Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974035
ISIN: LU0052864419
Aktienfonds Konsum, Welt
Aktueller Preis (28. 03. 2024)
65,37 $
-0,17 $ / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Consumer Trends Fund A"},"ts":[[20190326,48.89],[20190327,49.13],[20190328,49.06],[20190329,49.26],[20190401,49.57],[20190402,50.17],[20190403,50.14],[20190404,50.5],[20190405,50.57],[20190408,50.95],[20190409,51.02],[20190410,50.65],[20190411,51.13],[20190412,50.98],[20190415,51.53],[20190416,51.36],[20190417,51.47],[20190418,51.63],[20190423,51.85],[20190424,52.71],[20190425,53.05],[20190426,52.68],[20190429,53.09],[20190430,52.83],[20190502,52.5],[20190503,52.77],[20190506,52.44],[20190507,52.81],[20190508,51.61],[20190510,51.17],[20190513,50.48],[20190514,49.56],[20190515,50.28],[20190516,50.6],[20190517,51.15],[20190520,50.62],[20190521,49.83],[20190522,50.51],[20190523,50.15],[20190524,49.19],[20190527,49.11],[20190528,49.19],[20190529,49.06],[20190531,47.9],[20190603,47.77],[20190604,46.74],[20190605,47.98],[20190606,47.83],[20190607,47.96],[20190611,48.83],[20190612,48.87],[20190613,48.73],[20190614,49.24],[20190617,49.24],[20190618,49.77],[20190619,50.2],[20190620,49.91],[20190621,49.96],[20190624,49.79],[20190625,49.69],[20190626,48.93],[20190627,49.33],[20190628,49.96],[20190701,50.82],[20190702,50.61],[20190703,50.92],[20190704,51.04],[20190705,51.06],[20190708,51.01],[20190709,50.44],[20190710,50.58],[20190711,50.87],[20190712,50.74],[20190715,51.17],[20190716,51.25],[20190717,51.23],[20190718,50.71],[20190719,50.8],[20190722,50.4],[20190723,51.02],[20190724,51.54],[20190725,52.11],[20190726,51.89],[20190729,52.22],[20190730,52.07],[20190731,51.88],[20190801,51.52],[20190802,50.86],[20190805,49.63],[20190806,48.62],[20190807,49.3],[20190808,49.61],[20190809,50.31],[20190812,49.66],[20190813,48.81],[20190814,49.54],[20190816,49.02],[20190819,49.22],[20190820,49.93],[20190821,49.8],[20190822,50.37],[20190823,50.42],[20190826,48.86],[20190827,49.48],[20190828,49.51],[20190829,50.44],[20190830,51.04],[20190902,51.2],[20190903,51.32],[20190904,50.44],[20190905,50.93],[20190906,52.06],[20190909,52.05],[20190910,52.18],[20190911,52.51],[20190912,53.01],[20190913,52.64],[20190916,52.94],[20190917,52.71],[20190918,52.63],[20190919,52.3],[20190920,52.58],[20190923,52.22],[20190924,52.02],[20190925,51.26],[20190926,52.11],[20190927,51.73],[20190930,51.14],[20191001,51.44],[20191002,50.86],[20191003,50.11],[20191004,50.5],[20191007,50.81],[20191008,50.75],[20191009,49.9],[20191010,49.88],[20191011,50.05],[20191014,50.84],[20191015,50.99],[20191016,51.6],[20191017,51.28],[20191018,51.44],[20191021,50.68],[20191022,51.22],[20191023,50.92],[20191024,51.05],[20191025,50.87],[20191028,51.63],[20191029,52.01],[20191030,51.7],[20191031,51.73],[20191104,51.93],[20191105,52.61],[20191106,52.63],[20191107,52.22],[20191108,52.56],[20191111,52.64],[20191112,52.66],[20191113,52.49],[20191114,51.6],[20191115,51.35],[20191118,51.75],[20191119,51.28],[20191120,50.99],[20191121,50.78],[20191122,50.9],[20191125,51.32],[20191126,51.67],[20191127,51.93