Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974264
ISIN: LU0057025933
Aktienfonds All Cap, Welt
Aktueller Preis (27. 03. 2024)
121,03 $
-0,22 $ / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Sustainable Global Thematic Portfolio Ax"},"ts":[[20190325,64.82],[20190326,65.52],[20190327,65.23],[20190328,65.69],[20190329,66.14],[20190401,66.71],[20190402,67.04],[20190403,67.18],[20190404,67.27],[20190405,67.52],[20190408,67.54],[20190409,67.12],[20190410,67.37],[20190411,67.27],[20190412,67.25],[20190415,67.39],[20190416,67.55],[20190417,67.31],[20190418,67.79],[20190422,67.79],[20190423,68.24],[20190424,68.34],[20190425,68.86],[20190426,69.14],[20190429,69.16],[20190430,68.84],[20190502,68.43],[20190503,69.46],[20190506,68.67],[20190507,67.9],[20190508,67.69],[20190510,67.25],[20190513,65.52],[20190514,66.11],[20190515,66.56],[20190516,66.93],[20190517,66.67],[20190520,66.37],[20190521,66.85],[20190522,66.91],[20190523,66.35],[20190524,66.43],[20190528,66.2],[20190529,65.91],[20190531,65.98],[20190603,65.91],[20190604,66.18],[20190605,66.59],[20190606,66.69],[20190607,67.43],[20190611,67.74],[20190612,67.57],[20190613,67.92],[20190614,67.7],[20190617,67.8],[20190618,68.76],[20190619,69.08],[20190620,69.31],[20190621,69.05],[20190624,69.08],[20190625,68.63],[20190626,68.51],[20190627,68.92],[20190628,69.41],[20190701,69.94],[20190702,70.17],[20190703,70.61],[20190705,70.02],[20190708,69.51],[20190709,69.44],[20190710,69.54],[20190711,69.97],[20190712,70.12],[20190715,70.39],[20190716,70.25],[20190717,70.09],[20190718,70.33],[20190719,70.08],[20190722,70.28],[20190723,71.62],[20190724,72.06],[20190725,71.68],[20190726,72.02],[20190729,71.76],[20190730,71.18],[20190731,70.47],[20190801,70.22],[20190802,69.26],[20190805,66.84],[20190806,67.78],[20190807,68.07],[20190808,69.31],[20190809,68.78],[20190812,68.09],[20190813,68.64],[20190814,67.16],[20190816,69.08],[20190819,69.4],[20190820,69.28],[20190821,69.79],[20190822,69.66],[20190823,68.51],[20190826,68.74],[20190827,68.81],[20190828,69.01],[20190829,69.64],[20190830,70.09],[20190903,70.3],[20190904,70.64],[20190905,71.04],[20190906,71.27],[20190909,70.7],[20190910,69.96],[20190911,70.78],[20190912,71.36],[20190913,70.57],[20190916,70.5],[20190917,70.91],[20190918,70.76],[20190919,70.62],[20190920,70.57],[20190923,70.73],[20190924,70.3],[20190925,70.41],[20190926,70.72],[20190927,70.09],[20190930,70.7],[20191001,69.89],[20191002,68.5],[20191003,69.14],[20191004,69.64],[20191007,69.39],[20191008,68.05],[20191009,68.92],[20191010,68.65],[20191011,69.53],[20191014,69.49],[20191015,70.16],[20191016,69.8],[20191017,69.61],[20191018,69.12],[20191021,69.32],[20191022,69.17],[20191023,69.35],[20191024,69.65],[20191025,70.06],[20191028,70.5],[20191029,70.17],[20191030,70.57],[20191031,69.74],[20191104,70.7],[20191105,70.79],[20191106,71.06],[20191107,71.53],[20191108,71.8],[20191111,71.58],[20191112,71.83],[20191113,72.05],[20191114,72.38],[20191115,72.81],[20191118,72.91],[20191119,72.79],[20191120,72.5],[20191121,72.13],[20191122,72.58],[20191