230424,13041.89],[20230425,13021.47],[20230426,13003.39],[20230427,13000.79],[20230428,13076.3],[20230501,13079.32],[20230502,13100.55],[20230503,13010.97],[20230504,12977.98],[20230505,13050.96],[20230508,13026.26],[20230509,13120.29],[20230510,13133.16],[20230511,13159.71],[20230512,13208.68],[20230515,13231.11],[20230516,13226.13],[20230517,13290.53],[20230518,13310.73],[20230519,13320.05],[20230522,13305.8],[20230523,13360.03],[20230524,13353.69],[20230525,13415.78],[20230526,13399.84],[20230530,13413],[20230531,13491.73],[20230601,13476.83],[20230602,13397.03],[20230605,13492.33],[20230606,13502.94],[20230607,13462.38],[20230608,13439.79],[20230609,13389.29],[20230612,13411.21],[20230613,13378.73],[20230614,13360.26],[20230615,13350.18],[20230616,13175.47],[20230620,13219.62],[20230621,13233.14],[20230622,13160.26],[20230623,13285.69],[20230626,13248.28],[20230627,13209.52],[20230628,13226.85],[20230629,13227.94],[20230630,13318.9],[20230703,13282.87],[20230705,13310.64],[20230706,13288.01],[20230707,13305],[20230710,13226.2],[20230711,13188.22],[20230712,13151.27],[20230713,12965.81],[20230714,12923.76],[20230717,12917.02],[20230718,12889.94],[20230719,12929.73],[20230720,12960.08],[20230721,13049.31],[20230724,13084.81],[20230725,13140.03],[20230726,13132.57],[20230727,13056.71],[20230728,13196.65],[20230731,13184.9],[20230801,13250.77],[20230802,13234.65],[20230803,13300.8],[20230804,13286.98],[20230807,13245.31],[20230808,13296.01],[20230809,13268.51],[20230810,13209.41],[20230811,13230.9],[20230814,13324.28],[20230815,13330.65],[20230816,13344.97],[20230817,13366.5],[20230818,13411.01],[20230821,13364.41],[20230822,13391.7],[20230823,13495.19],[20230824,13453.8],[20230825,13496.53],[20230828,13500.21],[20230829,13508.55],[20230830,13408.81],[20230831,13433.91],[20230901,13468.19],[20230905,13614.66],[20230906,13598.78],[20230907,13644.75],[20230908,13656.86],[20230911,13634.86],[20230912,13650.8],[20230913,13627.11],[20230914,13633.63],[20230915,13728.81],[20230918,13726.5],[20230919,13664.37],[20230920,13680.43],[20230921,13768.63],[20230922,13756.55],[20230925,13778.65],[20230926,13817.1],[20230927,13909.5],[20230928,13907.53],[20230929,13839.32],[20231002,13926.78],[20231003,14009.51],[20231004,13974.35],[20231005,13939.16],[20231006,13894.37],[20231010,13875.67],[20231011,13849.34],[20231012,13831.54],[20231013,13959.7],[20231016,13945.03],[20231017,13905.84],[20231018,13912.95],[20231019,13924.18],[20231020,13885.55],[20231023,13882.05],[20231024,13838.44],[20231025,13913.48],[20231026,13963.23],[20231027,13966.18],[20231030,13886.16],[20231031,13869.37],[20231101,13979.06],[20231102,13819.46],[20231103,13770.96],[20231106,13725.74],[20231107,13798.08],[20231108,13819.67],[20231109,13795.86],[20231110,13809.59],[20231113,13830.37],[20231114,13765.23],[20231115,13585.36],[20231116,13611.48],[20231117,13586.23],[20231120,13520.83],[20231121,13489.8],[20231122,13547.17],[20231124,13545.15],[20231127,13506.24],[20231128,13510.88],[20231129,13470.41],[20231130,13539.25],[20231201,13612.57],[20231204,13626.26],[20231205,13692.51],[20231206,13744.3],[20231207,13755.49],[20231208,13750.84],[20231211,13780.52],[20231212,13722.74],[20231213,13746.76],[20231214,13586.69],[20231215,13555.89],[20231218,13594.73],[20231219,13542.17],[20231220,13566.94],[20231221,13521.16],[20231222,13476.02],[20231226,13480.97],[20231227,13431.93],[20231228,13375.89],[20231229,13457.3],[20240102,13577.9],[20240103,13625.59],[20240104,13585.27],[20240105,13628.35],[20240108,13601.38],[20240109,13610.9],[20240110,13605.87],[20240111,13557.72],[20240112,13618.86],[20240116,13698.9],[20240117,13706.39],[20240118,13710.97],[20240119,13698.67],[20240122,13698.8],[20240123,13723.18],[20240124,13683.82],[20240125,13701.21],[20240126,13732.94],[20240129,13798.18],[20240130,13770.18],[20240131,13783.91],[20240201,13815.91],[20240202,13729.87],[20240205,13908.46],[20240206,13914.47],[20240207,13873.97],[20240208,13899.05],[20240209,13884.26],[20240212,13886.92],[20240213,13861.62],[20240214,13967.22],[20240215,13930.86],[20240216,13901.87],[20240220,13863.7],[20240221,13857.05],[20240222,13814.75],[20240223,13830.33],[20240226,13810.76],[20240227,13807.01],[20240228,13870.2],[20240229,13849.16],[20240301,13870.04],[20240304,13831.66],[20240305,13829.56],[20240306,13799.84],[20240307,13775.85],[20240308,13733.32],[20240311,13744.39],[20240312,13758.31],[20240313,13730.65],[20240314,13750.16],[20240315,13794.48],[20240318,13798.55],[20240319,13848.75],[20240320,13864.08],[20240321,13787.21],[20240322,13897.23],[20240325,13885.8],[20240326,13861.93],[20240327,13914.09],[20240328,13923.77],[20240401,13928.76],[20240402,14011.06],[20240403,13968.77],[20240404,13882.57],[20240405,13899.5],[20240408,13926.21],[20240409,13871.98],[20240410,13880.7],[20240411,14052.08],[20240412,14157.32],[20240415,14156.17],[20240416,14183.14],[20240417,14183.74],[20240418,14131.55]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20190420,157.05],[20190421,157.05],[20190422,157.07],[20190423,157.19],[20190424,157.73],[20190425