],[20191128,52.38],[20191129,52.45],[20191202,52],[20191203,51.43],[20191204,51.19],[20191205,51.16],[20191206,51.29],[20191209,51.86],[20191210,51.75],[20191211,51.66],[20191212,51.8],[20191213,52.14],[20191216,52.21],[20191217,52.5],[20191218,52.85],[20191219,53.05],[20191220,53.48],[20191223,53.84],[20191227,54.11],[20191230,53.89],[20191231,53.29],[20200102,53.6],[20200103,53.86],[20200106,53.97],[20200107,54.31],[20200108,54.52],[20200109,54.9],[20200110,55.23],[20200113,54.82],[20200114,55.47],[20200115,55.1],[20200116,54.83],[20200117,55.24],[20200120,55.61],[20200121,55.48],[20200122,55.24],[20200123,55.16],[20200124,55.51],[20200127,54.05],[20200128,53.83],[20200129,54.56],[20200130,54.2],[20200131,54.42],[20200203,53.45],[20200204,54.63],[20200205,55.47],[20200206,55.59],[20200207,56.04],[20200210,55.68],[20200211,56.16],[20200212,56.54],[20200213,57.48],[20200214,57.31],[20200217,57.22],[20200218,57.22],[20200219,57.44],[20200220,57.79],[20200221,57.7],[20200224,55.05],[20200225,54.28],[20200226,52.34],[20200227,50.77],[20200228,48.42],[20200302,48.71],[20200303,50.03],[20200304,49.73],[20200305,49.44],[20200306,47.06],[20200309,44.15],[20200310,44.94],[20200311,44.36],[20200312,41.38],[20200313,41.35],[20200316,38.12],[20200317,37.57],[20200318,37.19],[20200319,36.92],[20200320,40.06],[20200323,37.6],[20200324,40.7],[20200325,40.67],[20200326,40.2],[20200327,41.81],[20200330,41.25],[20200331,42.26],[20200401,41.08],[20200402,41.06],[20200403,40.89],[20200406,42.41],[20200407,44.25],[20200408,43.54],[20200409,44.81],[20200414,46.13],[20200415,46.95],[20200416,47.15],[20200417,48.88],[20200420,48.31],[20200421,47.98],[20200422,47.53],[20200423,48.23],[20200424,48.33],[20200427,48.86],[20200428,49.94],[20200429,49.2],[20200430,50.82],[20200504,48.29],[20200505,49.38],[20200506,49.66],[20200507,50.97],[20200508,51.54],[20200511,52.16],[20200512,52.19],[20200513,51.19],[20200514,50.64],[20200515,51.25],[20200518,52.19],[20200519,53.32],[20200520,54.32],[20200522,55.06],[20200525,55.8],[20200526,56.1],[20200527,56],[20200528,55.9],[20200529,54.66],[20200602,55.88],[20200603,56.32],[20200604,57.13],[20200605,57.21],[20200608,58.17],[20200609,58.92],[20200610,58],[20200611,56.71],[20200612,56.25],[20200615,54.67],[20200616,57.89],[20200617,58.28],[20200618,58.76],[20200619,58.63],[20200622,58.47],[20200624,59.73],[20200625,58.27],[20200626,58.35],[20200629,56.58],[20200630,57.89],[20200701,58.36],[20200702,59.11],[20200703,59.6],[20200706,59.89],[20200707,60.37],[20200708,59.29],[20200709,60.47],[20200710,60.99],[20200713,61],[20200714,59.08],[20200715,59.63],[20200716,60.42],[20200717,60.1],[20200720,59.51],[20200721,60.6],[20200722,60.2],[20200723,60.31],[20200724,58.92],[20200727,58.1],[20200728,58.54],[20200729,58.35],[20200730,58.57],[20200731,59.32],[20200803,59.54],[20200804,60.58],[20200805,61.13],[20200806,62.21],[20200807,63.11],[20200810,63.12],[20200811,62.45],[20200812,62.27],[20200813,62.96],[20200814,63.64],[20200817,63.38],[20200818,63.76],[20200819,64.47],[20200820,64.53],[20200821,65.58],[20200824,65.02],[20200825