125,73.63],[20191126,73.99],[20191127,74.39],[20191129,74.18],[20191202,73.46],[20191203,73],[20191204,73.33],[20191205,73.36],[20191206,73.84],[20191209,73.51],[20191210,73.45],[20191211,73.72],[20191212,73.88],[20191213,73.82],[20191216,74.69],[20191217,74.58],[20191218,74.8],[20191219,75],[20191220,75.37],[20191223,75.65],[20191224,75.64],[20191227,75.33],[20191230,74.64],[20191231,74.52],[20200102,75.57],[20200103,75.28],[20200106,75.01],[20200107,75.17],[20200108,75.93],[20200109,76.44],[20200110,76.37],[20200113,76.9],[20200114,77.01],[20200115,76.9],[20200116,77.24],[20200117,77.82],[20200121,77.64],[20200122,78.24],[20200123,78.23],[20200124,78.41],[20200127,77.29],[20200128,77.96],[20200129,78.2],[20200130,77.94],[20200131,76.45],[20200203,77.06],[20200204,78.33],[20200205,79.13],[20200206,79.3],[20200207,78.95],[20200210,79.58],[20200211,80.54],[20200212,80.86],[20200213,81.34],[20200214,81.91],[20200218,82.12],[20200219,82.85],[20200220,82.57],[20200221,81.71],[20200224,78.98],[20200225,76.99],[20200226,76.64],[20200227,73.73],[20200228,73.23],[20200302,74.47],[20200303,73.44],[20200304,75.71],[20200305,73.47],[20200306,71.18],[20200309,65.76],[20200310,68.58],[20200311,65.79],[20200312,60.15],[20200313,65.01],[20200316,57.69],[20200317,61.69],[20200318,58.46],[20200319,59.16],[20200320,58.54],[20200323,56.67],[20200324,61.25],[20200325,62.81],[20200326,65.42],[20200327,63.43],[20200330,64.34],[20200331,63.98],[20200401,61.23],[20200402,62.62],[20200403,61.99],[20200406,65.95],[20200407,65.17],[20200408,67.7],[20200409,68.6],[20200414,69.63],[20200415,68.33],[20200416,69.05],[20200417,70.9],[20200420,70.33],[20200421,68.71],[20200422,70.18],[20200423,70.82],[20200424,71.53],[20200427,72.65],[20200428,72.42],[20200429,74.31],[20200430,73.25],[20200504,71.32],[20200505,72.86],[20200506,73.22],[20200507,74.59],[20200508,75],[20200511,75.61],[20200512,74.13],[20200513,73.2],[20200514,73.79],[20200515,74.26],[20200518,76.15],[20200519,74.68],[20200520,76.16],[20200522,75.91],[20200526,76.5],[20200527,76.52],[20200528,76.75],[20200529,76.85],[20200602,77.65],[20200603,78.55],[20200604,77.64],[20200605,78.2],[20200608,78.66],[20200609,78.13],[20200610,78.22],[20200611,74.46],[20200612,75.82],[20200615,76.77],[20200616,77.37],[20200617,78.21],[20200618,78.2],[20200619,78.15],[20200622,79.1],[20200624,77.39],[20200625,78.83],[20200626,77.76],[20200629,77.84],[20200630,79.46],[20200701,79.83],[20200702,79.98],[20200706,81.47],[20200707,81.33],[20200708,82.37],[20200709,82.13],[20200710,82.75],[20200713,81.74],[20200714,82.32],[20200715,83.02],[20200716,82.71],[20200717,83.27],[20200720,84.5],[20200721,84.69],[20200722,84.05],[20200723,83.41],[20200724,82.35],[20200727,82.53],[20200728,81.99],[20200729,83.04],[20200730,82.56],[20200731,81.26],[20200803,82.99],[20200804,82.62],[20200805,82.61],[20200806,82.91],[20200807,82.88],[20200810,82.75],[20200811,82.58],[20200812,83.91],[20200813,83.73],[20200814,83.3],[20200817,83.83],[20200818,83.53],[20200819,83.01],[20200820,83.46],[20200821,84.26],[20