,158.92],[20190426,158.81],[20190427,158.81],[20190428,158.81],[20190429,158.6],[20190430,157.7],[20190501,157.71],[20190502,157.76],[20190503,158.57],[20190504,158.57],[20190505,158.57],[20190506,158.05],[20190507,158.21],[20190508,157.98],[20190509,158.05],[20190510,157.61],[20190511,157.61],[20190512,157.61],[20190513,157.43],[20190514,157.7],[20190515,158.32],[20190516,158.06],[20190517,158.52],[20190518,158.52],[20190519,158.52],[20190520,158.59],[20190521,158.67],[20190522,158.55],[20190523,159.04],[20190524,158.38],[20190525,158.38],[20190526,158.38],[20190527,158.29],[20190528,158.35],[20190529,158.87],[20190530,159.02],[20190531,159.02],[20190601,159.02],[20190602,159.02],[20190603,158.6],[20190604,157.81],[20190605,157.62],[20190606,157.5],[20190607,157.42],[20190608,157.42],[20190609,157.42],[20190610,157.24],[20190611,156.79],[20190612,156.76],[20190613,157.26],[20190614,157.62],[20190615,157.62],[20190616,157.62],[20190617,158.06],[20190618,158.75],[20190619,158.5],[20190620,157.41],[20190621,157.03],[20190622,157.03],[20190623,157.03],[20190624,157.04],[20190625,157.04],[20190626,157.03],[20190627,157.05],[20190628,157.08],[20190629,157.08],[20190630,157.08],[20190701,157.1],[20190702,157.16],[20190703,157.2],[20190704,157.21],[20190705,157.2],[20190706,157.2],[20190707,157.2],[20190708,157.23],[20190709,157.22],[20190710,157.23],[20190711,157.21],[20190712,157.23],[20190713,157.23],[20190714,157.23],[20190715,157.26],[20190716,157.26],[20190717,157.3],[20190718,157.32],[20190719,157.34],[20190720,157.34],[20190721,157.34],[20190722,157.35],[20190723,159.31],[20190724,159.8],[20190725,159.8],[20190726,159.81],[20190727,159.81],[20190728,159.81],[20190729,159.85],[20190730,159.85],[20190731,159.88],[20190801,159.95],[20190802,159.99],[20190803,159.99],[20190804,159.99],[20190805,159.45],[20190806,159.38],[20190807,159.18],[20190808,159.3],[20190809,159.24],[20190810,159.24],[20190811,159.24],[20190812,159.33],[20190813,158.95],[20190814,159.46],[20190815,159.74],[20190816,161.08],[20190817,161.08],[20190818,161.08],[20190819,160.73],[20190820,161.12],[20190821,160.74],[20190822,161.02],[20190823,161.3],[20190824,161.3],[20190825,161.3],[20190826,160.66],[20190827,160.8],[20190828,161.12],[20190829,161.28],[20190830,161.82],[20190831,161.82],[20190901,161.82],[20190902,162.38],[20190903,163.31],[20190904,162.16],[20190905,161.54],[20190906,161.99],[20190907,161.99],[20190908,161.99],[20190909,161.89],[20190910,161.75],[20190911,162.28],[20190912,162.84],[20190913,160.91],[20190914,160.91],[20190915,160.91],[20190916,161.85],[20190917,161.95],[20190918,161.58],[20190919,161.4],[20190920,161.96],[20190921,161.96],[20190922,161.96],[20190923,162.66],[20190924,162.44],[20190925,162.72],[20190926,163.38],[20190927,163.45],[20190928,163.45],[20190929,163.45],[20190930,164.15],[20191001,164.05],[20191002,163.68],[20191003,163.36],[20191004,162.96],[20191005,162.96],[20191006,162.96],[20191007,162.76],[20191008,162.87],[20191009,162.94],[20191010,162.2],[20191011,161.98],[20191012,161.98],[20191013,161.98],[20191014,162.08],[20191015,162.5],[20191016,162.25],[20191017,161.01],[20191018,160.57],[20191019,160.57],[20191020,160.57],[20191021,160.17],[20191022,160.78],[20191023,160.9],[20191024,160.85],[20191025,161.14],[20191026,161.14],[20191027,161.14],[20191028,161.42],[20191029,161.32],[20191030,161.18],[20191031,160.56],[20191101,160.67],[20191102,160.67],[20191103,160.67],[20191104,160.5],[20191105,161.16],[20191106,161.49],[20191107,161.65],[20191108,162.27],[20191109,162.27],[20191110,162.27],[20191111,162.21],[20191112,162.58],[20191113,162.74],[20191114,162.9],[20191115,162.38],[20191116,162.38],[20191117,162.38],[20191118,161.99],[20191119,161.78],[20191120,162.05],[20191121,161.6],[20191122,162.08],[20191123,162.08],[20191124,162.08],[20191125,162.82],[20191126,162.68],[20191127,162.84],[20191128,162.87],[20191129,163.23],[20191130,163.23],[20191201,163.23],[20191202,162.62],[20191203,161.98],[20191204,161.83],[20191205,161.64],[20191206,161.65],[20191207,161.65],[20191208,161.65],[20191209,161.94],[20191210,161.9],[20191211,161.95],[20191212,161.04],[20191213,160.56],[20191214,160.56],[20191215,160.56],[20191216,160.94],[20191217,160.72],[20191218,161.37],[20191219,161.37],[20191220,161.67],[20191221,161.67],[20191222,161.67],[20191223,161.99],[20191224,161.97],[20191225,161.96],[20191226,161.97],[20191227,160.94],[20191228,160.94],[20191229,160.94],[20191230,160.46],[20191231,159.86],[20200101,159.86],[20200102,160.35],[20200103,161.1],[20200104,161.1],[20200105,161.1],[20200106,160.51],[20200107,160.77],[20200108,161.57],[20200109,161.66],[20200110,161.95],[20200111,161.95],[20200112,161.96],[20200113,161.47],[20200114,161.64],[20200115,161.28],[20200116,160.9],[20200117,161.76],[20200118,161.76],[20200119,161.76],[20200120,161.98],[20200121,161.74],[20200122,162.14],[20200123,162.13],[20200124,162.95],[20200125,162.95],[20200126,162.96],[20200127,163.15],[20200128,163.44],[20200129,163.53],[20200130,163.14],[20200131,162.83],[20200201,162.83],[20200202,162.82],[20