,65.98],[20200826,66.49],[20200827,67.48],[20200828,66.59],[20200831,66.87],[20200901,66.07],[20200902,68.51],[20200903,69.23],[20200904,66.32],[20200907,65.88],[20200908,65.71],[20200909,64.87],[20200910,65.75],[20200911,65.68],[20200914,65.65],[20200915,66.57],[20200916,67.72],[20200917,66.54],[20200918,66.99],[20200921,65.44],[20200922,65.98],[20200923,67.89],[20200924,65.62],[20200925,65.39],[20200928,67.8],[20200929,68.35],[20200930,67.22],[20201001,68.49],[20201002,67.91],[20201005,67.96],[20201006,67.99],[20201007,67.11],[20201008,68.29],[20201009,68.17],[20201012,68.39],[20201013,69.24],[20201014,69.86],[20201015,69.17],[20201016,69.36],[20201019,68.81],[20201020,67.68],[20201021,67.79],[20201022,67.5],[20201023,67.59],[20201026,68.38],[20201027,67.09],[20201028,66.43],[20201029,65.93],[20201030,66.34],[20201102,65.92],[20201103,66.42],[20201104,67.46],[20201105,70.02],[20201106,70.4],[20201109,73.84],[20201110,71.04],[20201111,70.14],[20201112,70.39],[20201113,70.34],[20201116,72.21],[20201117,71.37],[20201118,71.81],[20201119,71.81],[20201120,72.78],[20201123,72.66],[20201124,74.38],[20201125,75.48],[20201126,75.48],[20201127,75.39],[20201130,75.75],[20201201,74.5],[20201202,74.38],[20201203,74.36],[20201204,74.69],[20201207,75.57],[20201208,75.66],[20201209,76.7],[20201210,75.97],[20201211,76.33],[20201214,75.53],[20201215,75.4],[20201216,76.5],[20201217,77.63],[20201218,78.07],[20201221,77.02],[20201222,77.62],[20201223,78.59],[20201229,77.39],[20201230,77.68],[20201231,78.48],[20210104,78.07],[20210105,76.67],[20210106,77.67],[20210107,78.28],[20210108,79.62],[20210111,80.87],[20210112,80.71],[20210113,81.88],[20210114,82.27],[20210115,82.74],[20210118,82.06],[20210119,81.64],[20210120,83.14],[20210121,84.44],[20210122,84.42],[20210125,84.58],[20210126,84.55],[20210127,83.86],[20210128,81.42],[20210129,82.84],[20210201,82.41],[20210202,83.68],[20210203,85.64],[20210204,86.9],[20210205,88.88],[20210208,90.28],[20210209,89.63],[20210210,90.1],[20210211,89.72],[20210212,90.39],[20210215,91.08],[20210216,91.01],[20210217,91.27],[20210218,90.57],[20210219,89.44],[20210222,90.56],[20210223,88.72],[20210224,88.38],[20210225,88.21],[20210226,84.63],[20210301,86.75],[20210302,89.35],[20210303,87.84],[20210304,86.36],[20210305,84.27],[20210308,85.38],[20210309,85.08],[20210310,86.55],[20210311,87.14],[20210312,89.78],[20210315,90.36],[20210316,90.94],[20210317,89.85],[20210318,90.38],[20210319,87.88],[20210322,88.75],[20210323,88.31],[20210324,86.64],[20210325,84.23],[20210326,85.4],[20210329,86.29],[20210330,84.71],[20210331,86.18],[20210401,86.9],[20210406,88.33],[20210407,88.68],[20210408,88.17],[20210409,89.03],[20210412,88.77],[20210413,88.66],[20210414,88.62],[20210415,88.16],[20210416,88.37],[20210419,88.02],[20210420,86.3],[20210421,84.61],[20210422,85.6],[20210423,85.31],[20210426,86.19],[20210427,86.96],[20210428,87.73],[20210429,87.66],[20210430,87.13],[20210503,86.64],[20210504,86.39],[20210505,85.7],[20210506,84.37],[20210507,83.69],[20210510,83.8],[20210511,80.75],[20210512,81.04],[20210514,77.61],[20210517,80.08],[20