200824,84.46],[20200825,85],[20200826,85.78],[20200827,84.95],[20200828,84.65],[20200831,84.38],[20200901,84.94],[20200902,86.92],[20200903,84.03],[20200904,83.03],[20200908,82.05],[20200909,84.05],[20200910,82.55],[20200911,83.01],[20200914,83.93],[20200915,84.4],[20200916,84.53],[20200917,84.67],[20200918,84.46],[20200921,83.87],[20200922,84.66],[20200923,83.97],[20200924,84.43],[20200925,85.22],[20200928,86.19],[20200929,86.36],[20200930,86.9],[20201001,87.41],[20201002,86.84],[20201005,88.22],[20201006,87.33],[20201007,88.8],[20201008,89.43],[20201009,90.29],[20201012,91.26],[20201013,90.86],[20201014,90.74],[20201015,90.62],[20201016,90.85],[20201019,89.96],[20201020,90.13],[20201021,89.12],[20201022,89.26],[20201023,89.38],[20201026,88.14],[20201027,88.21],[20201028,86.6],[20201029,87.53],[20201030,86.78],[20201102,88.16],[20201103,89.43],[20201104,91.02],[20201105,92.06],[20201106,92.52],[20201109,90.97],[20201110,90.64],[20201111,92.53],[20201112,91.59],[20201113,92.49],[20201116,93.03],[20201117,92.39],[20201118,91.75],[20201119,92.68],[20201120,92.81],[20201123,91.98],[20201124,92.09],[20201125,91.79],[20201127,92.59],[20201130,91.81],[20201201,92.51],[20201202,91.41],[20201203,90.79],[20201204,91.27],[20201207,91.66],[20201208,92.07],[20201209,91.33],[20201210,91.69],[20201211,91.47],[20201214,91.48],[20201215,92.83],[20201216,92.28],[20201217,92.77],[20201218,93.13],[20201221,93.4],[20201222,93.48],[20201223,94.04],[20201224,94],[20201228,94.11],[20201229,93.6],[20201230,93.9],[20201231,94.08],[20210104,93.59],[20210105,94.39],[20210106,94.85],[20210107,96.9],[20210108,97.89],[20210111,97.99],[20210112,98.43],[20210113,98.05],[20210114,98.28],[20210115,97.53],[20210119,98.45],[20210120,99.58],[20210121,99.18],[20210122,99.29],[20210125,99.26],[20210126,98.23],[20210127,95.58],[20210128,96.82],[20210129,95.13],[20210201,97.7],[20210202,99.24],[20210203,98.91],[20210204,100.04],[20210205,100.68],[20210208,101.4],[20210209,100.97],[20210210,100.46],[20210211,101.48],[20210212,102.5],[20210215,102.33],[20210216,102.72],[20210217,102.5],[20210218,101.49],[20210219,101.21],[20210222,99.57],[20210223,98.62],[20210224,99.1],[20210225,96.32],[20210226,96.75],[20210301,99.52],[20210302,99.02],[20210303,96.93],[20210304,95.03],[20210305,96.29],[20210308,95.76],[20210309,97.99],[20210310,98.36],[20210311,99.78],[20210312,99.61],[20210315,100.76],[20210316,100.43],[20210317,100.63],[20210318,98.77],[20210319,99.01],[20210322,99.38],[20210323,98.32],[20210324,97.73],[20210325,98.71],[20210326,100.53],[20210329,99.37],[20210330,100.05],[20210331,101.13],[20210401,102.21],[20210405,102.21],[20210406,102.67],[20210407,101.55],[20210408,102.74],[20210409,103.41],[20210412,103.14],[20210413,103.81],[20210414,102.65],[20210415,103.71],[20210416,104],[20210419,102.69],[20210420,101.35],[20210421,102.75],[20210422,102.57],[20210423,103.98],[20210426,104.77],[20210427,104.67],[20210428,104.28],[20210429,103.61],[20210430,102.47],[20210503,103.06],[20210504,101.76],[20210505,102.5],[20210506,101.9],[20210507