Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974406
ISIN: LU0058893917
Mischfonds ausgewogen, Welt
Aktueller Preis (14. 03. 2024)
390,29 €
-0,11 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JSS Sustai. Multi Asset - Thematic Balanced (EUR) P EUR dist"},"ts":[[20190313,435.84],[20190314,436.37],[20190315,437.9],[20190318,438.99],[20190319,439.27],[20190320,438.93],[20190321,440.34],[20190322,438.62],[20190325,436.83],[20190326,438.77],[20190327,438.98],[20190328,439.46],[20190329,441.02],[20190401,443.17],[20190402,444.27],[20190403,444.79],[20190404,444.99],[20190405,445.9],[20190408,445.65],[20190409,444.34],[20190410,445.3],[20190411,444.87],[20190412,444.73],[20190415,444.58],[20190416,445.27],[20190417,445.32],[20190418,446.52],[20190423,446.94],[20190424,447.34],[20190425,447.41],[20190426,449.02],[20190429,449.17],[20190430,449.33],[20190502,448.33],[20190503,450.06],[20190506,448.64],[20190507,446.2],[20190508,445.69],[20190510,444.56],[20190513,440.42],[20190514,441.9],[20190515,442.61],[20190516,444.5],[20190517,443.44],[20190520,441.09],[20190521,442.07],[20190522,442.53],[20190523,439.87],[20190524,440.37],[20190527,440.71],[20190528,440.46],[20190529,439.55],[20190531,438.59],[20190603,437.53],[20190604,439.98],[20190605,442.35],[20190606,442.88],[20190607,444.41],[20190611,445.85],[20190612,445.38],[20190613,446.33],[20190614,446.5],[20190617,445.67],[20190618,449.95],[20190619,450.68],[20190620,452.35],[20190621,451.23],[20190624,450.96],[20190625,449.91],[20190626,448.71],[20190627,450.02],[20190628,451.52],[20190701,454.31],[20190702,456.31],[20190703,458.38],[20190704,458.92],[20190705,458.26],[20190708,456.9],[20190709,456.4],[20190710,456.19],[20190711,456.76],[20190712,457.05],[20190715,457.85],[20190716,457.69],[20190717,457.4],[20190718,458.14],[20190719,457.88],[20190722,458.35],[20190723,460.76],[20190724,461.74],[20190725,459.97],[20190726,461.24],[20190729,461.06],[20190730,459.73],[20190731,458.64],[20190801,458.89],[20190802,455.73],[20190805,448.42],[20190806,450.18],[20190807,451.76],[20190808,454.62],[20190809,454.2],[20190812,452.44],[20190813,453.21],[20190814,449.8],[20190816,454.45],[20190819,456.97],[20190820,455.68],[20190821,456.86],[20190822,456.13],[20190823,452.93],[20190826,453.99],[20190827,454.91],[20190828,455.77],[20190829,457.98],[20190830,459.67],[20190902,460.21],[20190903,460.06],[20190904,461.34],[20190905,461.94],[20190906,463.02],[20190909,460.7],[20190910,459.36],[20190911,460.98],[20190912,461.92],[20190913,461.44],[20190916,461.41],[20190917,461.44],[20190918,462.08],[20190919,461.89],[20190920,461.36],[20190923,462.43],[20190924,461.98],[20190925,462.05],[20190926,463.07],[20190927,461.76],[20190930,462.81],[20191001,460.73],[20191002,456.18],[20191003,457.74],[20191004,460.15],[20191007,459.62],[20191008,457.87],[20191009,458.45],[20191010,457.96],[20191011,459.88],[20191014,460.14],[20191015,461.92],[20191016,460.86],[20191017,460.84],[20191018,459.21],[20191021,459.06],[20191022,458.41],[20191023,458.84],[20191024,460.78],[20191025,461.15],[20191028,461.98],[20191029,461.59],[20191030,462.67],[20191031,462.98],[20191104,464.39],[20191105,465.16],[20191106,465.86],[20191107,464.78],[20191108,465.41],[20191111,463.88],[20191112,464.64],[20191113,465],[20191114,465.02],[20191115,465.68],[20191118,466.23],[20191119,466.65],[20191120,465.65],[20191121,464.13],[20191122,465.39],[20191125,467.74],[20191126,468.63],[20191127,469.38],[20191128,469.08],[20191129,468.26],[20191202,464.62],[20191203,464.44],[20191204,465.19],[20191205,465.55],[20191206,467.75],[20191209,467.78],[20191210,467.52],[20191211,468.73],[20191212,469.07],[20191213,471.47],[20191216,472.65],[20191217,472.72],[20191218,472.38],[20191219,473.08],[20191220,474.45],[20191223,474.64],[20191224,474.7],[20191227,475.88],[20191230,472.89],[20191231,473.07],[20200102,475.91],[20200103,476.22],[20200106,475.67],[20200107,475.83],[20200108,475.98],[20200109,477.37],[20200110,477.2],[20200113,477.3],[20200114,477.62],[20200115,478.01],[20200116,480.03],[20200117,481.77],[20200120,481.72],[20200121,480.84],[20200122,481.14],[20200123,481.86],[20200124,481.97],[20200127,479.18],[20200128,480.61],[20200129,481.15],[20200130,480.8],[20200131,478.07],[20200203,479.6],[20200204,483.14],[20200205,485.02],[20200206,486.19],[20200207,485.23],[20200210,487.03],[20200211,488.41],[20200212,489.79],[20200213,490.16],[20200214,491.16],[20200217,491.5],[20200218,491.25],[20200219,492.78],[20200220,492.02],[20200221,489.58],[20200224,482.14],[20200225,476.5],[20200226,475.69],[20200227,467.05],[20200228,462.99],[20200302,466.4],[20200303,465.51],[20200304,472.28],[20200305,467.37],[20200306,461.6],[20200309,447.11],[20200310,451.13],[20200311,444.03],[20200312,426.49],[20200313,434.5],[20200316,413.9],[20200317,419.87],[20200318,408.68],[20200319,413.19],[20200320,413.33],[20200323,406.46],[20200324,417.72],[20200325,418.1],[20200326,425.05],[20200327,420.6],[20200330,426.61],[20200331,424.71],[20200401,419.08],[20200402,421.45],[20200403,420.05],[20200406,430.47],[20200407,429.57],[20200408,433.81],[20200409,437.5],[20200414,442.69],[20200415,440.34],[20200416,442.14],[20200417,446.55],[20200420,444.06],[20200421,438.39],[20200422,442.2],[20200423,443.57],[20200424,445.9],[20200427,449.14],[20200428,449.75],[20200429,454.63],[20200430,453.4],[20200504,446.02],[20200505,449.25],[20200506,448.13],[20200507,451.19],[20200511,453.34],[20200512,450.03],[20200513,448.59],[20200514,448.04],[20200515,448.4],[20200518,453.51],[20200519,451.6],[20200520,454.78],[20200522,454.34],[20200526,456.87],[20200527,457.97],[20200528,459.09],[20200529,459.49],[20200602,461.8],[20200603,464.35],[20200604,462.88],[20200605,467.72],[20200608,469.73],[20200609,467.21],[20200610,467.85],[20200611,458.38],[20200612,461.48],[20200615,461.23],[20200616,466.62],[20200617,467.26],[20200618,467.38],[20200619,467.92],[20200622,468.12],[20200624,464.93],[20200625,467.39],[20200626,464.2],[20200629,464.5],[20200630,466.98],[20200701,467.85],[20200702,471],[20200703,470.95],[20200706,473.74],[20200707,472.3],[20200708,474.17],[20200709,474.64],[20200710,475.63],[20200713,473.66],[20200714,474.64],[20200715,476.86],[20200716,475.96],[20200717,476.68],[20200720,479.63],[20200721,480.29],[20200722,479.74],[20200723,479.11],[20200724,476.35],[20200727,477.26],[20200728,477.13],[20200729,478.12],[20200730,476.77],[20200731,475.57],[20200803,477.97],[20200804,479.6],[20200805,479.35],[20200806,480.41],[20200807,480.33],[20200810,480.57],[20200811,479.7],[20200812,481.74],[20200813,480.5],[20200814,479.95],[20200817,481.48],[20200818,481.77],[20200819,481.66],[20200820,482],[20200821,483.48],[20200824,485.7],[20200825,485.15],[20200826,487.37],[20200827,487.18],[20200828,487.42],[20200901,486.92],[20200902,493.23],[20200903,487.26],[20200904,483.55],[20200907,483.81],[20200908,480.22],[20200909,483.54],[20200910,479.47],[20200911,480.87],[20200914,482.04],[20200915,483.88],[20200916,484.06],[20200917,482.33],[20200918,480.27],[20200921,477.53],[20200922,479.81],[20200923,477.42],[20200924,476.66],[20200925,478.82],[20200928,482.15],[20200929,481.25],[20200930,481.63],[20201001,483.66],[20201002,482.72],[20201005,484.81],[20201006,483.12],[20201007,486.47],[20201008,488.48],[20201009,490.27],[20201012,493.86],[20201013,493.41],[20201014,492.82],[20201015,490.57],[20201016,491.29],[20201019,488.14],[20201020,487.69],[20201021,486.61