210518,79.95],[20210519,80.06],[20210520,79.67],[20210521,81.33],[20210525,82.15],[20210526,82.48],[20210527,83.64],[20210528,84.86],[20210531,84.35],[20210601,84.25],[20210602,85.39],[20210603,85.24],[20210604,84.8],[20210607,84.97],[20210608,85.85],[20210609,86.47],[20210610,85.83],[20210611,86.52],[20210614,87.39],[20210615,87.26],[20210616,85.7],[20210617,86.69],[20210618,87.36],[20210621,86.38],[20210622,87.05],[20210624,87.78],[20210625,88.38],[20210628,88.86],[20210629,89.02],[20210630,88.87],[20210701,88.64],[20210702,89.02],[20210705,88.88],[20210706,89.15],[20210707,88.6],[20210708,85.53],[20210709,86.26],[20210712,88],[20210713,88.07],[20210714,87.61],[20210715,86.3],[20210716,85.41],[20210719,84.1],[20210720,82.52],[20210721,84.3],[20210722,85.96],[20210723,85.65],[20210726,85.3],[20210727,85.01],[20210728,83.55],[20210729,84.16],[20210730,82.93],[20210802,81.99],[20210803,81.84],[20210804,81.36],[20210805,80.66],[20210806,82.29],[20210809,82.39],[20210810,82.76],[20210811,82.85],[20210812,82.98],[20210813,82.88],[20210816,82],[20210817,80.63],[20210818,79.83],[20210819,79.98],[20210820,78.85],[20210823,79.25],[20210824,80.88],[20210825,82.91],[20210826,83.35],[20210827,82.77],[20210830,83.95],[20210831,83.41],[20210901,83.88],[20210902,84.66],[20210903,84.57],[20210906,84.59],[20210907,84.84],[20210908,85.22],[20210909,84.14],[20210910,84.1],[20210913,84.02],[20210914,83.99],[20210915,82.66],[20210916,83.26],[20210917,83.54],[20210920,82.32],[20210921,82.47],[20210922,81.7],[20210923,83.22],[20210924,84.38],[20210927,84.42],[20210928,85.24],[20210929,83.65],[20210930,83.08],[20211001,82.17],[20211004,83.35],[20211005,82.2],[20211006,81.33],[20211007,82.33],[20211008,83.96],[20211011,83.69],[20211012,82.96],[20211013,83.47],[20211014,83.74],[20211015,84.38],[20211018,84.83],[20211019,84.78],[20211020,85.64],[20211021,85.28],[20211022,86.04],[20211025,84.97],[20211026,85.16],[20211027,84.62],[20211028,83.65],[20211029,83.98],[20211102,85.55],[20211103,85.47],[20211104,86.72],[20211105,86.52],[20211108,87.18],[20211109,86.77],[20211110,86.92],[20211111,85.99],[20211112,86.67],[20211115,88.19],[20211116,88.67],[20211117,89.24],[20211118,87.87],[20211119,87.59],[20211122,87.18],[20211123,85.2],[20211124,85.03],[20211125,85.17],[20211126,83.08],[20211129,83.56],[20211130,81.2],[20211201,80.27],[20211202,77.62],[20211203,79.36],[20211206,77.63],[20211207,80.78],[20211208,81.01],[20211209,81.65],[20211210,80.28],[20211213,79.53],[20211214,77.07],[20211215,76.58],[20211216,76.66],[20211217,74.94],[20211220,75.06],[20211221,74.41],[20211222,77.24],[20211223,77.55],[20211229,77.82],[20211230,77.24],[20211231,78.2],[20220104,79.16],[20220105,78.36],[20220106,75.31],[20220107,75.54],[20220110,75.18],[20220111,74.15],[20220112,75.52],[20220113,74.55],[20220114,73.33],[20220117,73.07],[20220118,72.43],[20220119,71.1],[20220120,70.5],[20220121,69.39],[20220124,67.43],[20220125,67.4],[20220126,68.28],[20220127,66.91],[20220128,65.81],[20220131,67.36],[20220201,69.5],[20220202,70.94],[20220203,68.8],[20220204,67.07],[20220207,67.83],[20220