,103.35],[20210510,100.78],[20210511,100.19],[20210512,97.02],[20210514,99.74],[20210517,99.04],[20210518,98.4],[20210519,98.06],[20210520,99.62],[20210521,99.78],[20210525,100.2],[20210526,100.89],[20210527,101.36],[20210528,102.1],[20210531,101.61],[20210601,101.19],[20210602,101.35],[20210603,100.65],[20210604,102.18],[20210607,101.74],[20210608,101.49],[20210609,101.01],[20210610,101.76],[20210611,102.34],[20210614,102.75],[20210615,102.53],[20210616,102.03],[20210617,103.47],[20210618,102.62],[20210621,104.07],[20210622,104.59],[20210623,104.09],[20210624,105.08],[20210625,105.66],[20210628,106.4],[20210629,107.19],[20210630,106.4],[20210701,106.83],[20210702,107.75],[20210705,107.36],[20210706,107.81],[20210707,108.17],[20210708,106.41],[20210709,107.57],[20210712,108.02],[20210713,107.29],[20210714,107.51],[20210715,106.83],[20210716,106.31],[20210719,105.2],[20210720,106.56],[20210721,107.97],[20210722,108.55],[20210723,109.42],[20210726,109.2],[20210727,108.12],[20210728,109.05],[20210729,109.43],[20210730,109.07],[20210802,109.53],[20210803,110.28],[20210804,110.76],[20210805,111.68],[20210806,112.21],[20210809,112.86],[20210810,113.48],[20210811,113.57],[20210812,113.44],[20210813,113.67],[20210816,113.59],[20210817,113.02],[20210818,112.83],[20210819,113.07],[20210820,114.41],[20210823,114.87],[20210824,115.54],[20210825,115.66],[20210826,114.56],[20210827,115.79],[20210830,115.73],[20210831,115.23],[20210901,115.91],[20210902,116.55],[20210903,116.3],[20210907,115.64],[20210908,115.31],[20210909,115.04],[20210910,114.55],[20210913,115.13],[20210914,114.7],[20210915,115.14],[20210916,115.72],[20210917,114.38],[20210920,113.27],[20210921,113.73],[20210922,114.84],[20210923,116.61],[20210924,115.5],[20210927,114.79],[20210928,111.52],[20210929,111.51],[20210930,111.48],[20211001,111.72],[20211004,109.85],[20211005,111.29],[20211006,111.99],[20211007,113.19],[20211008,112.38],[20211011,111.73],[20211012,111.71],[20211013,112.93],[20211014,114.21],[20211015,114.75],[20211018,115.01],[20211019,115.62],[20211020,116.51],[20211021,116.7],[20211022,117.15],[20211025,117.89],[20211026,117.99],[20211027,117.14],[20211028,118.96],[20211029,118.45],[20211102,120.67],[20211103,121.27],[20211104,121.83],[20211105,122.3],[20211108,122.3],[20211109,122.5],[20211110,121.16],[20211111,122.78],[20211112,124.05],[20211115,123.71],[20211116,125.25],[20211117,126.03],[20211118,125.61],[20211119,125.99],[20211122,124.45],[20211123,123.91],[20211124,124.42],[20211126,121.77],[20211129,123.23],[20211130,120.7],[20211201,119.89],[20211202,121.08],[20211203,119.48],[20211206,120.4],[20211207,124.09],[20211208,124.11],[20211209,122.32],[20211210,123.13],[20211213,121.79],[20211214,119.72],[20211215,121.99],[20211216,119.98],[20211217,118.58],[20211220,117.89],[20211221,119.86],[20211222,120.94],[20211223,121.63],[20211227,123.49],[20211228,122.8],[20211229,123.87],[20211230,123.6],[20211231,123.73],[20220103,122.84],[20220104,123.15],[20220105,119.69],[20220106,118.85],[20220107,117.63],[20220110,116.26],[20220