],[20201022,486.27],[20201023,486.89],[20201026,483.2],[20201027,483.06],[20201028,477.25],[20201029,479.48],[20201030,477.45],[20201102,479.68],[20201103,483.11],[20201104,488.11],[20201105,492.55],[20201106,492.24],[20201109,494.83],[20201110,492.42],[20201111,495.89],[20201112,493.96],[20201113,496.48],[20201116,498.23],[20201117,497.54],[20201118,496.06],[20201119,496.5],[20201120,496.84],[20201123,497.4],[20201124,499.46],[20201125,499.8],[20201126,500.37],[20201127,501.49],[20201130,499.21],[20201201,500.83],[20201202,499.66],[20201203,497.47],[20201204,499.44],[20201207,499.32],[20201208,500.72],[20201209,500.15],[20201210,498.59],[20201211,499.54],[20201214,498.67],[20201215,500.21],[20201216,500.41],[20201217,502.48],[20201218,501.86],[20201221,500.3],[20201222,501.41],[20201223,501.59],[20201224,502],[20201229,504.32],[20201230,504.41],[20201231,506],[20210104,505.14],[20210105,505.07],[20210106,507],[20210107,509.31],[20210108,511.42],[20210111,510.38],[20210112,509.78],[20210113,509.66],[20210114,510.45],[20210115,508.91],[20210118,508.77],[20210119,511.21],[20210120,514.73],[20210121,513.77],[20210122,511.89],[20210125,513.88],[20210126,512.47],[20210127,507.3],[20210128,509.01],[20210129,503.99],[20210201,509.43],[20210202,512.95],[20210203,513.31],[20210204,514.59],[20210205,514.25],[20210208,515.62],[20210209,514.12],[20210210,513.56],[20210211,514.76],[20210212,516.09],[20210215,516.05],[20210216,514.95],[20210217,515.08],[20210218,512.16],[20210219,511.38],[20210222,509.13],[20210223,508.52],[20210224,508.87],[20210225,504.14],[20210226,501.66],[20210301,509.26],[20210302,507.11],[20210303,503.55],[20210304,499.78],[20210305,502.81],[20210308,502.23],[20210309,505.65],[20210310,506.89],[20210311,510.49],[20210312,509.2],[20210315,511.1],[20210316,512.18],[20210317,510.49],[20210318,507.47],[20210319,507.24],[20210322,508.49],[20210323,508.85],[20210324,508.48],[20210325,510.12],[20210326,513.83],[20210329,513.38],[20210330,512.02],[20210331,512.43],[20210401,516.26],[20210406,518.39],[20210407,516.84],[20210408,518.84],[20210409,519.92],[20210412,519.02],[20210413,519.72],[20210414,518.24],[20210415,520.19],[20210416,520.97],[20210419,518.53],[20210420,516.01],[20210421,517.75],[20210422,517.95],[20210423,520.06],[20210426,520.58],[20210427,519.86],[20210428,519.06],[20210429,518.18],[20210430,516.75],[20210504,515.35],[20210505,515.14],[20210506,516.11],[20210507,516.56],[20210510,514.72],[20210511,510.25],[20210512,506.46],[20210514,510.99],[20210517,510.16],[20210518,509.04],[20210519,507.12],[20210520,509.72],[20210521,510.65],[20210525,512.79],[20210526,513.66],[20210527,513.13],[20210528,514.36],[20210601,513.79],[20210602,514.55],[20210603,513.71],[20210604,516.11],[20210607,515.25],[20210608,516.18],[20210609,516.34],[20210610,517.86],[20210611,519.41],[20210614,519.64],[20210615,519.23],[20210616,519.36],[20210617,520.93],[20210618,519.52],[20210621,520.68],[20210622,521.89],[20210624,522.56],[20210625,522.96],[20210628,523.38],[20210629,523.89],[20210630,523.5],[20210701,524.07],[20210702,526.23],[20210705,525.74],[20210706,526.58],[20210707,528.6],[20210708,524.8],[20210709,526.43],[20210712,528.3],[20210713,529.11],[20210714,529.41],[20210715,528.58],[20210716,527.84],[20210719,523.71],[20210720,527.31],[20210721,529.15],[20210722,530.8],[20210723,534.23],[20210726,532.6],[20210727,530.4],[20210728,530.85],[20210729,531.04],[20210730,529.5],[20210802,529.87],[20210803,530.7],[20210804,531.08],[20210805,533.19],[20210806,532.98],[20210809,532.72],[20210810,533.51],[20210811,534.36],[20210812,533.97],[20210813,534.3],[20210816,534.36],[20210817,533.93],[20210818,531.8],[20210819,531.49],[20210820,533.06],[20210823,533.77],[20210824,534.65],[20210825,534.38],[20210826,532.93],[20210827,534.23],[20210831,534.62],[20210901,535.23],[20210902,535.45],[20210903,534.74],[20210906,536.08],[20210907,534.41],[20210908,534.11],[20210909,532.27],[20210910,530.7],[20210913,530.64],[20210914,530.1],[20210915,528.93],[20210916,529.25],[20210917,526.87],[20210920,522.32],[20210921,522.71],[20210922,524.8],[20210923,526.42],[20210924,525.18],[20210927,523.09],[20210928,516.99],[20210929,517.48],[20210930,515.24],[20211001,517.58],[20211004,513.55],[20211005,515.2],[20211006,515.36],[20211007,519.22],[20211008,517.98],[20211011,515.7],[20211012,515.05],[20211013,517],[20211014,521.09],[20211015,523.52],[20211018,522.65],[20211019,524.74],[20211020,524.86],[20211021,525.76],[20211022,525.41],[20211025,526.04],[20211026,526.6],[20211027,525.94],[20211028,526.04],[20211029,525.93],[20211102,527.26],[20211103,527.53],[20211104,530.68],[20211105,532.01],[20211108,531.11],[20211109,531.9],[20211110,531.37],[20211111,530.8],[20211112,533.22],[20211115,532.89],[20211116,534.96],[20211117,533.99],[20211118,533.81],[20211119,533.22],[20211122,530.58],[20211123,527.41],[20211124,529.13],[20211125,530.03],[20211126,522.55],[20211129,524.52],[20211130,519.63],[20211201,518.26],[20211202,520.7],[20211203,519.67],[20211206,522.98],[20211207,529.7],[20211208,527.8],[20211209,527.21],[20211210,528.48],[20211213,528],[20211214,524.94],[20211215,527.33],[20211216,525.7],[20211217,524.75],[20211220,520.79],[20211221,523.93],[20211222,525.9],[20211223,527.24],[20211224,526.95],[20211229,528.65],[20211230,528.72],[20211231,527.9],[20220104,530.11],[20220105,526.02],[20220106,524.05],[20220107,522.26],[20220110,520.87],[20220111,523.26],[20220112,524.8],[20220113,522.96],[20220114,520.99],[20220117,520.57],[20220118,516.46],[20220119,515.37],[20220120,515.77],[20220121,511.17],[20220124,509.54],[20220125,505.75],[20220126,505.31],[20220127,505.55],[20220128,508.29],[20220131,512.39],[20220201,512.96],[20220202,512.78],[20220203,503.74],[20220204,503.72],[20220207,501.29],[20220208,502.33],[20220209,508.23],[20220210,503.02],[20220211,498.17],[20220214,497.82],[20220215,500.1],[20220216,501.07],[20220217,497.02],[20220218,495.13],[20220221,493.19],[20220222,490.45],[20220223,487.3],[20220224,490.05],[20220225,493.27],[20220228,492.54],[20220301,491.38],[20220302,493.36],[20220303,493.21],[20220304,491.95],[20220307,482.27],[20220308,478.14],[20220309,483.9],[20220310,481.65],[20220311,480.49],[20220314,478.54],[20220315,481.34],[20220316,488.92],[20220317,492.37],[20220318,496.66],[20220321,494.17],[20220322,497.42],[20220323,494.27],[20220324,495.31],[20220325,494.33],[20220328,496.48],[20220329,499.28],[20220330,496.13],[20220331,495.32],[20220401,497.47],[20220404,500.93],[20220405,497.56],[20220406,492.65],[20220407,491.61],[20220408,491.49],[20220411,485.29],[20220412,484.11],[20220413,486.85],[20220414,485.22],[20220419,485.08],[20220420,486.18],[20220421,482.77],[20220422,476.9],[20220425,477.95],[20220426,472.81],[20220427,474.3],[20220428,478.02],[20220429,471.12],[20220503,471.05],[20220504,473.07],[20220505,465.87],[20220506,458.96],[20220510,452.36],[20220511,450.84],[20220512,452.87],[20220513,458.21],[20220516,457.01],[20220517,459.09],[20220518,453.2],[20220519,451.6],[20220520,452.76],[20220523,453.51],[20220524,451.22],[20220525,453.35],[20220527,461.95],[20220530,461.6],[20220531,460.01],[20220601,457.81],[20220607,458.51],[20220608,456.45],[20220609,451.59],[20220610,445.34],[20220613,435.2],[20220614,431.83],[20220615,436.82],[20220616,428.83],[20220617,430.16],[20220620,429],[20220621,432.6],[20220622,433.14],[20220624,443.91],[20220627,442.06],[20220628,438.48],[20220629,439.73],[20220630,438