208,68.08],[20220209,69.16],[20220210,70.99],[20220211,69.76],[20220214,68.35],[20220215,68.82],[20220216,70.18],[20220217,69.97],[20220218,68.32],[20220221,66.97],[20220222,66.8],[20220223,65.5],[20220224,63.96],[20220225,67.42],[20220228,68.08],[20220301,68.5],[20220302,67.08],[20220303,68.07],[20220304,66.81],[20220307,63.69],[20220308,61.22],[20220309,61.88],[20220310,63.3],[20220311,63.95],[20220314,61.44],[20220315,59.56],[20220316,62.5],[20220317,64.65],[20220318,65.44],[20220321,66.34],[20220322,65.26],[20220323,66.81],[20220324,65.97],[20220325,66.32],[20220328,65.98],[20220329,65.85],[20220330,67.51],[20220331,66.18],[20220401,65.58],[20220404,65.75],[20220405,67.2],[20220406,65.64],[20220407,63.9],[20220408,63.47],[20220411,62.41],[20220412,62.06],[20220413,62.15],[20220414,63.18],[20220419,62.16],[20220420,63.62],[20220421,62.58],[20220422,61.52],[20220425,60.77],[20220426,61.93],[20220427,61.75],[20220428,62.85],[20220429,62.31],[20220502,60.34],[20220503,60.75],[20220504,60.27],[20220505,61.18],[20220506,58.47],[20220510,54.76],[20220511,55.52],[20220512,54.37],[20220513,56.05],[20220516,57.02],[20220517,56.91],[20220518,57.31],[20220519,54.76],[20220520,55.06],[20220523,54.7],[20220524,53.34],[20220525,52.43],[20220527,55.29],[20220530,56.56],[20220531,57.05],[20220601,57.01],[20220602,56.76],[20220603,58.03],[20220607,58.11],[20220608,58.19],[20220609,57.97],[20220610,57.2],[20220613,54.3],[20220614,52.47],[20220615,52.71],[20220616,52.83],[20220617,51.75],[20220620,52.09],[20220621,53.13],[20220622,51.81],[20220624,54.07],[20220627,55.73],[20220628,55.26],[20220629,53.96],[20220630,53.27],[20220701,53],[20220704,53.81],[20220705,54.67],[20220706,56.1],[20220707,55.38],[20220708,56.72],[20220711,56.26],[20220712,55.16],[20220713,55.02],[20220714,54.81],[20220715,54.53],[20220718,55.49],[20220719,55.04],[20220720,57.19],[20220721,57.95],[20220722,58.5],[20220725,57.15],[20220726,57.56],[20220727,56.17],[20220728,57.94],[20220729,58.58],[20220801,58.38],[20220802,58.22],[20220803,58.44],[20220804,60.05],[20220805,59.9],[20220808,59.55],[20220809,59.71],[20220810,58.18],[20220811,59.26],[20220812,59.61],[20220816,61.72],[20220817,61.82],[20220818,60.14],[20220819,60.11],[20220822,58.79],[20220823,58.52],[20220824,58.25],[20220825,59.1],[20220826,59.74],[20220829,58.34],[20220830,57.49],[20220831,56.76],[20220901,56.39],[20220902,56.23],[20220905,55.95],[20220906,55.92],[20220907,55.45],[20220908,56.22],[20220909,56.75],[20220912,57.53],[20220913,58.6],[20220914,56.62],[20220915,57.01],[20220916,56.78],[20220919,55.39],[20220920,56.25],[20220921,55.66],[20220922,54.25],[20220923,52.18],[20220926,52.55],[20220927,52.71],[20220928,52.66],[20220929,53.15],[20220930,50.97],[20221003,50.34],[20221004,51.8],[20221005,53.11],[20221006,52.98],[20221007,53.01],[20221010,51.45],[20221011,50.44],[20221012,49.75],[20221013,49.82],[20221014,50.43],[20221017,49.3],[20221018,50.74],[20221019,50.79],[20221020,49.37],[20221021,49.49],[20221024,49.29],[20221025,49.53],[20221026,50.15],[20221027,50.36],[20221028,49.36],[20221031,50.52],[20221