111,117.21],[20220112,117.12],[20220113,114.18],[20220114,113.71],[20220118,111.91],[20220119,111.39],[20220120,110.54],[20220121,108.3],[20220124,108.27],[20220125,106.59],[20220126,105.73],[20220127,105.46],[20220128,107.35],[20220131,110.34],[20220201,110.1],[20220202,110.26],[20220203,107.99],[20220204,106.71],[20220207,106.67],[20220208,107.88],[20220209,109.99],[20220210,107.74],[20220211,105.8],[20220214,106.39],[20220215,108.61],[20220216,108.7],[20220217,106.35],[20220218,104.99],[20220222,103.82],[20220223,101.9],[20220224,104.97],[20220225,107.41],[20220228,107.19],[20220301,104.96],[20220302,106.91],[20220303,106.14],[20220304,104.98],[20220307,101.78],[20220308,101.44],[20220309,104.28],[20220310,102.04],[20220311,101.55],[20220314,101.2],[20220315,102.53],[20220316,106.59],[20220317,107.46],[20220318,109.77],[20220321,108.3],[20220322,109.54],[20220323,107.56],[20220324,108.56],[20220325,108.19],[20220328,109.04],[20220329,110.17],[20220330,108.74],[20220331,107.41],[20220401,108.75],[20220404,109.8],[20220405,108.64],[20220406,107.31],[20220407,107.8],[20220408,107.86],[20220411,105.86],[20220412,105.34],[20220413,107.09],[20220414,105.24],[20220419,106.86],[20220420,107.17],[20220421,104.81],[20220422,102.97],[20220425,103.76],[20220426,100.87],[20220427,101.98],[20220428,104.91],[20220429,101.8],[20220502,102.05],[20220503,101.99],[20220504,104.94],[20220505,101.09],[20220506,99.53],[20220510,96.58],[20220511,95.17],[20220512,96.64],[20220513,99.51],[20220516,98.47],[20220517,100.06],[20220518,97.42],[20220519,98.18],[20220520,97.46],[20220523,98.33],[20220524,96.66],[20220525,97.76],[20220527,101.78],[20220531,101.46],[20220601,100.35],[20220602,103.07],[20220603,100.83],[20220607,102.84],[20220608,101],[20220609,98.76],[20220610,97.56],[20220613,94.28],[20220614,93.51],[20220615,95.36],[20220616,92],[20220617,91.37],[20220621,92.49],[20220622,92.42],[20220624,95.99],[20220627,95.57],[20220628,93.72],[20220629,93.79],[20220630,94.31],[20220701,94.52],[20220705,95.38],[20220706,96.95],[20220707,98.59],[20220708,98.99],[20220711,98.36],[20220712,98.03],[20220713,97.63],[20220714,97.59],[20220715,98.45],[20220718,97.09],[20220719,98.98],[20220720,100.43],[20220721,102.45],[20220722,101.33],[20220725,100.94],[20220726,101.36],[20220727,103.78],[20220728,106.8],[20220729,107.53],[20220801,106.84],[20220802,105.91],[20220803,107.51],[20220804,108.29],[20220805,107.08],[20220808,107.49],[20220809,105.58],[20220810,108.52],[20220811,107.32],[20220812,109.07],[20220816,110.47],[20220817,108.84],[20220818,108.87],[20220819,108.39],[20220822,106.56],[20220823,107.14],[20220824,107.57],[20220825,108.68],[20220826,104.5],[20220829,104.02],[20220830,102.77],[20220831,102.45],[20220901,101.7],[20220902,101.05],[20220906,101.39],[20220907,103.92],[20220908,103.71],[20220909,104.99],[20220912,104.89],[20220913,100.39],[20220914,102.48],[20220915,100.81],[20220916,99.89],[20220919,100.07],[20220920,98.7],[20220921,98.26],[20220922,96.89],[20220923,96.32],[20220926,96.09],[20220927,95.84],[20220928