200203,162.64],[20200204,162.88],[20200205,163.24],[20200206,163.56],[20200207,164.08],[20200208,164.08],[20200209,164.09],[20200210,164.4],[20200211,165.14],[20200212,164.95],[20200213,165.66],[20200214,166.06],[20200215,166.06],[20200216,166.06],[20200217,166.14],[20200218,166.49],[20200219,166.75],[20200220,166.92],[20200221,166.78],[20200222,166.78],[20200223,166.77],[20200224,166.54],[20200225,166.26],[20200226,165.74],[20200227,164.42],[20200228,164.26],[20200229,164.26],[20200301,164.26],[20200302,162.26],[20200303,162.31],[20200304,162.26],[20200305,161.44],[20200306,159.47],[20200307,159.47],[20200308,159.43],[20200309,157.78],[20200310,158.47],[20200311,159.11],[20200312,160.36],[20200313,162.09],[20200314,162.09],[20200315,162.13],[20200316,161.34],[20200317,163.51],[20200318,163.97],[20200319,165.72],[20200320,167.11],[20200321,167.11],[20200322,167.11],[20200323,165.86],[20200324,164.89],[20200325,165.11],[20200326,162.93],[20200327,163.07],[20200328,163.07],[20200329,163.07],[20200330,162.49],[20200331,163.77],[20200401,164.13],[20200402,164.64],[20200403,166.41],[20200404,166.41],[20200405,166.45],[20200406,166.39],[20200407,165.03],[20200408,165.29],[20200409,165.47],[20200410,165.48],[20200411,165.48],[20200412,165.48],[20200413,165.49],[20200414,164.31],[20200415,165.17],[20200416,165.45],[20200417,165.87],[20200418,165.87],[20200419,165.88],[20200420,165.84],[20200421,166.24],[20200422,165.8],[20200423,167.26],[20200424,166.87],[20200425,166.87],[20200426,166.86],[20200427,166.1],[20200428,165.74],[20200429,166.31],[20200430,165.81],[20200501,165.8],[20200502,165.8],[20200503,165.8],[20200504,164.86],[20200505,166.31],[20200506,166.89],[20200507,167.31],[20200508,166.54],[20200509,166.54],[20200510,166.52],[20200511,166.65],[20200512,166.18],[20200513,165.95],[20200514,167.22],[20200515,167.17],[20200516,167.17],[20200517,167.16],[20200518,166.64],[20200519,164.91],[20200520,164.8],[20200521,164.52],[20200522,165.6],[20200523,165.6],[20200524,165.6],[20200525,165.63],[20200526,164.63],[20200527,164.4],[20200528,164.04],[20200529,162.37],[20200530,162.37],[20200531,162.34],[20200601,162.47],[20200602,161.82],[20200603,161.52],[20200604,160.69],[20200605,159.62],[20200606,159.62],[20200607,159.6],[20200608,160.26],[20200609,160.15],[20200610,159.09],[20200611,159.37],[20200612,160.03],[20200613,160.03],[20200614,160.05],[20200615,160.77],[20200616,160.04],[20200617,161.1],[20200618,161.27],[20200619,161.45],[20200620,161.45],[20200621,161.45],[20200622,161.4],[20200623,160.54],[20200624,160.46],[20200625,161.58],[20200626,161.44],[20200627,161.44],[20200628,161.44],[20200629,160.46],[20200630,161.64],[20200701,161.61],[20200702,160.45],[20200703,160.92],[20200704,160.92],[20200705,160.95],[20200706,159.95],[20200707,160.39],[20200708,160.45],[20200709,159.71],[20200710,160.59],[20200711,160.59],[20200712,160.61],[20200713,159.87],[20200714,159.24],[20200715,158.31],[20200716,158.71],[20200717,158.53],[20200718,158.53],[20200719,158.52],[20200720,158.27],[20200721,158.34],[20200722,156.54],[20200723,156.64],[20200724,156.13],[20200725,156.13],[20200726,156.12],[20200727,154.13],[20200728,154.66],[20200729,154.56],[20200730,154.34],[20200731,153.04],[20200801,153.04],[20200802,153.02],[20200803,154.57],[20200804,154.08],[20200805,152.96],[20200806,153.08],[20200807,153.42],[20200808,153.42],[20200809,153.42],[20200810,154.12],[20200811,153.85],[20200812,153.99],[20200813,153.18],[20200814,153.41],[20200815,153.41],[20200816,153.42],[20200817,152.92],[20200818,152.25],[20200819,151.91],[20200820,152.96],[20200821,153.98],[20200822,153.98],[20200823,154],[20200824,153.04],[20200825,153.43],[20200826,153.74],[20200827,153.52],[20200828,152.18],[20200829,152.18],[20200830,152.15],[20200831,151.85],[20200901,151.25],[20200902,152.84],[20200903,153.48],[20200904,153.1],[20200905,153.1],[20200906,153.1],[20200907,153.22],[20200908,153.77],[20200909,153.96],[20200910,152.99],[20200911,152.93],[20200912,152.93],[20200913,152.93],[20200914,152.67],[20200915,152.47],[20200916,152.76],[20200917,153.67],[20200918,153.22],[20200919,153.22],[20200920,153.21],[20200921,153.8],[20200922,154.43],[20200923,155.05],[20200924,155.66],[20200925,155.8],[20200926,155.8],[20200927,155.81],[20200928,155.34],[20200929,154.91],[20200930,154.81],[20201001,154.25],[20201002,154.53],[20201003,154.53],[20201004,154.53],[20201005,154.02],[20201006,153.68],[20201007,153.99],[20201008,154.07],[20201009,153.69],[20201010,153.69],[20201011,153.68],[20201012,153.63],[20201013,153.8],[20201014,154.28],[20201015,154.95],[20201016,154.42],[20201017,154.42],[20201018,154.41],[20201019,153.83],[20201020,153.48],[20201021,152.93],[20201022,153.31],[20201023,152.9],[20201024,152.9],[20201025,152.89],[20201026,153.35],[20201027,153.21],[20201028,154.51],[20201029,154.85],[20201030,154.95],[20201031,154.95],[20201101,154.95],[20201102,155.55],[20201103,154.88],[20201104,154.67],[20201105,152.98],[20201106,152.74],[20201107,152.74],[20201108,152.74],[20201109,152.55],[20201110,153.49],[20201111,153.84],[20201112