102,51.05],[20221103,49.73],[20221104,49.08],[20221107,49.02],[20221108,48.87],[20221109,48.29],[20221110,46.89],[20221111,49.45],[20221114,51],[20221115,50.62],[20221116,51.43],[20221117,50.56],[20221118,49.77],[20221121,49.73],[20221122,48.88],[20221123,49.06],[20221124,49.48],[20221125,49.51],[20221128,48.92],[20221129,49.1],[20221130,49.42],[20221201,50.95],[20221202,49.96],[20221205,50.45],[20221206,49.32],[20221207,48.11],[20221208,48.39],[20221209,48.87],[20221212,48.84],[20221213,48.96],[20221214,48.92],[20221215,48.35],[20221216,47.37],[20221219,46.82],[20221220,45.98],[20221221,45.64],[20221222,46.4],[20221223,45.42],[20221228,45.3],[20221229,44.45],[20221230,45.7],[20230103,46.43],[20230104,46.58],[20230105,47.71],[20230106,47.71],[20230109,47.76],[20230110,48.08],[20230111,48.8],[20230112,49.69],[20230113,50.04],[20230116,50.54],[20230117,50.38],[20230118,50.38],[20230119,49.85],[20230120,49.54],[20230123,50.47],[20230124,51.46],[20230125,51.25],[20230126,51.66],[20230127,52.59],[20230130,52.9],[20230131,52.35],[20230201,53.04],[20230202,54.19],[20230203,55],[20230206,54.64],[20230207,54.51],[20230208,54.76],[20230209,54.47],[20230210,53.24],[20230213,52.65],[20230214,52.97],[20230215,53.66],[20230216,54.64],[20230217,53.76],[20230220,53.28],[20230221,53.04],[20230222,51.81],[20230223,52.45],[20230224,52.46],[20230227,51.77],[20230228,52.03],[20230301,52.12],[20230302,51.49],[20230303,52.06],[20230306,52.92],[20230307,52.29],[20230308,52.32],[20230309,52.17],[20230310,50.06],[20230313,48.75],[20230314,48.44],[20230315,48.85],[20230316,49.51],[20230317,50.16],[20230320,48.98],[20230321,49.05],[20230322,50.27],[20230323,48.75],[20230324,49.53],[20230327,49.32],[20230328,49.13],[20230329,49.3],[20230330,50.01],[20230331,50.77],[20230403,51.94],[20230404,51.43],[20230405,51.09],[20230406,50.13],[20230411,50.67],[20230412,50.72],[20230413,49.33],[20230414,50.13],[20230417,50.43],[20230418,50.9],[20230419,51.15],[20230420,50.76],[20230421,50.17],[20230424,50.25],[20230425,49.88],[20230426,49.13],[20230427,48.86],[20230428,50.05],[20230502,50.3],[20230503,49.26],[20230504,49.16],[20230505,49.05],[20230508,49.56],[20230510,50.12],[20230511,50.42],[20230512,50.93],[20230515,50.5],[20230516,50.91],[20230517,50.6],[20230519,52.32],[20230522,51.84],[20230523,52.46],[20230524,51.59],[20230525,51.38],[20230526,50.84],[20230530,51.91],[20230531,52.05],[20230601,51.69],[20230602,52.33],[20230605,53.77],[20230606,53.88],[20230607,54.45],[20230608,53.78],[20230609,54.36],[20230612,54.57],[20230613,55.04],[20230614,55.62],[20230615,55.4],[20230616,55.02],[20230619,54.64],[20230620,54.57],[20230621,54.24],[20230622,53.42],[20230626,53.4],[20230627,52.93],[20230628,53.89],[20230629,54.28],[20230630,54.5],[20230703,55.28],[20230704,55.58],[20230705,55.65],[20230706,55.36],[20230707,54.35],[20230710,54.69],[20230711,55.07],[20230712,55.5],[20230713,55.69],[20230714,56.23],[20230717,55.63],[20230718,55.53],[20230719,55.97],[20230720,55.78],[20230721,55.09],[20230724,55.21],[20230725,55.72],[20230726,55.47],[20230727,55.87],[20230728,55.75],[20230