,98.63],[20220929,95.32],[20220930,94.24],[20221003,96.75],[20221004,99.05],[20221005,98.59],[20221006,97.76],[20221007,95.48],[20221010,95.48],[20221011,94.17],[20221012,93.79],[20221013,95.28],[20221014,93.26],[20221017,95.67],[20221018,95.95],[20221019,95.13],[20221020,93.76],[20221021,96.06],[20221024,95.57],[20221025,97.85],[20221026,96.34],[20221027,95.36],[20221028,97.85],[20221031,97.26],[20221102,94.95],[20221103,95.58],[20221104,96.7],[20221107,96.46],[20221108,97.23],[20221109,95.11],[20221110,102.57],[20221111,100.95],[20221114,99.45],[20221115,99.92],[20221116,98.82],[20221117,99],[20221118,99.09],[20221121,99.7],[20221122,100.72],[20221123,101.08],[20221125,100.74],[20221128,98.02],[20221129,98.58],[20221130,101.99],[20221201,102.04],[20221202,101.24],[20221205,98.85],[20221206,98.36],[20221207,98.13],[20221208,99.29],[20221209,98.52],[20221212,99.71],[20221213,101.19],[20221214,99.47],[20221215,96.89],[20221216,95.66],[20221219,94.84],[20221220,95.04],[20221221,96.03],[20221222,94.82],[20221223,95.03],[20221227,94.96],[20221228,93.69],[20221229,95.55],[20221230,94.77],[20230103,96.12],[20230104,96.75],[20230105,95.17],[20230106,98.09],[20230109,96.91],[20230110,97.61],[20230111,98.27],[20230112,98.56],[20230113,98.6],[20230117,98.54],[20230118,97.72],[20230119,97.02],[20230120,98.26],[20230123,98.67],[20230124,98.54],[20230125,98.14],[20230126,98.75],[20230127,98.87],[20230130,97.39],[20230131,99.19],[20230201,100.2],[20230202,100.72],[20230203,99.98],[20230206,100.44],[20230207,102.25],[20230208,101.03],[20230209,100.19],[20230210,100.9],[20230213,101.8],[20230214,101.13],[20230215,101.69],[20230216,100.87],[20230217,101.36],[20230221,98.97],[20230222,98.64],[20230223,99.45],[20230224,98.29],[20230227,98.78],[20230228,97.87],[20230301,97.35],[20230302,98.74],[20230303,99.94],[20230306,99.26],[20230307,97.76],[20230308,99.14],[20230309,97.34],[20230310,94.75],[20230313,93.7],[20230314,94.97],[20230315,94.89],[20230316,96.29],[20230317,95.08],[20230320,95.23],[20230321,95.88],[20230322,94.99],[20230323,94.84],[20230324,95.82],[20230327,95.77],[20230328,95.06],[20230329,96.31],[20230330,96.87],[20230331,98],[20230403,97.55],[20230404,96.72],[20230405,95.69],[20230406,95.79],[20230411,96.04],[20230412,96.1],[20230413,96.59],[20230414,95.75],[20230417,96.33],[20230418,96.44],[20230419,96.37],[20230420,96.02],[20230421,95.96],[20230424,95.83],[20230425,93.34],[20230426,92.99],[20230427,93.62],[20230428,95.18],[20230502,95.13],[20230503,94.14],[20230504,93.35],[20230505,94.61],[20230508,94.45],[20230510,95.24],[20230511,95.58],[20230512,95.88],[20230515,96.55],[20230516,95.89],[20230517,96.97],[20230519,97.93],[20230522,98.11],[20230523,97.21],[20230524,95.88],[20230525,96.99],[20230526,98.44],[20230530,97.93],[20230531,98.08],[20230601,99.29],[20230602,100.26],[20230605,100.71],[20230606,101.48],[20230607,100.75],[20230608,101.03],[20230609,100.66],[20230612,102.31],[20230613,102.85],[20230614,102.91],[20230615,104.09],[20230616,102.6],[20230620,101.96],[20230621,101.49],[20230622,100