,153.75],[20201113,153.44],[20201114,153.44],[20201115,153.43],[20201116,153.25],[20201117,152.6],[20201118,152.76],[20201119,153.23],[20201120,152.87],[20201121,152.87],[20201122,152.87],[20201123,152.4],[20201124,152.83],[20201125,152.51],[20201126,152.42],[20201127,152.11],[20201128,152.11],[20201129,152.1],[20201130,151.39],[20201201,151.49],[20201202,150.28],[20201203,149.25],[20201204,149.13],[20201205,149.13],[20201206,149.13],[20201207,149.51],[20201208,149.67],[20201209,149.74],[20201210,149.69],[20201211,149.55],[20201212,149.55],[20201213,149.55],[20201214,149.14],[20201215,149.38],[20201216,148.79],[20201217,148.1],[20201218,147.94],[20201219,147.94],[20201220,147.94],[20201221,148.95],[20201222,148.2],[20201223,149.05],[20201224,148.9],[20201225,148.9],[20201226,148.9],[20201227,148.89],[20201228,148.51],[20201229,147.97],[20201230,147.7],[20201231,147.8],[20210101,147.8],[20210102,147.8],[20210103,147.8],[20210104,147.54],[20210105,147.8],[20210106,147.08],[20210107,147.71],[20210108,148.01],[20210109,148.01],[20210110,148.01],[20210111,149.05],[20210112,149.1],[20210113,149.05],[20210114,149.55],[20210115,149.59],[20210116,149.59],[20210117,149.59],[20210118,150.01],[20210119,149.49],[20210120,149.86],[20210121,149.17],[20210122,149.15],[20210123,149.15],[20210124,149.15],[20210125,149.24],[20210126,149.35],[20210127,149.71],[20210128,149.98],[20210129,149.43],[20210130,149.43],[20210131,149.43],[20210201,150.06],[20210202,150.53],[20210203,150.9],[20210204,151.16],[20210205,151.3],[20210206,151.3],[20210207,151.3],[20210208,150.79],[20210209,149.83],[20210210,149.55],[20210211,149.3],[20210212,149.74],[20210213,149.74],[20210214,149.74],[20210215,149.6],[20210216,149.32],[20210217,150.32],[20210218,150.05],[20210219,149.35],[20210220,149.35],[20210221,149.35],[20210222,149.39],[20210223,149.26],[20210224,149.22],[20210225,148.22],[20210226,149.48],[20210227,149.48],[20210228,149.48],[20210301,150.33],[20210302,150.65],[20210303,150.39],[20210304,150.53],[20210305,151.73],[20210306,151.73],[20210307,151.73],[20210308,152.63],[20210309,152.3],[20210310,152.32],[20210311,151.36],[20210312,151.76],[20210313,151.76],[20210314,151.76],[20210315,151.93],[20210316,151.87],[20210317,152.09],[20210318,152.01],[20210319,152.25],[20210320,152.25],[20210321,152.25],[20210322,151.85],[20210323,152.4],[20210324,153.16],[20210325,153.46],[20210326,153.71],[20210327,153.71],[20210328,153.71],[20210329,153.68],[20210330,154.23],[20210331,154.44],[20210401,154.18],[20210402,154.18],[20210403,154.18],[20210404,154.18],[20210405,154.18],[20210406,153.35],[20210407,152.43],[20210408,152.54],[20210409,152.35],[20210410,152.35],[20210411,152.35],[20210412,152.15],[20210413,152.24],[20210414,151.39],[20210415,151.33],[20210416,151.13],[20210417,151.13],[20210418,151.13],[20210419,150.52],[20210420,150.32],[20210421,150.86],[20210422,150.39],[20210423,150.15],[20210424,150.15],[20210425,150.15],[20210426,149.9],[20210427,149.81],[20210428,150.06],[20210429,149.35],[20210430,149.92],[20210501,149.92],[20210502,149.92],[20210503,150.31],[20210504,150.67],[20210505,150.87],[20210506,150.23],[20210507,150.2],[20210508,150.2],[20210509,150.2],[20210510,148.87],[20210511,148.84],[20210512,149.46],[20210513,149.68],[20210514,149.42],[20210515,149.42],[20210516,149.42],[20210517,149.18],[20210518,148.22],[20210519,148.31],[20210520,148.43],[20210521,148.61],[20210522,148.61],[20210523,148.61],[20210524,148.49],[20210525,147.77],[20210526,148.15],[20210527,148.51],[20210528,149.18],[20210529,149.18],[20210530,149.18],[20210531,148.72],[20210601,148.18],[20210602,148.66],[20210603,148.65],[20210604,149.51],[20210605,149.51],[20210606,149.51],[20210607,149.04],[20210608,148.74],[20210609,148.59],[20210610,148.85],[20210611,149.44],[20210612,149.44],[20210613,149.44],[20210614,149.59],[20210615,149.64],[20210616,149.43],[20210617,151.74],[20210618,152.29],[20210619,152.29],[20210620,152.29],[20210621,152.36],[20210622,152.32],[20210623,151.9],[20210624,151.8],[20210625,151.61],[20210626,151.61],[20210627,151.61],[20210628,152.11],[20210629,152.39],[20210630,152.46],[20210701,152.47],[20210702,153.24],[20210703,153.24],[20210704,153.24],[20210705,152.93],[20210706,153.08],[20210707,153.2],[20210708,153.11],[20210709,152.82],[20210710,152.82],[20210711,152.82],[20210712,152.89],[20210713,152.98],[20210714,153.41],[20210715,153.47],[20210716,153.55],[20210717,153.55],[20210718,153.55],[20210719,154.04],[20210720,153.93],[20210721,153.95],[20210722,153.92],[20210723,154.03],[20210724,154.03],[20210725,154.03],[20210726,153.77],[20210727,153.48],[20210728,153.52],[20210729,152.68],[20210730,152.45],[20210731,152.45],[20210801,152.45],[20210802,152.52],[20210803,152.55],[20210804,152.84],[20210805,152.97],[20210806,153.49],[20210807,153.49],[20210808,153.49],[20210809,154.09],[20210810,154.58],[20210811,154.63],[20210812,154.36],[20210813,154.04],[20210814,154.04],[20210815,154.04],[20210816,153.95],[20210817,154.03],[20210818,154.61],[20210819,154.96],[20210820,155.29],[20210821,155.29],[20210822,155.29],[