.76],[20220701,442.28],[20220704,440.17],[20220705,443.79],[20220706,445.92],[20220707,447.89],[20220708,447.25],[20220711,446.58],[20220712,446.31],[20220713,443.88],[20220714,443.5],[20220715,446.94],[20220718,443.91],[20220719,447.46],[20220720,450.04],[20220721,452.88],[20220722,452.64],[20220725,452.7],[20220726,452.66],[20220727,457.04],[20220728,461.31],[20220729,463.03],[20220801,462.59],[20220802,462.06],[20220803,466.12],[20220804,467.43],[20220805,465.29],[20220808,465.9],[20220809,463.38],[20220810,466.48],[20220811,465.4],[20220812,468.94],[20220816,471.15],[20220817,467.45],[20220818,468.62],[20220819,464.81],[20220822,459.49],[20220823,457.12],[20220824,457.41],[20220825,460.4],[20220826,452.66],[20220830,447.81],[20220831,445.28],[20220901,445.6],[20220902,444.29],[20220905,444.14],[20220906,443.56],[20220907,446.43],[20220908,446.44],[20220909,448.76],[20220912,450.62],[20220913,443.93],[20220914,444.11],[20220915,441.21],[20220916,438],[20220920,433.96],[20220921,433.29],[20220922,429.8],[20220923,427.69],[20220926,426.05],[20220927,424.31],[20220928,427.32],[20220929,421.41],[20220930,420],[20221003,425.42],[20221004,430.45],[20221005,431.14],[20221006,428.58],[20221007,422.9],[20221010,420.55],[20221011,418.55],[20221012,417.53],[20221013,419.89],[20221014,415.94],[20221017,420.11],[20221018,422.56],[20221019,420.77],[20221020,418.51],[20221021,420.62],[20221024,421.57],[20221025,426.73],[20221026,424.98],[20221027,427.1],[20221028,427.31],[20221031,426.45],[20221102,421.63],[20221103,419],[20221104,420.87],[20221107,422.26],[20221108,423.29],[20221109,420.54],[20221110,431],[20221111,432.65],[20221114,431.31],[20221115,434.56],[20221116,433.12],[20221117,431.9],[20221118,432.48],[20221121,433.05],[20221122,433.38],[20221123,435.76],[20221124,436.77],[20221125,435.5],[20221128,432.74],[20221129,434.13],[20221130,439.79],[20221201,441.65],[20221202,440.75],[20221205,438.08],[20221206,436.26],[20221207,435.5],[20221208,436.37],[20221209,435.27],[20221212,437.43],[20221213,439.18],[20221214,437.49],[20221215,429.86],[20221216,426.75],[20221219,424.69],[20221220,423.55],[20221221,425.87],[20221222,423.71],[20221223,423.72],[20221228,420.58],[20221229,423.54],[20221230,422.44],[20230103,425.68],[20230104,428.76],[20230105,427.2],[20230106,430.55],[20230109,430.67],[20230110,430.52],[20230111,433.6],[20230112,434.85],[20230113,435.8],[20230116,435.64],[20230117,437.15],[20230118,437.29],[20230119,435.41],[20230120,437.13],[20230123,438.05],[20230124,437.64],[20230125,436.98],[20230126,439.22],[20230127,439.62],[20230130,435.9],[20230131,438.68],[20230201,440.08],[20230202,447.48],[20230203,444.03],[20230206,441.28],[20230207,443.31],[20230208,440.89],[20230209,439.42],[20230210,438.65],[20230213,439.96],[20230214,438.81],[20230215,439.47],[20230216,437.71],[20230217,436.97],[20230220,436.59],[20230221,432.51],[20230222,433.23],[20230223,434.12],[20230224,431.14],[20230227,430.99],[20230228,430.12],[20230301,428.38],[20230302,429.55],[20230303,432.47],[20230306,431.62],[20230307,430.4],[20230308,431.05],[20230309,427.24],[20230310,424.09],[20230313,427.14],[20230314,425.58],[20230315,430.23],[20230316,430.15],[20230317,431.02],[20230320,429.77],[20230321,430.17],[20230322,427.94],[20230323,430.39],[20230324,432.16],[20230327,430.63],[20230328,429],[20230329,431.34],[20230330,431.14],[20230331,434.73],[20230403,435.62],[20230404,434.41],[20230405,435.47],[20230406,436.05],[20230411,433.99],[20230412,432.31],[20230413,433.67],[20230414,433.13],[20230417,433.48],[20230418,433.53],[20230419,432.96],[20230420,432.56],[20230421,433.12],[20230424,432.7],[20230425,431.08],[20230426,430.15],[20230427,431.9],[20230428,434.27],[20230502,433.96],[20230503,432.64],[20230504,433.34],[20230505,434.12],[20230510,435.02],[20230511,435.69],[20230512,435.35],[20230515,435.52],[20230516,434.21],[20230517,435.35],[20230519,436.05],[20230522,435.96],[20230523,433],[20230524,431.96],[20230525,431.2],[20230526,432.42],[20230530,433.47],[20230531,433.94],[20230601,434.4],[20230602,437.5],[20230605,437.9],[20230606,438.25],[20230607,435.58],[20230608,435.85],[20230609,436.94],[20230612,438.94],[20230613,439.57],[20230614,439.53],[20230615,439.86],[20230616,440.72],[20230619,439.29],[20230620,439.47],[20230621,437.09],[20230622,437.01],[20230626,436.26],[20230627,436.36],[20230628,437.29],[20230629,437.03],[20230630,438.6],[20230703,438.82],[20230704,438.75],[20230705,437.77],[20230706,433.03],[20230707,431.61],[20230711,432.53],[20230712,434.06],[20230713,436.96],[20230714,437.11],[20230717,436.53],[20230718,437.67],[20230719,437.46],[20230720,435.85],[20230721,437.08],[20230724,437.48],[20230725,439.13],[20230726,438.46],[20230727,438.16],[20230728,438.76],[20230731,438.89],[20230801,437.59],[20230802,434.65],[20230803,433.36],[20230804,433.4],[20230807,434.98],[20230808,435.44],[20230809,434.42],[20230810,434.35],[20230811,433.23],[20230814,434],[20230816,430.79],[20230817,429.22],[20230818,428.78],[20230821,427.83],[20230822,429.07],[20230823,432.55],[20230824,430.22],[20230825,430.86],[20230829,433.99],[20230830,433.35],[20230831,434.68],[20230901,434.79],[20230904,434.64],[20230905,433.8],[20230906,432.2],[20230907,432.24],[20230908,432.33],[20230911,432.47],[20230912,431.44],[20230913,431.13],[20230914,434.12],[20230915,431.66],[20230918,430.44],[20230919,429.06],[20230920,428.19],[20230921,424.82],[20230922,424.72],[20230925,424.3],[20230926,421.06],[20230927,422.02],[20230928,420.69],[20230929,422.37],[20231002,422.05],[20231003,419.07],[20231004,420.69],[20231005,421.16],[20231006,422.61],[20231009,424.89],[20231010,426.38],[20231011,427.9],[20231012,428.07],[20231013,426.93],[20231016,427.22],[20231017,425.89],[20231018,423.2],[20231019,421.42],[20231020,419.7],[20231023,419.35],[20231024,420.97],[20231025,417.84],[20231026,416.45],[20231027,416.11],[20231030,418.33],[20231031,420.36],[20231102,426.52],[20231103,427.28],[20231106,427.57],[20231107,428.46],[20231108,429.33],[20231109,428.96],[20231110,430.75],[20231113,430.59],[20231114,433.71],[20231115,434.19],[20231116,434.87],[20231117,435.18],[20231120,435.51],[20231121,435.73],[20231122,437.15],[20231123,436.37],[20231124,435.79],[20231127,436.08],[20231128,435.84],[20231129,436.67],[20231130,437.5],[20231201,440.52],[20231204,440.42],[20231205,441.91],[20231206,442.14],[20231207,443.63],[20231208,443.65],[20231211,444.73],[20231212,445.67],[20231213,448.87],[20231214,448.19],[20231215,451.22],[20231218,451.31],[20231219,452.01],[20231220,451.07],[20231221,452.85],[20231222,452.99],[20231227,453.72],[20231228,453.57],[20231229,452.66],[20240102,451.5],[20240103,449.35],[20240104,447.36],[20240105,446.56],[20240108,449.04],[20240109,449.25],[20240110,449.6],[20240111,450.15],[20240112,451.98],[20240115,451.15],[20240116,451],[20240117,448.47],[20240118,450.82],[20240119,452.66],[20240122,454.04],[20240123,453.91],[20240124,454.38],[20240125,457.65],[20240126,457.62],[20240129,461.1],[20240130,459.8],[20240131,458.06],[20240201,462.05],[20240202,463.01],[20240205,462.43],[20240206,463.19],[20240207,463.94],[20240208,463.86],[20240209,465.28],[20240212,465.13],[20240214,464.97],[20240215,464.76],[20240216,464.01],[20240219,463.72],[20240220,462.3],[20240221,461.63],[20240222,467.49],[20240223,468.86],[20240226,467.09],[20240227,466.56],[20240228,465.84],[20240229,467.55],[20240301,469.93],[20240304,470.24],[20240305,469],[20240306,470.06],[20240307,474],[20240308,471.98],[20240311,469.66],[20240312,472.73],[20240313,471.