.7],[20230626,100.27],[20230627,101.04],[20230628,101.23],[20230629,101.71],[20230630,103.56],[20230703,102.97],[20230705,102.63],[20230706,101.42],[20230707,101.48],[20230710,101.8],[20230711,102.04],[20230712,102.65],[20230713,102.19],[20230714,101.84],[20230717,102.02],[20230718,102.12],[20230719,102.43],[20230720,101.88],[20230721,102.8],[20230724,102.88],[20230725,104.25],[20230726,103.92],[20230727,102.6],[20230728,104.36],[20230731,103.96],[20230801,103.83],[20230802,102.36],[20230803,102.29],[20230804,101.85],[20230807,102.18],[20230808,101.96],[20230809,101.27],[20230810,100.96],[20230811,100.46],[20230814,101.45],[20230816,99.33],[20230817,98.49],[20230818,98.41],[20230821,98.46],[20230822,98.57],[20230823,100.55],[20230824,98.98],[20230825,100],[20230828,100.75],[20230829,102.18],[20230830,101.46],[20230831,101.4],[20230901,101.91],[20230905,102.24],[20230906,101.9],[20230907,101.75],[20230908,101.24],[20230911,101.7],[20230912,101.19],[20230913,101.16],[20230914,101.81],[20230915,101.71],[20230918,101.58],[20230919,100.94],[20230920,100.58],[20230921,99.35],[20230922,99.38],[20230925,99.5],[20230926,98.24],[20230927,98.79],[20230928,99.43],[20230929,98.74],[20231002,98.54],[20231003,98.02],[20231004,98.72],[20231005,98.38],[20231006,99.36],[20231009,99.84],[20231010,100.39],[20231011,100.52],[20231012,99.43],[20231013,99.52],[20231016,100.34],[20231017,100.02],[20231018,98.35],[20231019,97.46],[20231020,96.02],[20231023,95.63],[20231024,95.08],[20231025,94.35],[20231026,94.67],[20231027,93.92],[20231030,93.83],[20231031,94.32],[20231102,96.31],[20231103,97.42],[20231106,96.81],[20231107,97.74],[20231108,97.88],[20231109,96.98],[20231110,98.39],[20231113,98.27],[20231114,100.2],[20231115,99.2],[20231116,99.41],[20231117,99.68],[20231120,99.84],[20231121,99.49],[20231122,100.27],[20231124,100.45],[20231127,99.87],[20231128,99.66],[20231129,99.71],[20231130,100.39],[20231201,101.87],[20231204,101.35],[20231205,101.2],[20231206,101.74],[20231207,102.39],[20231208,102.63],[20231211,103.5],[20231212,103.44],[20231213,105.24],[20231214,104.66],[20231215,103.87],[20231218,104.41],[20231219,104.94],[20231220,103.5],[20231221,104.59],[20231222,104.41],[20231227,104.86],[20231228,104.51],[20231229,104.9],[20240102,104.47],[20240103,103.22],[20240104,102.65],[20240105,102.81],[20240108,104.07],[20240109,103.71],[20240110,104.3],[20240111,104.01],[20240112,104.56],[20240116,104.35],[20240117,103.57],[20240118,104.61],[20240119,105.47],[20240122,105.96],[20240123,106.18],[20240124,105.8],[20240125,106.25],[20240126,106.32],[20240129,107.71],[20240130,107.4],[20240131,106.07],[20240201,107.85],[20240202,106.88],[20240205,107.98],[20240206,108.36],[20240207,108.84],[20240208,109.51],[20240209,110.29],[20240212,110.38],[20240213,108.4],[20240214,110.94],[20240215,111.12],[20240216,110.49],[20240220,109.5],[20240221,108.7],[20240222,110.47],[20240223,110.85],[20240226,110.78],[20240227,110.99],[20240228,111.01],[20240229,111.03],[20240301,112.12],[20240304,112],[20240305,111.07],[20240306,111.76],[20240307,113.04],[20240308,111.75],[20240311,111.34],[20240312,112.68],[20240313,112.03],[20240314,111.19],[20240315,110.24],[20240318,110.47],[20240319,111.36],[20240320,112.19],[20240321,112.1],[20240322,112.55],[20240325,111.