731,57.08],[20230801,57.88],[20230802,56.82],[20230803,56.02],[20230804,56.64],[20230807,56.04],[20230808,56.54],[20230809,56.03],[20230810,54.76],[20230811,54.98],[20230814,54.91],[20230816,54.19],[20230817,53.52],[20230818,52.35],[20230821,52.02],[20230822,52.7],[20230823,53.07],[20230824,53.67],[20230825,52.75],[20230828,52.98],[20230829,53.46],[20230830,54.18],[20230831,54.77],[20230901,55.07],[20230904,55.47],[20230905,55.77],[20230906,55.47],[20230907,55.14],[20230908,54.97],[20230911,55.18],[20230912,55.79],[20230913,55.17],[20230914,55.09],[20230915,55.89],[20230918,55.15],[20230919,54.42],[20230920,54.12],[20230921,53.67],[20230922,52.44],[20230925,52.21],[20230926,52.56],[20230927,52.14],[20230928,52.25],[20230929,52.5],[20231002,52.95],[20231003,53.17],[20231004,51.71],[20231005,52.16],[20231006,51.62],[20231009,52.62],[20231010,52.58],[20231011,53.06],[20231012,53.25],[20231013,52.66],[20231016,51.66],[20231017,52.21],[20231018,52.24],[20231019,51.01],[20231020,50.14],[20231023,49.48],[20231024,49.66],[20231025,50.31],[20231026,48.76],[20231027,48.75],[20231030,48.25],[20231031,48.72],[20231102,49.64],[20231103,50.61],[20231106,51.89],[20231107,51.87],[20231108,52.68],[20231109,52.27],[20231110,51.44],[20231113,52.27],[20231114,52],[20231115,52.8],[20231116,52.84],[20231117,52.52],[20231120,52.51],[20231121,52.75],[20231122,52.66],[20231123,53],[20231124,52.88],[20231127,52.8],[20231128,52.9],[20231129,52.85],[20231130,52.9],[20231201,53.06],[20231204,53.6],[20231205,53.16],[20231206,53.5],[20231207,53.38],[20231208,53.96],[20231211,54.33],[20231212,54.24],[20231213,54.48],[20231214,54.63],[20231215,54.97],[20231218,54.94],[20231219,55.04],[20231220,55.71],[20231221,55],[20231222,55.18],[20231227,55.07],[20231228,54.96],[20231229,55.47],[20240102,54.97],[20240103,54.3],[20240104,53.51],[20240105,53.11],[20240108,53.18],[20240109,53.86],[20240110,54.3],[20240111,54.65],[20240112,54.6],[20240115,54.47],[20240116,54.44],[20240117,54.11],[20240118,54.4],[20240119,54.85],[20240122,55.23],[20240123,54.99],[20240124,55.34],[20240125,55.26],[20240126,55.22],[20240129,55.91],[20240130,56.32],[20240131,55.57],[20240201,55.45],[20240202,56.16],[20240205,57.65],[20240206,57.36],[20240207,57.34],[20240208,58.01],[20240209,58.52],[20240212,58.54],[20240213,57.92],[20240214,57.86],[20240215,58.9],[20240216,59.75],[20240219,58.69],[20240220,58.17],[20240221,57.21],[20240222,58.34],[20240223,58.4],[20240226,57.5],[20240227,57.55],[20240228,57.74],[20240229,57.75],[20240301,58.39],[20240304,59.34],[20240305,58.98],[20240306,58.49],[20240307,58.43],[20240308,58.56],[20240311,57.89],[20240312,58.09],[20240313,58.69],[20240314,59.06],[20240315,58.38],[20240318,58.46],[20240319,58.03],[20240320,58.84],[20240321,60.01],[20240322,60.44],[20240325,59.93],[20240326,60.