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190314,1113.87],[20190315,1115.86],[20190316,1115.86],[20190317,1115.86],[20190318,1117.54],[20190319,1119.31],[20190320,1118.81],[20190321,1118.93],[20190322,1119.08],[20190323,1119.08],[20190324,1119.08],[20190325,1116.02],[20190326,1116.79],[20190327,1118.52],[20190328,1119.27],[20190329,1121.11],[20190330,1121.11],[20190331,1121.13],[20190401,1125.12],[20190402,1128.49],[20190403,1130.74],[20190404,1131.96],[20190405,1132.84],[20190406,1132.84],[20190407,1132.84],[20190408,1132.86],[20190409,1131.7],[20190410,1131.92],[20190411,1131.94],[20190412,1131.45],[20190413,1131.45],[20190414,1131.45],[20190415,1131.68],[20190416,1132.5],[20190417,1132.61],[20190418,1133.93],[20190419,1133.98],[20190420,1133.98],[20190421,1133.98],[20190422,1133.97],[20190423,1135.3],[20190424,1137.55],[20190425,1139.04],[20190426,1139.73],[20190427,1139.74],[20190428,1139.74],[20190429,1140.3],[20190430,1139.45],[20190501,1139.36],[20190502,1137.58],[20190503,1138.84],[20190504,1138.84],[20190505,1138.84],[20190506,1136.88],[20190507,1133.5],[20190508,1130.09],[20190509,1127.6],[20190510,1123.59],[20190511,1123.59],[20190512,1123.59],[20190513,1119.4],[20190514,1118.66],[20190515,1120.66],[20190516,1124.33],[20190517,1126.19],[20190518,1126.19],[20190519,1126.19],[20190520,1124.38],[20190521,1123.89],[20190522,1124.37],[20190523,1122.27],[20190524,1120.39],[20190525,1120.39],[20190526,1120.39],[20190527,1120.08],[20190528,1120.4],[20190529,1118.29],[20190530,1118.36],[20190531,1116.12],[20190601,1116.12],[20190602,1116.12],[20190603,1114.81],[20190604,1115.39],[20190605,1118.45],[20190606,1120.69],[20190607,1123.06],[20190608,1123.06],[20190609,1123.06],[20190610,1123.14],[20190611,1127.04],[20190612,1127.78],[20190613,1129.27],[20190614,1129.95],[20190615,1129.95],[20190616,1129.95],[20190617,1130.16],[20190618,1134.76],[20190619,1138.37],[20190620,1139.75],[20190621,1141.9],[20190622,1141.9],[20190623,1141.9],[20190624,1140.71],[20190625,1139.08],[20190626,1137.53],[20190627,1137.62],[20190628,1139.17],[20190629,1139.17],[20190630,1139.18],[20190701,1143.9],[20190702,1147.71],[20190703,1151.74],[20190704,1154.43],[20190705,1154.45],[20190706,1154.45],[20190707,1154.45],[20190708,1152.83],[20190709,1150.9],[20190710,1150.03],[20190711,1149.89],[20190712,1149.82],[20190713,1149.82],[20190714,1149.82],[20190715,1150.62],[20190716,1151.89],[20190717,1152.05],[20190718,1151.13],[20190719,1151.09],[20190720,1151.09],[20190721,1151.09],[20190722,1151.41],[20190723,1155.67],[20190724,1159.23],[20190725,1159.88],[20190726,1160.59],[20190727,1160.59],[20190728,1160.59],[20190729,1160.87],[20190730,1158.93],[20190731,1157.09],[20190801,1156.78],[20190802,1152.04],[20190803,1152.04],[20190804,1152.04],[20190805,1141.5],[20190806,1135.82],[20190807,1134.75],[20190808,1138.7],[20190809,1140.59],[20190810,1140.59],[20190811,1140.59],[20190812,1138.97],[20190813,1138.19],[20190814,1136.03],[20190815,1135.75],[20190816,1138.38],[20190817,1138.38],[20190818,1138.38],[20190819,1141.61],[20190820,1143.67],[20190821,1145.4],[20190822,1145.61],[20190823,1143.72],[20190824,1143.72],[20190825,1143.72],[20190826,1140.98],[20190827,1141.45],[20190828,1142.94],[20190829,1146.39],[20190830,1150.58],[20190831,1150.62],[20190901,1150.62],[20190902,1153.5],[20190903,1154.31],[20190904,1154.98],[20190905,1157.03],[20190906,1159.01],[20190907,1159.01],[20190908,1159.01],[20190909,1159.34],[20190910,1157.79],[20190911,1159.62],[20190912,1162.33],[20190913,1161.04],[20190914,1161.04],[20190915,1161.04],[20190916,1161.17],[20190917,1160.75],[20190918,1160.23],[20190919,1160.9],[20190920,1162.62],[20190921,1162.62],[20190922,1162.62],[20190923,1163.59],[20190924,1163.31],[20190925,1161.84],[20190926,1162.59],[20190927,1162.89],[20190928,1162.89],[20190929,1162.89],[20190930,1163.73],[20191001,1161.69],[20191002,1154.79],[20191003,1152.58],[20191004,1151.91],[20191005,1151.91],[20191006,1151.91],[20191007,1153.53],[20191008,1152.19],[20191009,1151.16],[20191010,1150.54],[20191011,1153.99],[20191012,1153.99],[20191013,1153.99],[20191014,1155.94],[20191015,1158.76],[20191016,1159.29],[20191017,1158.48],[20191018,1156.85],[20191019,1156.85],[20191020,1156.85],[20191021,1156.53],[20191022,1157.73],[20191023,1158.78],[20191024,1160.47],[20191025,1162.28],[20191026,1162.28],[20191027,1162.28],[20191028,1163.67],[20191029,1164.09],[20191030,1164.15],[20191031,1163.63],[20191101,1164.27],[20191102,1164.27],[20191103,1164.27],[20191104,1168.07],[20191105,1170.96],[20191106,1172.58],[20191107,1173.74],[20191108,1174.43],[20191109,1174.43],[20191110,1174.43],[20191111,1173.53],[20191112,1174.02],[20191113,1174.43],[20191114,1174.56],[20191115,1174.98],[20191116,1174.98],[20191117,1174.98],[20191118,1175.13],[20191119,1175.36],[20191120,1174.49],[20191121,1172.15],[20191122,1172.78],[20191123,1172.78],[20191124,1172.78],[20191125,1176.51],[20191126,1179],[20191127,1181.31],[20191128,1181.86],[20191129,1180.91],[20191130,1180.91],[20191201,1180.91],[20191202,1176.37],[20191203,1171.82],[20191204,1171.66],[20191205,1172.61],[20191206,1175.52],[20191207,1175.52],[20191208,1175.52],[20191209,1177.37],[20191210,1176.9],[20191211,1177.5],[20191212,1178.44],[20191213,1180.95],[20191214,1180.95],[20191215,1180.95],[20191216,1185.1],[20191217,1186.33],[20191218,1187.37],[20191219,1187.82],[20191220,1190.29],[20191221,1190.29],[20191222,1190.29],[20191223,1192.39],[20191224,1192.46],[20191225,1192.46],[20191226,1192.52],[20191227,1193.76],[20191228,1193.76],[20191229,1193.76],[20191230,1191.45],[20191231,1190.83],[20200101,1190.83],[20200102,1192.01],[20200103,1194.08],[20200104,1194.08],[20200105,1194.08],[20200106,1192.4],[20200107,1193.3],[20200108,1195.23],[20200109,1197.16],[20200110,1199.47],[20200111,1199.47],[20200112,1199.47],[20200113,1199.67],[20200114,1200.54],[20200115,1200.93],[20200116,1202.34],[20200117,1206.27],[20200118,1206.27],[20200119,1206.27],[20200120,1208.53],[20200121,1207.88],[20200122,1208.43],[20200123,1207.98],[20200124,1209.46],[20200125,1209.46],[20200126,1209.46],[20200127,1204.48],[20200128,1202.72],[20200129,1203.69],[20200130,1202.01],[20200131,1197.37],[20200201,1197.37],[20200202,1197.37],[20200203,1195.17],[20200204,1199.26],[20200205,1205.96],[20200206,1211.16],[20200207,1212.71],[20200208,1212.71],[20200209,1212.34],[20200210,1213.7],[20200211,1217.09],[20200212,1220.88],[20200213,1223.5],[20200214,1225.37],[20200215,1225.37],[20200216,1225.37],[20200217,1226.52],[20200218,1226.28],[20200219,1228.22],[20200220,1228.15],[20200221,1225.39],[20200222,1225.39],[20200223,1225.39],[20200224,1213.88],[20200225,1202.05],[20200226,1192.62],[20200227,1178.25],[20200228,1160.9],[20200229,1160.75],[20200301,1160.75],[20200302,1153.9],[20200303,1156.79],[20200304,1163.45],[20200305,1162.14],[20200306,1150.26],[20200307,1150.26],[20200308,1150.26],[20200309,1121.36],[20200310,1110],[20200311,1100.38],[20200312,1073.03],[20200313,1059.95],[20200314,1059.95],[20200315,1059.95],[20200316,1035.4],[20200317,1030],[20200318,1014.83],[20200319,1010.24],[20200320,1012.98],[20200321,1012.98],[20200322,1012.98],[20200323,1004.5],[20200324,1014.12],[20200325,1028.09],[20200326,1040.62],[20200327,1043.19],[20200328,1043.19],[20200329,1043.19],[20200330,1046.04],[20200331,1049.97],[20200401,1045.27],[20200402,1043.88],[20200403,1043.97],[20200