20210823,154.68],[20210824,154.37],[20210825,154.41],[20210826,154.02],[20210827,154.1],[20210828,154.1],[20210829,154.1],[20210830,153.64],[20210831,153.17],[20210901,153.37],[20210902,153],[20210903,152.66],[20210904,152.66],[20210905,152.66],[20210906,152.72],[20210907,152.8],[20210908,153.21],[20210909,153.12],[20210910,153.06],[20210911,153.06],[20210912,153.06],[20210913,153.84],[20210914,153.43],[20210915,153.29],[20210916,154.06],[20210917,153.86],[20210918,153.86],[20210919,153.86],[20210920,154.75],[20210921,154.41],[20210922,154.52],[20210923,154.66],[20210924,154.6],[20210925,154.6],[20210926,154.6],[20210927,154.87],[20210928,155.11],[20210929,155.45],[20210930,156.44],[20211001,156.19],[20211002,156.19],[20211003,156.19],[20211004,155.71],[20211005,156.13],[20211006,156.93],[20211007,156.66],[20211008,156.54],[20211009,156.54],[20211010,156.54],[20211011,156.49],[20211012,156.73],[20211013,156.65],[20211014,156.13],[20211015,156.1],[20211016,156.1],[20211017,156.1],[20211018,156.06],[20211019,155.37],[20211020,155.77],[20211021,155.57],[20211022,155.66],[20211023,155.66],[20211024,155.66],[20211025,156.03],[20211026,155.85],[20211027,155.89],[20211028,156.16],[20211029,155.5],[20211030,155.5],[20211031,155.5],[20211101,155.94],[20211102,156.06],[20211103,156.37],[20211104,156.52],[20211105,157.22],[20211106,157.22],[20211107,157.22],[20211108,156.41],[20211109,156.44],[20211110,156.65],[20211111,157.51],[20211112,158.13],[20211113,158.13],[20211114,158.13],[20211115,158.17],[20211116,159.2],[20211117,159.95],[20211118,159.56],[20211119,160.58],[20211120,160.58],[20211121,160.58],[20211122,160.47],[20211123,160.71],[20211124,161.44],[20211125,161.33],[20211126,160.33],[20211127,160.33],[20211128,160.33],[20211129,160.52],[20211130,159.37],[20211201,160.01],[20211202,159.63],[20211203,160.32],[20211204,160.32],[20211205,160.32],[20211206,160.37],[20211207,160.78],[20211208,160.21],[20211209,160.01],[20211210,160.51],[20211211,160.51],[20211212,160.51],[20211213,160.47],[20211214,160.05],[20211215,160.67],[20211216,159.67],[20211217,159.76],[20211218,159.76],[20211219,159.76],[20211220,160.53],[20211221,160.22],[20211222,160.14],[20211223,159.99],[20211224,159.97],[20211225,159.97],[20211226,159.97],[20211227,159.96],[20211228,159.75],[20211229,160.06],[20211230,159.65],[20211231,159.75],[20220101,159.75],[20220102,159.75],[20220103,159.45],[20220104,160.33],[20220105,159.8],[20220106,159.84],[20220107,160.03],[20220108,160.03],[20220109,160.03],[20220110,159.75],[20220111,159.52],[20220112,159.03],[20220113,157.79],[20220114,157.94],[20220115,157.94],[20220116,157.94],[20220117,158.32],[20220118,158.97],[20220119,159.31],[20220120,159.41],[20220121,159.3],[20220122,159.3],[20220123,159.3],[20220124,159.9],[20220125,160.4],[20220126,160.25],[20220127,161.89],[20220128,162.22],[20220129,162.22],[20220130,162.22],[20220131,161.95],[20220201,160.49],[20220202,159.67],[20220203,160.05],[20220204,157.56],[20220205,157.56],[20220206,157.56],[20220207,157.77],[20220208,158.25],[20220209,157.91],[20220210,157.76],[20220211,158.09],[20220212,158.09],[20220213,158.09],[20220214,159.43],[20220215,159.04],[20220216,158.68],[20220217,158.72],[20220218,158.95],[20220219,158.95],[20220220,158.95],[20220221,159.09],[20220222,159.1],[20220223,159.05],[20220224,161.53],[20220225,160.87],[20220226,160.87],[20220227,160.87],[20220228,161.12],[20220301,161.7],[20220302,162.47],[20220303,162.91],[20220304,165.08],[20220305,165.08],[20220306,165.08],[20220307,165.58],[20220308,165.57],[20220309,164.01],[20220310,162.63],[20220311,163.96],[20220312,163.96],[20220313,163.96],[20220314,164.31],[20220315,163.86],[20220316,163.81],[20220317,162.97],[20220318,163.63],[20220319,163.63],[20220320,163.63],[20220321,163.11],[20220322,163.27],[20220323,163.88],[20220324,163.96],[20220325,163.55],[20220326,163.55],[20220327,163.55],[20220328,164.08],[20220329,162.39],[20220330,161.79],[20220331,162.14],[20220401,162.84],[20220402,162.84],[20220403,162.84],[20220404,163.55],[20220405,164.04],[20220406,164.7],[20220407,164.81],[20220408,165.59],[20220409,165.59],[20220410,165.59],[20220411,164.99],[20220412,165.59],[20220413,166.14],[20220414,165.36],[20220415,165.35],[20220416,165.35],[20220417,165.35],[20220418,165.35],[20220419,166.4],[20220420,166],[20220421,165.11],[20220422,166.13],[20220423,166.13],[20220424,166.13],[20220425,167.25],[20220426,168.42],[20220427,169.87],[20220428,171.42],[20220429,170.5],[20220430,170.5],[20220501,170.5],[20220502,170.69],[20220503,170.2],[20220504,170.62],[20220505,170],[20220506,169.94],[20220507,169.94],[20220508,169.94],[20220509,170.08],[20220510,170.25],[20220511,170.3],[20220512,172.64],[20220513,173.03],[20220514,173.03],[20220515,173.03],[20220516,172.47],[20220517,170.5],[20220518,170.76],[20220519,170.73],[20220520,169.96],[20220521,169.96],[20220522,169.96],[20220523,168.65],[20220524,167.73],[20220525,168.74],[20220526,168.45],[20220527,167.79],[20220528,167.79],[20220529,167.79],[20220530,167.38],[20220531,167.85],[20220601,167.87],[20220602,168.1],[20