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190326,4522.32],[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.46],[20240321,6822.62],[20240322,6844.59],[20240323,6844.59],[20240324,6844.59],[20240325,6826.91],[20240326,6812.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 971,07€ |
2021 | 1.601,11€ |
2022 | 1.635,88€ |
2023 | 1.413,24€ |
2024 | 1.661,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,65% |
3 M | 6,79% |
6 M | 13,50% |
lfd. Jahr | 6,29% |
1 Jahr | 16,36% |
3 Jahre | 10,90% |
5 Jahre | 70,17% |
10 Jahre | 193,45% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 870,05% |
Anlageziel ist eine langfristige Wertsteigerung. Unter Normalbedingungen investiert der Fonds in der Regel mindestens 80% des Vermögens in Aktien von Emittenten, die nach Ansicht des Fondsmanagers positiv auf nachhaltige Anlagethemen ausgerichtet sind. Diese Unternehmen können jedwede Marktkapitalisierung aufweisen und aus jedem Land, einschließlich Schwellenländern, stammen.
Die fünf größten Wertpapierbestände in diesem Fonds
Visa, Inc. | 3,34% |
Microsoft Corp. | 3,32% |
Waste Management, Inc. | 2,88% |
MSCI, Inc. | 2,67% |
Partners Group Holding AG | 2,64% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -2.8927 | -9.592700 |
03.2020 - 03.2021 | 64.8803 | 41.797700 |
03.2021 - 03.2022 | 2.1717 | 9.499400 |
03.2022 - 03.2023 | -13.6097 | -9.202200 |
03.2023 - 03.2024 | 17.5505 | 19.891700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,86% | 17,50% | 17,24% | 15,28% |
Sharpe Ratio | 0,78 | 0,22 | 0,67 | 0,72 |
Tracking Error | 5,07% | 6,88% | 6,81% | 5,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,26 | 1,10 | 1,09 |
Treynor Ratio | 8,64 | 3,03 | 10,50 | 10,05 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Visa, Inc. | 3,34% |
Microsoft Corp. | 3,32% |
Waste Management, Inc. | 2,88% |
MSCI, Inc. | 2,67% |
Partners Group Holding AG | 2,64% |
ACCENTURE PLC | 2,62% |
Deutsche Boerse AG | 2,40% |
Adobe, Inc. | 2,35% |
Intuit, Inc. | 2,35% |
London Stock Exchange Group | 2,32% |
Länderverteilung (27. 03. 2024)
USA | 68,86% |
Großbritannien | 5,25% |
Welt | 4,73% |
Schweiz | 4,40% |
Deutschland | 4,35% |
Indien | 3,45% |
Japan | 3,13% |
Niederlande | 2,24% |
Taiwan | 2,08% |
China | 1,51% |
Branchenverteilung (27. 03. 2024)
Informationstechnologie | 32,82% |
Industrie / Investitionsgüter | 17,65% |
Gesundheit / Healthcare | 17,40% |
Finanzen | 16,84% |
Konsumgüter nicht-zyklisch | 6,53% |
Konsumgüter zyklisch | 4,68% |
Versorger | 2,62% |
Energie | 1,28% |
Divers | 0,18% |
Assetverteilung (27. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,86% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Daniel C. Roarty |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 11.04.1995 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.929,32 Mio. USD |