404,1043.97],[20200405,1043.97],[20200406,1053.28],[20200407,1061.82],[20200408,1067.79],[20200409,1074.74],[20200410,1074.88],[20200411,1074.9],[20200412,1074.98],[20200413,1074.95],[20200414,1083.8],[20200415,1083.79],[20200416,1084.44],[20200417,1090.2],[20200418,1090.2],[20200419,1090.2],[20200420,1091.87],[20200421,1085.86],[20200422,1084.19],[20200423,1088.21],[20200424,1090.48],[20200425,1090.48],[20200426,1090.48],[20200427,1094.37],[20200428,1098.71],[20200429,1104.72],[20200430,1105.59],[20200501,1104.9],[20200502,1104.9],[20200503,1104.9],[20200504,1095.07],[20200505,1097.49],[20200506,1099.2],[20200507,1102.26],[20200508,1105.26],[20200509,1105.26],[20200510,1105.24],[20200511,1107.7],[20200512,1107.23],[20200513,1103.04],[20200514,1098.6],[20200515,1098.41],[20200516,1098.41],[20200517,1098.41],[20200518,1105.61],[20200519,1107.29],[20200520,1111.27],[20200521,1111.1],[20200522,1112.01],[20200523,1112.01],[20200524,1112.01],[20200525,1114.71],[20200526,1118.18],[20200527,1119.87],[20200528,1122.6],[20200529,1121.34],[20200530,1121.34],[20200531,1121.39],[20200601,1121.6],[20200602,1126.39],[20200603,1132.08],[20200604,1133.28],[20200605,1137.19],[20200606,1137.19],[20200607,1137.19],[20200608,1142.19],[20200609,1142.87],[20200610,1140.79],[20200611,1134.51],[20200612,1126.51],[20200613,1126.51],[20200614,1126.51],[20200615,1123.36],[20200616,1130.18],[20200617,1136.58],[20200618,1137.84],[20200619,1139.36],[20200620,1139.36],[20200621,1139.36],[20200622,1139.06],[20200623,1139.25],[20200624,1135.25],[20200625,1134.56],[20200626,1133.39],[20200627,1133.39],[20200628,1133.39],[20200629,1131.62],[20200630,1134.22],[20200701,1136.7],[20200702,1141.08],[20200703,1143.84],[20200704,1143.84],[20200705,1143.84],[20200706,1147.38],[20200707,1148.4],[20200708,1148.88],[20200709,1148.37],[20200710,1149.71],[20200711,1149.71],[20200712,1149.71],[20200713,1150.17],[20200714,1148.27],[20200715,1150.14],[20200716,1150.91],[20200717,1151.69],[20200718,1151.69],[20200719,1151.69],[20200720,1154.14],[20200721,1158.47],[20200722,1157.32],[20200723,1156.99],[20200724,1152.18],[20200725,1152.18],[20200726,1152.18],[20200727,1147.8],[20200728,1148.38],[20200729,1149.34],[20200730,1146.43],[20200731,1143.1],[20200801,1143.1],[20200802,1143.1],[20200803,1146.74],[20200804,1149.98],[20200805,1151.95],[20200806,1153.25],[20200807,1154.18],[20200808,1154.18],[20200809,1154.18],[20200810,1155.91],[20200811,1157.37],[20200812,1158.63],[20200813,1158.24],[20200814,1157],[20200815,1157],[20200816,1157],[20200817,1156.75],[20200818,1156.66],[20200819,1156.59],[20200820,1156.16],[20200821,1157.92],[20200822,1157.92],[20200823,1157.92],[20200824,1160.67],[20200825,1162.55],[20200826,1165.24],[20200827,1166.25],[20200828,1165.23],[20200829,1165.23],[20200830,1165.23],[20200831,1162.94],[20200901,1161.95],[20200902,1169.23],[20200903,1169.14],[20200904,1162.55],[20200905,1162.55],[20200906,1162.55],[20200907,1159.56],[20200908,1156.43],[20200909,1157.31],[20200910,1156.37],[20200911,1155.78],[20200912,1155.78],[20200913,1155.78],[20200914,1157.15],[20200915,1160.41],[20200916,1163.5],[20200917,1162.83],[20200918,1159.91],[20200919,1159.91],[20200920,1159.91],[20200921,1152.89],[20200922,1151.22],[20200923,1150.52],[20200924,1147.46],[20200925,1146.46],[20200926,1146.46],[20200927,1146.46],[20200928,1151.76],[20200929,1153.77],[20200930,1154.41],[20201001,1156.48],[20201002,1156.66],[20201003,1156.66],[20201004,1156.66],[20201005,1158.53],[20201006,1159.57],[20201007,1161.32],[20201008,1165.04],[20201009,1168.72],[20201010,1168.72],[20201011,1168.72],[20201012,1173.4],[20201013,1176.28],[20201014,1177.18],[20201015,1173.87],[20201016,1173.26],[20201017,1173.26],[20201018,1173.26],[20201019,1171.45],[20201020,1168.58],[20201021,1165.2],[20201022,1163.77],[20201023,1164.05],[20201024,1164.05],[20201025,1164.05],[20201026,1160.71],[20201027,1157.37],[20201028,1150],[20201029,1146.63],[20201030,1144.01],[20201031,1143.94],[20201101,1143.94],[20201102,1147.55],[20201103,1153],[20201104,1161.89],[20201105,1170.31],[20201106,1173.98],[20201107,1173.98],[20201108,1173.98],[20201109,1180.68],[20201110,1182.81],[20201111,1185.94],[20201112,1185.91],[20201113,1186.86],[20201114,1186.86],[20201115,1186.86],[20201116,1190.79],[20201117,1191.81],[20201118,1191.93],[20201119,1191.25],[20201120,1191.66],[20201121,1191.66],[20201122,1191.66],[20201123,1192.61],[20201124,1195.42],[20201125,1196.47],[20201126,1197.33],[20201127,1198.33],[20201128,1198.33],[20201129,1198.33],[20201130,1195.71],[20201201,1196.29],[20201202,1194.95],[20201203,1193.79],[20201204,1195.6],[20201205,1195.6],[20201206,1195.6],[20201207,1197.63],[20201208,1198.92],[20201209,1200.69],[20201210,1199.47],[20201211,1197.44],[20201212,1197.44],[20201213,1197.44],[20201214,1197.52],[20201215,1198.52],[20201216,1200.56],[20201217,1202.92],[20201218,1203.36],[20201219,1203.36],[20201220,1203.36],[20201221,1199.88],[20201222,1199.33],[20201223,1201.64],[20201224,1201.82],[20201225,1201.83],[20201226,1201.83],[20201227,1201.83],[20201228,1204.6],[20201229,1206.59],[20201230,1207.48],[20201231,1208.54],[20210101,1208.54],[20210102,1208.54],[20210103,1208.54],[20210104,1210.42],[20210105,1211.07],[20210106,1212.32],[20210107,1217.29],[20210108,1222.66],[20210109,1222.66],[20210110,1222.66],[20210111,1224.5],[20210112,1224.6],[20210113,1225.07],[20210114,1227.7],[20210115,1226.55],[20210116,1226.55],[20210117,1226.55],[20210118,1225.99],[20210119,1226.28],[20210120,1230.91],[20210121,1233.3],[20210122,1231.24],[20210123,1231.24],[20210124,1231.24],[20210125,1230.63],[20210126,1230.46],[20210127,1225.85],[20210128,1221.77],[20210129,1215.62],[20210130,1215.62],[20210131,1215.55],[20210201,1217.61],[20210202,1225.22],[20210203,1231.56],[20210204,1234.91],[20210205,1237.76],[20210206,1237.76],[20210207,1237.76],[20210208,1240.23],[20210209,1240.74],[20210210,1241.09],[20210211,1242.22],[20210212,1244.14],[20210213,1244.14],[20210214,1244.14],[20210215,1246.58],[20210216,1247.47],[20210217,1247.31],[20210218,1243.17],[20210219,1240.44],[20210220,1240.44],[20210221,1240.44],[20210222,1236.58],[20210223,1231.71],[20210224,1230.47],[20210225,1226.32],[20210226,1219.97],[20210227,1219.97],[20210228,1219.92],[20210301,1224.34],[20210302,1228.23],[20210303,1226.98],[20210304,1221.53],[20210305,1219.71],[20210306,1219.71],[20210307,1219.71],[20210308,1222.25],[20210309,1226.82],[20210310,1230.84],[20210311,1235.08],[20210312,1237],[20210313,1237],[20210314,1237],[20210315,1238.7],[20210316,1241.61],[20210317,1241.51],[20210318,1240.15],[20210319,1238.05],[20210320,1238.05],[20210321,1238.05],[20210322,1237.32],[20210323,1237.06],[20210324,1236.39],[20210325,1235.52],[20210326,1239.45],[20210327,1239.45],[20210328,1239.45],[20210329,1242.8],[20210330,1244.97],[20210331,1245.87],[20210401,1249.67],[20210402,1249.77],[20210403,1249.77],[20210404,1249.77],[20210405,1249.89],[20210406,1254.7],[20210407,1254.72],[20210408,1256.02],[20210409,1257.24],[20210410,1257.24],[20210411,1257.24],[20210412,1256.81],[20210413,1256.54],[20210414,1256.07],[20210415,1258.19],[20210416,1261.65],[20210417,1261.65],[20210418,1261.65],[20210419,1261.62],[20210420,1256.36],[20210421,1255.77],[20210422,1256.98],[20210423,1258.31],[20210424,1258.31],[20210425,1258.31],[20210426,1259.37],[20210427,1259.84],[20210428,1259.69],[20210429,1258.78],[20210430,1257.59],[20210501,1257.59],[20210502,1257.59],[20210503,1257.63],[