220603,167.62],[20220604,167.62],[20220605,167.62],[20220606,167.58],[20220607,168.57],[20220608,167.39],[20220609,167.33],[20220610,169.82],[20220611,169.82],[20220612,169.82],[20220613,171.63],[20220614,171.6],[20220615,172],[20220616,172.4],[20220617,171.12],[20220618,171.12],[20220619,171.12],[20220620,170.82],[20220621,170.06],[20220622,170.55],[20220623,170.85],[20220624,170.55],[20220625,170.55],[20220626,170.55],[20220627,169.77],[20220628,169.95],[20220629,170.71],[20220630,172.83],[20220701,172.31],[20220702,172.31],[20220703,172.31],[20220704,172.06],[20220705,174.59],[20220706,176.48],[20220707,176.42],[20220708,176.69],[20220709,176.69],[20220710,176.69],[20220711,177.85],[20220712,178.87],[20220713,178.43],[20220714,179.48],[20220715,178.59],[20220716,178.59],[20220717,178.59],[20220718,177.31],[20220719,175.34],[20220720,176.09],[20220721,176.19],[20220722,176.42],[20220723,176.42],[20220724,176.42],[20220725,175.65],[20220726,177.51],[20220727,177.13],[20220728,177.7],[20220729,176.47],[20220730,176.47],[20220731,176.45],[20220801,175.94],[20220802,175.98],[20220803,176.53],[20220804,176.76],[20220805,175.84],[20220806,175.84],[20220807,175.82],[20220808,176.42],[20220809,175.81],[20220810,175.49],[20220811,174.04],[20220812,174.96],[20220813,174.96],[20220814,174.98],[20220815,175.77],[20220816,177.62],[20220817,177.07],[20220818,176.89],[20220819,178.96],[20220820,178.96],[20220821,179.01],[20220822,179.95],[20220823,181.25],[20220824,181.11],[20220825,180.53],[20220826,179.9],[20220827,179.9],[20220828,179.89],[20220829,180.21],[20220830,179.41],[20220831,179.97],[20220901,179.87],[20220902,180.12],[20220903,180.12],[20220904,180.12],[20220905,180.92],[20220906,181.28],[20220907,182.05],[20220908,180],[20220909,179.16],[20220910,179.16],[20220911,179.15],[20220912,177.3],[20220913,176.93],[20220914,180.1],[20220915,180.05],[20220916,180.69],[20220917,180.69],[20220918,180.7],[20220919,180.15],[20220920,180.12],[20220921,181.59],[20220922,181.96],[20220923,184.27],[20220924,184.27],[20220925,184.32],[20220926,186.27],[20220927,186.29],[20220928,187.9],[20220929,185.2],[20220930,184.35],[20221001,184.35],[20221002,184.35],[20221003,184.14],[20221004,181.84],[20221005,181.35],[20221006,182.34],[20221007,183.43],[20221008,183.43],[20221009,183.46],[20221010,184.73],[20221011,184.87],[20221012,185.2],[20221013,184.55],[20221014,184.87],[20221015,184.87],[20221016,184.88],[20221017,184.47],[20221018,182.73],[20221019,183.68],[20221020,183.05],[20221021,184.49],[20221022,184.49],[20221023,184.52],[20221024,182.36],[20221025,182.21],[20221026,179.48],[20221027,179.18],[20221028,180.68],[20221029,180.68],[20221030,180.71],[20221031,181.37],[20221101,181.08],[20221102,181.5],[20221103,184.32],[20221104,182.23],[20221105,182.23],[20221106,182.19],[20221107,180.04],[20221108,179.93],[20221109,179.22],[20221110,180.86],[20221111,177.01],[20221112,177.01],[20221113,176.88],[20221114,174.63],[20221115,173.31],[20221116,173.22],[20221117,174.69],[20221118,173.99],[20221119,173.99],[20221120,173.97],[20221121,175.99],[20221122,175.6],[20221123,174.81],[20221124,173.86],[20221125,173.97],[20221126,173.97],[20221127,173.99],[20221128,172.61],[20221129,174.17],[20221130,174.12],[20221201,172.94],[20221202,171.65],[20221203,171.65],[20221204,171.62],[20221205,170.82],[20221206,171.96],[20221207,171.85],[20221208,171.97],[20221209,171.37],[20221210,171.37],[20221211,171.36],[20221212,171.33],[20221213,171.65],[20221214,170.05],[20221215,170.5],[20221216,170.54],[20221217,170.54],[20221218,170.54],[20221219,170.9],[20221220,170.84],[20221221,170.3],[20221222,170.38],[20221223,170.55],[20221224,170.55],[20221225,170.55],[20221226,170.55],[20221227,170.53],[20221228,170.26],[20221229,170.15],[20221230,169.89],[20221231,169.89],[20230101,169.89],[20230102,169.8],[20230103,171.87],[20230104,171.12],[20230105,171.11],[20230106,172.57],[20230107,172.57],[20230108,172.61],[20230109,169.79],[20230110,169.31],[20230111,169],[20230112,168.7],[20230113,168.07],[20230114,168.07],[20230115,168.07],[20230116,168.08],[20230117,167.67],[20230118,167.82],[20230119,168.2],[20230120,168.03],[20230121,168.03],[20230122,168.03],[20230123,167.37],[20230124,167.59],[20230125,167.31],[20230126,167.08],[20230127,167.55],[20230128,167.55],[20230129,167.55],[20230130,167.01],[20230131,168.1],[20230201,167.26],[20230202,165.98],[20230203,166.62],[20230204,166.62],[20230205,166.64],[20230206,169.02],[20230207,170.21],[20230208,169.75],[20230209,169.18],[20230210,170.39],[20230211,170.39],[20230212,170.42],[20230213,170.54],[20230214,169.4],[20230215,170.3],[20230216,170.31],[20230217,171.49],[20230218,171.49],[20230219,171.49],[20230220,171.07],[20230221,170.9],[20230222,171.23],[20230223,171.74],[20230224,172.45],[20230225,172.45],[20230226,172.47],[20230227,172.75],[20230228,171.77],[20230301,170.71],[20230302,171.92],[20230303,171.88],[20230304,171.88],[20230305,171.87],[20230306,171.4],[20230307,171.12],[20230308,173.01],[20230309,172.92],[20230310,172.53],[20230311,172.53],[20230312,172.52],[20230313,170.78],