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20190326,638.39],[20190327,639.24],[20190328,642.66],[20190329,646.22],[20190330,646.22],[20190331,646.22],[20190401,650.95],[20190402,652.23],[20190403,652.65],[20190404,654.8],[20190405,656.06],[20190406,656.06],[20190407,656.06],[20190408,656.12],[20190409,653.35],[20190410,655.17],[20190411,656.14],[20190412,655.73],[20190413,655.73],[20190414,655.73],[20190415,657.67],[20190416,659.05],[20190417,660.95],[20190418,663.67],[20190419,663.66],[20190420,663.66],[20190421,663.66],[20190422,663.64],[20190423,666.1],[20190424,668.66],[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.16],[20240302,872.16],[20240303,872.16],[20240304,867.57],[20240305,862.47],[20240306,862.04],[20240307,866.19],[20240308,864.86],[20240309,864.86],[20240310,864.86],[20240311,864.38],[20240312,870.93],[20240313,872.84],[20240314,871.77],[20240315,867],[20240316,867],[20240317,867],[20240318,868.27],[20240319,871.22],[20240320,875.74],[20240321,878.3],[20240322,878.37],[20240323,878.37],[20240324,878.37],[20240325,875.08],[20240326,875.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 829,39€ |
2021 | 1.890,64€ |
2022 | 1.387,60€ |
2023 | 1.010,46€ |
2024 | 1.243,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,01% |
3 M | 9,76% |
6 M | 15,93% |
lfd. Jahr | 8,96% |
1 Jahr | 22,55% |
3 Jahre | -29,23% |
5 Jahre | 23,01% |
10 Jahre | 151,67% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.520,95% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen, die weltweit im Nichtbasiskonsumgüterbereich tätig sind, einschließlich Unternehmen, die an der Erfüllung der Verbrauchernachfrage beteiligt sind. Der Fonds fördert ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon | 10,10% |
Meta Platforms A | 6,30% |
EPR PROPERTIES | 5,20% |
Mercadolibre | 5,10% |
DraftKings | 4,90% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -17.0613 | -7.877200 |
03.2020 - 03.2021 | 127.9565 | 44.275500 |
03.2021 - 03.2022 | -26.607 | 1.485300 |
03.2022 - 03.2023 | -27.1793 | -8.303400 |
03.2023 - 03.2024 | 23.0378 | 10.783400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,67% | 20,20% | 22,98% | 20,23% |
Sharpe Ratio | 0,45 | -0,64 | 0,14 | 0,44 |
Tracking Error | 9,20% | 11,61% | 12,18% | 10,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,49 | 1,30 | 1,44 | 1,43 |
Treynor Ratio | 5,08 | -9,89 | 2,19 | 6,16 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Amazon | 10,10% |
Meta Platforms A | 6,30% |
EPR PROPERTIES | 5,20% |
Mercadolibre | 5,10% |
DraftKings | 4,90% |
Tesla | 4,30% |
Uber Technologies | 4,10% |
Booking | 3,80% |
Microsoft | 3,60% |
Lowes | 3,50% |
Länderverteilung (28. 03. 2024)
USA | 76,50% |
China | 5,30% |
Brasilien | 5,10% |
Japan | 5,10% |
Kanada | 2,30% |
Welt | 2,10% |
Deutschland | 1,40% |
Dänemark | 1,10% |
Schweden | 1,10% |
Branchenverteilung (28. 03. 2024)
Freizeit / Gastgewerbe / Unterhaltung | 27,90% |
Divers | 19,10% |
Handel | 17,00% |
Medien / Photographie | 15,60% |
Automobile / -zulieferer | 5,40% |
Transport | 5,20% |
Immobilien | 5,20% |
Einzelhandel | 4,60% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,86% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Herr Juan Hartsfield Herr Ido Cohen |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 03.10.1994 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.430,00 Mio. USD |