20210504,1256.09],[20210505,1257.66],[20210506,1258.25],[20210507,1260.61],[20210508,1260.61],[20210509,1260.61],[20210510,1260.14],[20210511,1253.56],[20210512,1248.18],[20210513,1248.26],[20210514,1248.66],[20210515,1248.66],[20210516,1248.66],[20210517,1250.01],[20210518,1250.06],[20210519,1245.71],[20210520,1247.02],[20210521,1251.26],[20210522,1251.26],[20210523,1251.26],[20210524,1251.34],[20210525,1254.57],[20210526,1256.98],[20210527,1258.88],[20210528,1261.92],[20210529,1261.92],[20210530,1261.92],[20210531,1261.86],[20210601,1262.46],[20210602,1264.33],[20210603,1264.32],[20210604,1267.09],[20210605,1267.09],[20210606,1267.09],[20210607,1268.51],[20210608,1268.87],[20210609,1269.28],[20210610,1270.64],[20210611,1274.16],[20210612,1274.16],[20210613,1274.16],[20210614,1276.06],[20210615,1276.11],[20210616,1275.28],[20210617,1277],[20210618,1275.33],[20210619,1275.33],[20210620,1275.33],[20210621,1274.1],[20210622,1275.59],[20210623,1275.46],[20210624,1277.61],[20210625,1279.86],[20210626,1279.86],[20210627,1279.86],[20210628,1281.38],[20210629,1282.85],[20210630,1282.96],[20210701,1283.84],[20210702,1286.94],[20210703,1286.94],[20210704,1286.94],[20210705,1288.1],[20210706,1288.87],[20210707,1290.75],[20210708,1286.72],[20210709,1286.56],[20210710,1286.56],[20210711,1286.56],[20210712,1289.42],[20210713,1292.32],[20210714,1293.73],[20210715,1292.17],[20210716,1290.02],[20210717,1290.02],[20210718,1290.02],[20210719,1282.77],[20210720,1281.24],[20210721,1285.12],[20210722,1289.72],[20210723,1294.12],[20210724,1294.12],[20210725,1294.12],[20210726,1294.62],[20210727,1291.88],[20210728,1291.7],[20210729,1293.37],[20210730,1293.16],[20210731,1293.17],[20210801,1293.17],[20210802,1294.05],[20210803,1295.63],[20210804,1298.1],[20210805,1300.45],[20210806,1302.02],[20210807,1302.02],[20210808,1302.02],[20210809,1302.54],[20210810,1303.83],[20210811,1305.16],[20210812,1305.92],[20210813,1306.1],[20210814,1306.1],[20210815,1306.1],[20210816,1305.25],[20210817,1304.35],[20210818,1303.91],[20210819,1300.12],[20210820,1299.52],[20210821,1299.52],[20210822,1299.52],[20210823,1301.77],[20210824,1305.17],[20210825,1306.46],[20210826,1304.7],[20210827,1304.97],[20210828,1304.97],[20210829,1304.97],[20210830,1306.32],[20210831,1307.54],[20210901,1308.26],[20210902,1308.85],[20210903,1308.73],[20210904,1308.73],[20210905,1308.73],[20210906,1310.4],[20210907,1309.87],[20210908,1307.72],[20210909,1305.79],[20210910,1304.28],[20210911,1304.28],[20210912,1304.28],[20210913,1304.55],[20210914,1303.47],[20210915,1302.47],[20210916,1302.79],[20210917,1300.53],[20210918,1300.53],[20210919,1300.53],[20210920,1294.11],[20210921,1291.98],[20210922,1294.05],[20210923,1298.5],[20210924,1298.83],[20210925,1298.83],[20210926,1298.83],[20210927,1298.02],[20210928,1290.9],[20210929,1287.47],[20210930,1286.48],[20211001,1285.37],[20211002,1285.37],[20211003,1285.37],[20211004,1282.13],[20211005,1282.76],[20211006,1282.51],[20211007,1287.28],[20211008,1289.17],[20211009,1289.17],[20211010,1289.17],[20211011,1288.29],[20211012,1286.68],[20211013,1287.57],[20211014,1293.36],[20211015,1299.37],[20211016,1299.37],[20211017,1299.37],[20211018,1301.28],[20211019,1301.96],[20211020,1304.39],[20211021,1305.07],[20211022,1306.26],[20211023,1306.26],[20211024,1306.26],[20211025,1308.09],[20211026,1310.66],[20211027,1311.05],[20211028,1310.66],[20211029,1310.19],[20211030,1310.19],[20211031,1310.21],[20211101,1311.17],[20211102,1315.39],[20211103,1317.81],[20211104,1322.37],[20211105,1326.75],[20211106,1326.75],[20211107,1326.75],[20211108,1327.4],[20211109,1327.45],[20211110,1327.21],[20211111,1328.66],[20211112,1331.38],[20211113,1331.38],[20211114,1331.38],[20211115,1334.22],[20211116,1337.84],[20211117,1339.66],[20211118,1338.37],[20211119,1338.7],[20211120,1338.7],[20211121,1338.7],[20211122,1338.24],[20211123,1333.23],[20211124,1331.19],[20211125,1331.67],[20211126,1321.09],[20211127,1321.09],[20211128,1321.09],[20211129,1316.79],[20211130,1311.24],[20211201,1310.26],[20211202,1308.68],[20211203,1308.3],[20211204,1308.3],[20211205,1308.3],[20211206,1310.28],[20211207,1320.34],[20211208,1323.1],[20211209,1324.36],[20211210,1324.46],[20211211,1324.46],[20211212,1324.46],[20211213,1323.43],[20211214,1319.11],[20211215,1318.26],[20211216,1319.78],[20211217,1318.56],[20211218,1318.56],[20211219,1318.56],[20211220,1311.81],[20211221,1312.3],[20211222,1316.74],[20211223,1322.31],[20211224,1322.39],[20211225,1322.39],[20211226,1322.39],[20211227,1326.52],[20211228,1329.86],[20211229,1330.71],[20211230,1330.61],[20211231,1330.57],[20220101,1330.57],[20220102,1330.57],[20220103,1330.45],[20220104,1332.71],[20220105,1329.96],[20220106,1324.05],[20220107,1317.75],[20220108,1317.75],[20220109,1317.75],[20220110,1312.23],[20220111,1312.13],[20220112,1315],[20220113,1313.58],[20220114,1309.23],[20220115,1309.23],[20220116,1309.23],[20220117,1307.89],[20220118,1304.32],[20220119,1301.47],[20220120,1300.53],[20220121,1294.81],[20220122,1294.81],[20220123,1294.81],[20220124,1284.7],[20220125,1278.77],[20220126,1279.69],[20220127,1281.29],[20220128,1280.55],[20220129,1280.55],[20220130,1280.55],[20220131,1285.11],[20220201,1290.24],[20220202,1293.66],[20220203,1287.55],[20220204,1275.66],[20220205,1275.66],[20220206,1275.66],[20220207,1271.45],[20220208,1272.33],[20220209,1278.38],[20220210,1279.12],[20220211,1275.04],[20220212,1275.04],[20220213,1275.04],[20220214,1269.58],[20220215,1269.84],[20220216,1271.42],[20220217,1270.62],[20220218,1267.11],[20220219,1267.11],[20220220,1267.11],[20220221,1262.26],[20220222,1257.62],[20220223,1253.31],[20220224,1249.45],[20220225,1253.15],[20220226,1253.15],[20220227,1253.15],[20220228,1258.09],[20220301,1260.31],[20220302,1262.59],[20220303,1261.94],[20220304,1259.42],[20220305,1259.42],[20220306,1259.42],[20220307,1251.27],[20220308,1242.84],[20220309,1242.57],[20220310,1240.99],[20220311,1242.46],[20220312,1242.46],[20220313,1242.46],[20220314,1239.53],[20220315,1236.78],[20220316,1245.38],[20220317,1252.41],[20220318,1260.55],[20220319,1260.55],[20220320,1260.55],[20220321,1264.2],[20220322,1267.75],[20220323,1268.65],[20220324,1269.34],[20220325,1269.35],[20220326,1269.35],[20220327,1269.35],[20220328,1270.38],[20220329,1272],[20220330,1272.06],[20220331,1270.76],[20220401,1271.31],[20220402,1271.31],[20220403,1271.31],[20220404,1275.8],[20220405,1278.15],[20220406,1272.6],[20220407,1268.56],[20220408,1269.53],[20220409,1269.53],[20220410,1269.53],[20220411,1264.68],[20220412,1261.84],[20220413,1262.64],[20220414,1262.95],[20220415,1262.98],[20220416,1262.98],[20220417,1262.98],[20220418,1262.96],[20220419,1261.85],[20220420,1262.16],[20220421,1259.49],[20220422,1252.02],[20220423,1252.02],[20220424,1252.02],[20220425,1245.24],[20220426,1241.83],[20220427,1242.27],[20220428,1246.17],[20220429,1246.22],[20220430,1246.14],[20220501,1246.14],[20220502,1242.1],[20220503,1239.57],[20220504,1240.01],[20220505,1236.87],[20220506,1226.85],[20220507,1226.85],[20220508,1226.85],[20220509,1219.47],[20220510,1207.6],[20220511,1205.98],[20220512,1207.39],[20220513,1214.22],[20220514,1214.22],[20220515,1214.22],[20220516,1217.13],[20220517,1219.32],[20220518,1215.67],[20220519,1209.61],[20220520,1207.82],[20220521,1207.82],[20220522,1207.82],[20220523,1209.04],[20220524,1205.74],[20220525,1207.78],[20220526,1208.09],[20220527,1218.71],[20220528,1218.71],[20220529,1218.71],[20220530,1224.55],[20220531,1225.71],[20220601,1