[20230314,170.27],[20230315,173.25],[20230316,172.59],[20230317,172.21],[20230318,172.21],[20230319,172.2],[20230320,170.71],[20230321,169.73],[20230322,169.64],[20230323,168.27],[20230324,170.32],[20230325,170.32],[20230326,170.36],[20230327,169.92],[20230328,168.84],[20230329,168.73],[20230330,168.18],[20230331,168.39],[20230401,168.39],[20230402,168.39],[20230403,168.56],[20230404,168.15],[20230405,167.64],[20230406,168.05],[20230407,168.04],[20230408,168.04],[20230409,168.05],[20230410,168.06],[20230411,168.17],[20230412,167.94],[20230413,166.56],[20230414,165.94],[20230415,165.94],[20230416,165.93],[20230417,167.06],[20230418,167.22],[20230419,167.79],[20230420,167.68],[20230421,167.21],[20230422,167.21],[20230423,167.2],[20230424,166.91],[20230425,166.71],[20230426,166.44],[20230427,166.37],[20230428,167.31],[20230429,167.31],[20230430,167.34],[20230501,167.32],[20230502,167.64],[20230503,166.57],[20230504,166.14],[20230505,167.01],[20230506,167.01],[20230507,167.03],[20230508,166.73],[20230509,167.37],[20230510,168.02],[20230511,168.4],[20230512,168.98],[20230513,168.98],[20230514,168.99],[20230515,169.25],[20230516,169.18],[20230517,169.96],[20230518,170.05],[20230519,170.27],[20230520,170.27],[20230521,170.27],[20230522,170.09],[20230523,170.76],[20230524,170.68],[20230525,171.43],[20230526,171.22],[20230527,171.22],[20230528,171.22],[20230529,171.32],[20230530,171.43],[20230531,172.46],[20230601,172.31],[20230602,171.31],[20230603,171.31],[20230604,171.29],[20230605,172.44],[20230606,172.56],[20230607,172.03],[20230608,171.8],[20230609,171.1],[20230610,171.1],[20230611,171.08],[20230612,171.37],[20230613,170.91],[20230614,170.66],[20230615,170.55],[20230616,168.39],[20230617,168.39],[20230618,168.39],[20230619,168.72],[20230620,168.9],[20230621,169.06],[20230622,168.13],[20230623,169.04],[20230624,169.04],[20230625,169.07],[20230626,169.22],[20230627,168.74],[20230628,168.96],[20230629,168.95],[20230630,170.05],[20230701,170.05],[20230702,170.08],[20230703,169.63],[20230704,169.65],[20230705,169.92],[20230706,169.6],[20230707,169.77],[20230708,169.77],[20230709,169.77],[20230710,168.82],[20230711,168.34],[20230712,167.9],[20230713,165.62],[20230714,165.04],[20230715,165.04],[20230716,165.03],[20230717,164.93],[20230718,164.61],[20230719,165.11],[20230720,165.48],[20230721,166.57],[20230722,166.57],[20230723,166.59],[20230724,167.02],[20230725,167.7],[20230726,167.64],[20230727,166.66],[20230728,168.18],[20230729,168.18],[20230730,168.22],[20230731,168.25],[20230801,169.02],[20230802,168.86],[20230803,169.65],[20230804,169.51],[20230805,169.51],[20230806,169.51],[20230807,169],[20230808,169.62],[20230809,169.3],[20230810,168.51],[20230811,168.72],[20230812,168.72],[20230813,168.73],[20230814,169.88],[20230815,169.91],[20230816,170.12],[20230817,170.38],[20230818,170.92],[20230819,170.92],[20230820,170.93],[20230821,170.32],[20230822,170.66],[20230823,172.01],[20230824,171.49],[20230825,172.01],[20230826,172.01],[20230827,172.02],[20230828,172.07],[20230829,172.21],[20230830,170.97],[20230831,171.3],[20230901,171.67],[20230902,171.67],[20230903,171.67],[20230904,172.09],[20230905,173.49],[20230906,173.29],[20230907,173.88],[20230908,174.01],[20230909,174.01],[20230910,174.01],[20230911,173.72],[20230912,173.91],[20230913,173.64],[20230914,173.71],[20230915,174.85],[20230916,174.85],[20230917,174.88],[20230918,174.84],[20230919,174.04],[20230920,174.22],[20230921,175.26],[20230922,175.15],[20230923,175.15],[20230924,175.15],[20230925,175.39],[20230926,175.87],[20230927,176.96],[20230928,176.98],[20230929,176.15],[20230930,176.15],[20231001,176.14],[20231002,177.18],[20231003,178.11],[20231004,177.77],[20231005,177.34],[20231006,176.74],[20231007,176.74],[20231008,176.72],[20231009,177.05],[20231010,176.53],[20231011,176.21],[20231012,175.95],[20231013,177.54],[20231014,177.54],[20231015,177.57],[20231016,177.35],[20231017,176.78],[20231018,176.83],[20231019,176.94],[20231020,176.47],[20231021,176.47],[20231022,176.46],[20231023,176.43],[20231024,175.92],[20231025,176.79],[20231026,177.44],[20231027,177.49],[20231028,177.49],[20231029,177.49],[20231030,176.5],[20231031,176.29],[20231101,177.07],[20231102,175.8],[20231103,175.21],[20231104,175.21],[20231105,175.2],[20231106,174.57],[20231107,175.47],[20231108,175.76],[20231109,175.42],[20231110,175.57],[20231111,175.57],[20231112,175.57],[20231113,175.84],[20231114,175.06],[20231115,172.84],[20231116,173.12],[20231117,172.82],[20231118,172.82],[20231119,172.81],[20231120,171.99],[20231121,171.6],[20231122,172.29],[20231123,172.43],[20231124,172.25],[20231125,172.25],[20231126,172.24],[20231127,171.79],[20231128,171.88],[20231129,171.41],[20231130,172.26],[20231201,173.26],[20231202,173.26],[20231203,173.27],[20231204,173.44],[20231205,174.3],[20231206,174.95],[20231207,175.1],[20231208,175],[20231209,175],[20231210,175],[20231211,175.35],[20231212,174.66],[20231213,175.04],[20231214,173.11],[20231215,172.67],[20231216,172.67],[20231217,172.66],[20231218,173.13],[20231219,172.47],[20231220,172.78],[20231221,172.23],[20231222