223.15],[20220602,1223.07],[20220603,1221.26],[20220604,1221.26],[20220605,1221.26],[20220606,1221.31],[20220607,1221.97],[20220608,1219.47],[20220609,1214.14],[20220610,1204.93],[20220611,1204.93],[20220612,1204.93],[20220613,1188.75],[20220614,1176.16],[20220615,1174.25],[20220616,1170.85],[20220617,1164.54],[20220618,1164.54],[20220619,1164.54],[20220620,1162.83],[20220621,1164.41],[20220622,1165.24],[20220623,1166.85],[20220624,1176.02],[20220625,1176.02],[20220626,1176.02],[20220627,1179.92],[20220628,1180.41],[20220629,1178.45],[20220630,1176.13],[20220701,1176.89],[20220702,1176.89],[20220703,1176.89],[20220704,1178.23],[20220705,1181.5],[20220706,1186.87],[20220707,1193.03],[20220708,1197.39],[20220709,1197.39],[20220710,1197.39],[20220711,1198.65],[20220712,1199.26],[20220713,1196],[20220714,1191.97],[20220715,1192.94],[20220716,1192.94],[20220717,1192.94],[20220718,1193.44],[20220719,1194.56],[20220720,1199.37],[20220721,1203.82],[20220722,1209.09],[20220723,1209.09],[20220724,1209.09],[20220725,1209.93],[20220726,1211.94],[20220727,1215.45],[20220728,1222.83],[20220729,1229.6],[20220730,1229.6],[20220731,1229.69],[20220801,1232.37],[20220802,1232.02],[20220803,1233.72],[20220804,1236.26],[20220805,1235.34],[20220806,1235.34],[20220807,1235.34],[20220808,1236.31],[20220809,1233.68],[20220810,1234.8],[20220811,1236.22],[20220812,1241.02],[20220813,1241.02],[20220814,1241.02],[20220815,1242.95],[20220816,1250.18],[20220817,1247.41],[20220818,1245.57],[20220819,1243.77],[20220820,1243.77],[20220821,1243.77],[20220822,1238.6],[20220823,1234.45],[20220824,1232.29],[20220825,1234.6],[20220826,1230.87],[20220827,1230.87],[20220828,1230.87],[20220829,1222.67],[20220830,1214.53],[20220831,1207.85],[20220901,1201.15],[20220902,1199.88],[20220903,1199.88],[20220904,1199.88],[20220905,1200.52],[20220906,1199.65],[20220907,1199.38],[20220908,1200.36],[20220909,1205.05],[20220910,1205.05],[20220911,1205.05],[20220912,1208.79],[20220913,1205.28],[20220914,1201.71],[20220915,1196.7],[20220916,1189.87],[20220917,1189.87],[20220918,1189.87],[20220919,1185.23],[20220920,1181.46],[20220921,1181.73],[20220922,1176.61],[20220923,1170.68],[20220924,1170.68],[20220925,1170.68],[20220926,1164.85],[20220927,1161.25],[20220928,1161.38],[20220929,1154.82],[20220930,1150.78],[20221001,1150.78],[20221002,1150.78],[20221003,1151.91],[20221004,1161.11],[20221005,1165.52],[20221006,1166.25],[20221007,1160.86],[20221008,1160.86],[20221009,1160.86],[20221010,1155.52],[20221011,1149.5],[20221012,1146.11],[20221013,1145.12],[20221014,1145.31],[20221015,1145.31],[20221016,1145.31],[20221017,1148.26],[20221018,1150.58],[20221019,1150.85],[20221020,1147.73],[20221021,1146.95],[20221022,1146.95],[20221023,1146.95],[20221024,1149.02],[20221025,1154.7],[20221026,1155.84],[20221027,1158.55],[20221028,1162.61],[20221029,1162.61],[20221030,1162.61],[20221031,1165.36],[20221101,1166.26],[20221102,1166.97],[20221103,1163.47],[20221104,1162.73],[20221105,1162.73],[20221106,1162.73],[20221107,1162.27],[20221108,1165.12],[20221109,1164.93],[20221110,1174.79],[20221111,1179.16],[20221112,1179.16],[20221113,1179.16],[20221114,1182.21],[20221115,1183.47],[20221116,1182.51],[20221117,1180.83],[20221118,1180.78],[20221119,1180.78],[20221120,1180.78],[20221121,1183.86],[20221122,1186.67],[20221123,1189.12],[20221124,1191.45],[20221125,1192.15],[20221126,1192.15],[20221127,1192.15],[20221128,1187.98],[20221129,1187.92],[20221130,1191.91],[20221201,1197.58],[20221202,1198.76],[20221203,1198.76],[20221204,1198.76],[20221205,1194.66],[20221206,1191.13],[20221207,1187.34],[20221208,1187.22],[20221209,1186.83],[20221210,1186.83],[20221211,1186.83],[20221212,1186.3],[20221213,1189.74],[20221214,1190.02],[20221215,1182.26],[20221216,1172.24],[20221217,1172.24],[20221218,1172.24],[20221219,1167.35],[20221220,1163.5],[20221221,1165.39],[20221222,1165.3],[20221223,1164.08],[20221224,1164.08],[20221225,1164.08],[20221226,1164.08],[20221227,1162.17],[20221228,1160.15],[20221229,1160.33],[20221230,1159.35],[20221231,1159.32],[20230101,1159.32],[20230102,1160.05],[20230103,1166.07],[20230104,1171.31],[20230105,1172.73],[20230106,1176.85],[20230107,1176.85],[20230108,1176.85],[20230109,1179.85],[20230110,1179.85],[20230111,1182.57],[20230112,1186.13],[20230113,1189.39],[20230114,1189.39],[20230115,1189.46],[20230116,1191.72],[20230117,1193.25],[20230118,1194.97],[20230119,1191.56],[20230120,1190.18],[20230121,1190.18],[20230122,1190.18],[20230123,1191.52],[20230124,1193.52],[20230125,1193.38],[20230126,1195.19],[20230127,1197.54],[20230128,1197.54],[20230129,1197.54],[20230130,1195.05],[20230131,1194.81],[20230201,1196.4],[20230202,1201.9],[20230203,1205.68],[20230204,1205.68],[20230205,1205.68],[20230206,1204.78],[20230207,1205.3],[20230208,1205.09],[20230209,1204.54],[20230210,1201.88],[20230211,1201.88],[20230212,1201.88],[20230213,1202.06],[20230214,1201.6],[20230215,1201.8],[20230216,1201.12],[20230217,1198.9],[20230218,1198.9],[20230219,1198.9],[20230220,1197.84],[20230221,1194.1],[20230222,1190.11],[20230223,1190.52],[20230224,1188.78],[20230225,1188.78],[20230226,1188.78],[20230227,1187.97],[20230228,1185.35],[20230301,1182],[20230302,1181.88],[20230303,1186.92],[20230304,1186.92],[20230305,1186.92],[20230306,1189.8],[20230307,1188.3],[20230308,1187.91],[20230309,1185.6],[20230310,1179.95],[20230311,1179.95],[20230312,1179.95],[20230313,1173.74],[20230314,1172.31],[20230315,1174.34],[20230316,1175.42],[20230317,1175.44],[20230318,1175.44],[20230319,1175.44],[20230320,1173.82],[20230321,1174.56],[20230322,1175.09],[20230323,1174.47],[20230324,1176.91],[20230325,1176.91],[20230326,1176.91],[20230327,1177.59],[20230328,1175.35],[20230329,1177.45],[20230330,1180.7],[20230331,1186.15],[20230401,1186.15],[20230402,1186.15],[20230403,1190.64],[20230404,1191],[20230405,1190.19],[20230406,1190.88],[20230407,1190.89],[20230408,1190.89],[20230409,1190.89],[20230410,1190.91],[20230411,1191.79],[20230412,1190.98],[20230413,1190.35],[20230414,1190.9],[20230415,1190.91],[20230416,1190.91],[20230417,1192.99],[20230418,1194.14],[20230419,1193.1],[20230420,1191.81],[20230421,1190.87],[20230422,1190.87],[20230423,1190.87],[20230424,1189.76],[20230425,1188.24],[20230426,1184.44],[20230427,1183.8],[20230428,1188.22],[20230429,1188.22],[20230430,1188.27],[20230501,1188.26],[20230502,1189.79],[20230503,1188.05],[20230504,1186.41],[20230505,1189.03],[20230506,1189.03],[20230507,1189.03],[20230508,1190.99],[20230509,1191.63],[20230510,1192.87],[20230511,1194.66],[20230512,1196.18],[20230513,1196.18],[20230514,1196.18],[20230515,1197.21],[20230516,1196.01],[20230517,1196.09],[20230518,1196.21],[20230519,1199.62],[20230520,1199.62],[20230521,1199.62],[20230522,1200.64],[20230523,1198.9],[20230524,1193.45],[20230525,1191.42],[20230526,1193.33],[20230527,1193.33],[20230528,1193.33],[20230529,1193.38],[20230530,1197.09],[20230531,1197.34],[20230601,1198.51],[20230602,1202.91],[20230603,1202.91],[20230604,1202.91],[20230605,1206.6],[20230606,1208.71],[20230607,1208.21],[20230608,1207.17],[20230609,1206.78],[20230610,1206.78],[20230611,1206.78],[20230612,1208.79],[20230613,1210.81],[20230614,1212.56],[20230615,1212.27],[20230616,1211.95],[20230617,1211.95],[20230618,1211.95],[20230619,1210.69],[20230620,1207.88],[20230621,1204.49],[20230622,1200.19],[20230623,1200.05],[20230624,1200.05],[20230625,1200.05],[20230626,1199.46],[20230627,1198.22],[20230628,1200.15],[20230629,1201.62],[20230630,1205.69],[20230701,1205.69],[20230702,1205.69],[20230703,1207.94],[20230704,1209.3],[20230705,1208.17],[20230706,1200.97],[20230707,1195.61],[20230708,1195.61],[20230709,1195.61],[20230710,1193.03],[20230711,1195.19],[20230712,1199.77],[20230713,1204.09],[20230714,1205.45],[20230715,1205.45],[20230716,1205.45],[20230717,1204.54],[20230718,1206.6],[20230719,1210.38],[20230720,1211.13],[20230721,1211.88],[20230722,1211.88],[20230723,1211.88],[20230724,1214.12],[20230725,1217.37],[20230726,1217.94],[20230727,1219.41],[20230728,1221.98],[20230729,1221.98],[20230730,1221.98],[20230731,1222.81],[20230801,1222.55],[20230802,1217.05],[20230803,1212.09],[20230804,1209.37],[20230805,1209.37],[20230806,1209.37],[20230807,1208.8],[20230808,1209.73],[20230809,1209.18],[20230810,1208.91],[20230811,1206.11],[20230812,1206.11],[20230813,1206.11],[20230814,1205.81],[20230815,1204.39],[20230816,1199.73],[20230817,1196.19],[20230818,1193.18],[20230819,1193.18],[20230820,1193.18],[20230821,1191.14],[20230822,1193.07],[20230823,1199.21],[20230824,1200.93],[20230825,1201.2],[20230826,1201.2],[20230827,1201.2],[20230828,1202.6],[20230829,1207.73],[20230830,1209.38],[20230831,1211.8],[20230901,1213.64],[20230902,1213.64],[20230903,1213.64],[20230904,1214.98],[20230905,1214.72],[20230906,1211.77],[20230907,1209.84],[20230908,1209.42],[20230909,1209.42],[20230910,1209.42],[20230911,1209.93],[20230912,1210.18],[20230913,1208.46],[20230914,1212.3],[20230915,1215.15],[20230916,1215.15],[20230917,1215.15],[20230918,1212.47],[20230919,1209.12],[20230920,1208.08],[20230921,1203.02],[20230922,1199.55],[20230923,1199.55],[20230924,1199.55],[20230925,1197.52],[20230926,1194.38],[20230927,1192.62],[20230928,1190.76],[20230929,1191.83],[20230930,1191.8],[20231001,1191.8],[20231002,1191.03],[20231003,1188.24],[20231004,1182.47],[20231005,1181.51],[20231006,1182.54],[20231007,1182.54],[20231008,1182.54],[20231009,1185.82],[20231010,1190.98],[20231011,1195.08],[20231012,1196.62],[20231013,1196.32],[20231014,1196.32],[20231015,1196.32],[20231016,1195.19],[20231017,1193.25],[20231018,1189.63],[20231019,1183.49],[20231020,1176.67],[20231021,1176.67],[20231022,1176.67],[20231023,1171.8],[20231024,1172.5],[20231025,1172.63],[20231026,1170.48],[20231027,1168.26],[20231028,1168.26],[20231029,1168.26],[20231030,1167.45],[20231031,1169.14],[20231101,1170.92],[20231102,1181.57],[20231103,1188.25],[20231104,1188.25],[20231105,1188.25],[20231106,1189.67],[20231107,1191.4],[20231108,1192.7],[20231109,1192.66],[20231110,1191.92],[20231111,1191.92],[20231112,1191.92],[20231113,1192.79],[20231114,1197.53],[20231115,1201.37],[20231116,1203.2],[20231117,1204.53],[20231118,1204.53],[20231119,1204.53],[20231120,1204.67],[20231121,1205.62],[20231122,1208.67],[20231123,1209.37],[20231124,1208.78],[20231125,1208.78],[20231126,1208.78],[20231127,1208.45],[20231128,1208.67],[20231129,1211.18],[20231130,1215.01],[20231201,1221.41],[20231202,1221.41],[20231203,1221.41],[20231204,1224.98],[20231205,1227.18],[20231206,1230.28],[20231207,1232.3],[20231208,1233.16],[20231209,1233.16],[20231210,1233.16],[20231211,1234.54],[20231212,1235.76],[20231213,1239.11],[20231214,1243.13],[20231215,1246.96],[20231216,1246.96],[20231217,1246.96],[20231218,1248.25],[20231219,1249.07],[20231220,1250.07],[20231221,1250.24],[20231222,1250.59],[20231223,1250.59],[20231224,1250.59],[20231225,1250.59],[20231226,1250.63],[20231227,1251.87],[20231228,1253.22],[20231229,1254.81],[20231230,1254.81],[20231231,1254.84],[20240101,1254.84],[20240102,1254.6],[20240103,1251.23],[20240104,1247.43],[20240105,1244.79],[20240106,1244.79],[20240107,1244.79],[20240108,1245.51],[20240109,1247.39],[20240110,1248.17],[20240111,1248.13],[20240112,1250.94],[20240113,1250.94],[20240114,1250.94],[20240115,1251.73],[20240116,1251.04],[20240117,1245.73],[20240118,1244.69],[20240119,1246.53],[20240120,1246.53],[20240121,1246.53],[20240122,1250.62],[20240123,1252.73],[20240124,1254.75],[20240125,1257.63],[20240126,1260.85],[20240127,1260.85],[20240128,1260.85],[20240129,1265.64],[20240130,1266.95],[20240131,1266.58],[20240201,1267.18],[20240202,1267.94],[20240203,1267.94],[20240204,1267.94],[20240205,1268.9],[20240206,1270.1],[20240207,1271.33],[20240208,1271.83],[20240209,1271.75],[20240210,1271.75],[20240211,1271.75],[20240212,1273.95],[20240213,1271.28],[20240214,1271.92],[20240215,1274.35],[20240216,1275.63],[20240217,1275.63],[20240218,1275.63],[20240219,1275.59],[20240220,1273.56],[20240221,1271.88],[20240222,1275.16],[20240223,1279.48],[20240224,1279.48],[20240225,1279.48],[20240226,1279.37],[20240227,1278.59],[20240228,1278.11],[20240229,1278.96],[20240301,1282.47],[20240302,1282.47],[20240303,1282.47],[20240304,1284.5],[20240305,1283.8],[20240306,1284.23],[20240307,1287.99],[20240308,1290.32],[20240309,1290.32],[20240310,1290.32],[20240311,1289.23],[20240312,1290.93],[20240313,1292.21],[20240314,1292.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 996,92€ |
2021 | 1.190,27€ |
2022 | 1.118,60€ |
2023 | 994,80€ |
2024 | 1.102,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,40% |
3 M | 5,20% |
6 M | 8,61% |
lfd. Jahr | 4,16% |
1 Jahr | 10,79% |
3 Jahre | -7,41% |
5 Jahre | 8,05% |
10 Jahre | 37,10% |
Entwicklung p.a. | 4,48% |
Wertentwicklung seit Auflage | 251,83% |
Ziel ist ein langfristiger Vermögenszuwachs. Er investiert hierzu weltweit mittels eines thematischen Ansatzes in Aktien und Schuldtitel. Die Anlage in Aktien muss sich im Bereich von 30% bis 65% bewegen. Der Fonds bewirbt ökologische und soziale Merkmale, strebt jedoch keine nachhaltigen Investitionen gemäß Art. 9 der SFDR an. Daneben kann der Fonds auch in Wandel- und Optionsanleihen sowie Optionsscheinen und vergleichbaren Anlagen investieren sowie Liquidität halten.
Die fünf größten Wertpapierbestände in diesem Fonds
4.250% Germany 04.07.39 | 4,37% |
4.000% France OAT 25.04.55 | 3,64% |
Microsoft | 3,24% |
Amazon Com | 3,22% |
ALPHABET INC | 2,71% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -0.3077 | -4.712300 |
03.2020 - 03.2021 | 19.3944 | 15.281000 |
03.2021 - 03.2022 | -6.0212 | 0.205000 |
03.2022 - 03.2023 | -11.0671 | -5.422800 |
03.2023 - 03.2024 | 10.7866 | 10.160200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,58% | 9,72% | 9,74% | 8,12% |
Sharpe Ratio | 0,80 | -0,33 | 0,13 | 0,36 |
Tracking Error | 3,04% | 3,46% | 3,13% | 2,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,22 | 1,11 | 1,07 |
Treynor Ratio | 5,42 | -2,62 | 1,11 | 2,74 |
Die 10 größten Wertpapierbestände (14. 03. 2024)
4.250% Germany 04.07.39 | 4,37% |
4.000% France OAT 25.04.55 | 3,64% |
Microsoft | 3,24% |
Amazon Com | 3,22% |
ALPHABET INC | 2,71% |
ASML HOLDING NV | 2,25% |
4.750% Germany 04.07.34 | 2,12% |
4.000% Netherlands 15.01.37 | 1,97% |
1.500% Spain 30.04.27 | 1,79% |
Nvidia | 1,70% |
Länderverteilung (14. 03. 2024)
Welt | 100,00% |
Branchenverteilung (14. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 03. 2024)
Aktien | 55,61% |
Renten | 43,88% |
gemischt | 0,51% |
Währungsverteilung (14. 03. 2024)
Euro | 70,40% |
US-Dollar | 21,20% |
Divers | 4,90% |
Britisches Pfund Sterling | 2,50% |
Schweizer Franken | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4057KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 610KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Henning Meyer |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.07.1995 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 62,70 Mio. EUR |