,171.67],[20231223,171.67],[20231224,171.67],[20231225,171.65],[20231226,171.65],[20231227,171.12],[20231228,170.42],[20231229,171.39],[20231230,171.39],[20231231,171.39],[20240101,171.41],[20240102,172.77],[20240103,173.5],[20240104,172.97],[20240105,173.42],[20240106,173.42],[20240107,173.43],[20240108,173.13],[20240109,173.26],[20240110,173.19],[20240111,172.63],[20240112,173.38],[20240113,173.38],[20240114,173.38],[20240115,173.4],[20240116,174.35],[20240117,174.43],[20240118,174.46],[20240119,174.3],[20240120,174.3],[20240121,174.3],[20240122,174.3],[20240123,174.59],[20240124,174.09],[20240125,174.34],[20240126,174.7],[20240127,174.7],[20240128,174.71],[20240129,175.55],[20240130,175.23],[20240131,175.44],[20240201,175.88],[20240202,174.86],[20240203,174.86],[20240204,174.84],[20240205,176.89],[20240206,177],[20240207,176.51],[20240208,176.79],[20240209,176.58],[20240210,176.58],[20240211,176.58],[20240212,176.6],[20240213,176.27],[20240214,177.56],[20240215,177.13],[20240216,176.73],[20240217,176.73],[20240218,176.73],[20240219,176.67],[20240220,176.25],[20240221,176.12],[20240222,175.6],[20240223,175.8],[20240224,175.8],[20240225,175.8],[20240226,175.53],[20240227,175.47],[20240228,176.27],[20240229,176.07],[20240301,176.33],[20240302,176.33],[20240303,176.34],[20240304,175.85],[20240305,175.85],[20240306,175.48],[20240307,175.19],[20240308,174.67],[20240309,174.67],[20240310,174.66],[20240311,174.77],[20240312,174.93],[20240313,174.58],[20240314,174.77],[20240315,175.3],[20240316,175.3],[20240317,175.31],[20240318,175.35],[20240319,175.94],[20240320,176.21],[20240321,175.27],[20240322,176.62],[20240323,176.62],[20240324,176.64],[20240325,176.5],[20240326,176.2],[20240327,176.87],[20240328,177],[20240329,177],[20240330,177],[20240331,177.02],[20240401,177.02],[20240402,177.99],[20240403,177.5],[20240404,176.43],[20240405,176.59],[20240406,176.59],[20240407,176.59],[20240408,176.9],[20240409,176.26],[20240410,176.3],[20240411,178.42],[20240412,179.73],[20240413,179.73],[20240414,179.76],[20240415,179.72],[20240416,180.01],[20240417,180.04],[20240418,179.36],[20240419,179.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.016,44€ |
2021 | 1.017,07€ |
2022 | 1.016,84€ |
2023 | 1.044,52€ |
2024 | 1.099,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,41% |
3 M | 3,07% |
6 M | 1,57% |
lfd. Jahr | 5,01% |
1 Jahr | 8,15% |
3 Jahre | 21,33% |
5 Jahre | 15,81% |
10 Jahre | 47,23% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine Rendite in USD, die die USD-Geldmarktzinssätze übersteigt. Der Fonds investiert sein Vermögen in Schuldtitel und Einlagen bei Kreditinstituten. Die gewichtete durchschnittliche Laufzeit der Anlagen des Fonds beträgt höchstens 6 Monate. Die Restlaufzeit der einzelnen Schuldtitel darf zum Zeitpunkt des Erwerbs 2 Jahre nicht überschreiten. Mindestens 67% der Vermögenswerte des Fonds werden auf USD lauten. Schuldtitel mit einem langfristigen Rating müssen mit mindestens BBB und Schuldtitel mit einem kurzfristigen Rating mit mindestens A-2 von Standard & Poors bewertet sein.
Die fünf größten Wertpapierbestände in diesem Fonds
DTCC 02.01.2024 | 2,70% |
Mizuho Financial 02.01.2024 | 1,70% |
Berkshire Hathaway 02.01.2024 | 1,60% |
Eversource Energy 02.01.2024 | 1,30% |
Fidelity National Information Services 19.01.2024 | 1,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.6443 | 6.092700 |
04.2020 - 04.2021 | 0.0617 | -8.656900 |
04.2021 - 04.2022 | -0.0226 | 9.225800 |
04.2022 - 04.2023 | 2.7225 | 1.025800 |
04.2023 - 04.2024 | 5.2595 | 7.776500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,21% | 7,24% | 7,08% | 7,34% |
Sharpe Ratio | 0,38 | 0,61 | 0,33 | 0,50 |
Tracking Error | 0,31% | 0,49% | 0,52% | 0,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,02 | 1,02 | 1,01 |
Treynor Ratio | 2,27 | 4,33 | 2,30 | 3,67 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
DTCC 02.01.2024 | 2,70% |
Mizuho Financial 02.01.2024 | 1,70% |
Berkshire Hathaway 02.01.2024 | 1,60% |
Eversource Energy 02.01.2024 | 1,30% |
Fidelity National Information Services 19.01.2024 | 1,10% |
Darden Restaurants 18.01.2024 | 1,00% |
Seven & I Holdings 10.02.2024 | 1,00% |
Evergy 02.01.2024 | 0,90% |
Prudential 10.05.2024 | 0,90% |
Emera 02.01.2024 | 0,80% |
Länderverteilung (18. 04. 2024)
USA | 38,80% |
Kanada | 12,50% |
Japan | 10,40% |
Frankreich | 9,10% |
Australien | 7,70% |
Großbritannien | 7,20% |
Niederlande | 3,80% |
Südkorea | 2,80% |
Schweden | 2,70% |
Welt | 2,00% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Geldmarktfonds | 100,00% |
Währungsverteilung (18. 04. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1188KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1734KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 359KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,55% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
Fondsmanager: | Frau Doris Grillo Herr Kyongsoo Noh Herr Harveer Bhalla |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 12.01.1987 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.871,70 Mio. USD |