Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973788
ISIN: LU0028118809
Aktienfonds All Cap, Europa
Aktueller Preis (25. 04. 2024)
27,44 €
0,40 € / 1,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0028118809","name":"Invesco Pan European Equity Fund A thes.","currency":"EUR"},"ts":[[20190425,20.27],[20190426,20.23],[20190429,20.21],[20190430,20.22],[20190502,20.23],[20190503,20.18],[20190506,19.89],[20190507,19.8],[20190508,19.51],[20190510,19.43],[20190513,19.19],[20190514,19.13],[20190515,19.05],[20190516,19.25],[20190517,19.3],[20190520,19.14],[20190521,19.3],[20190522,19.19],[20190523,18.76],[20190524,18.87],[20190527,18.83],[20190528,18.78],[20190529,18.52],[20190531,18.41],[20190603,18.36],[20190604,18.65],[20190605,18.82],[20190606,18.8],[20190607,18.83],[20190611,19.11],[20190612,18.89],[20190613,18.95],[20190614,18.78],[20190617,18.81],[20190618,18.93],[20190619,19.15],[20190620,19.23],[20190621,19.2],[20190624,19.07],[20190625,19.1],[20190626,19.16],[20190627,19.16],[20190628,19.18],[20190701,19.5],[20190702,19.41],[20190703,19.47],[20190704,19.63],[20190705,19.59],[20190708,19.56],[20190709,19.37],[20190710,19.41],[20190711,19.37],[20190712,19.44],[20190715,19.39],[20190716,19.39],[20190717,19.36],[20190718,19.23],[20190719,19.08],[20190722,19.18],[20190723,19.38],[20190724,19.41],[20190725,19.5],[20190726,19.4],[20190729,19.42],[20190730,19.1],[20190731,19.01],[20190801,18.99],[20190802,18.57],[20190805,18.1],[20190806,18.14],[20190807,18.07],[20190808,18.14],[20190809,18.08],[20190812,17.93],[20190813,17.81],[20190814,17.78],[20190816,17.78],[20190819,18.05],[20190820,18.02],[20190821,18.11],[20190822,18.15],[20190823,18.2],[20190826,17.97],[20190827,18.02],[20190828,17.97],[20190829,18.23],[20190830,18.37],[20190902,18.38],[20190903,18.22],[20190904,18.41],[20190905,18.71],[20190906,18.77],[20190909,18.87],[20190910,19.03],[20190911,19.38],[20190912,19.27],[20190913,19.51],[20190916,19.54],[20190917,19.35],[20190918,19.38],[20190919,19.46],[20190920,19.58],[20190923,19.33],[20190924,19.34],[20190925,19.02],[20190926,19.27],[20190927,19.42],[20190930,19.45],[20191001,19.51],[20191002,18.91],[20191003,18.6],[20191004,18.58],[20191007,18.84],[20191008,18.59],[20191009,18.71],[20191010,18.73],[20191011,19.36],[20191014,19.34],[20191015,19.56],[20191016,19.73],[20191017,19.89],[20191018,19.83],[20191021,19.92],[20191022,19.93],[20191023,19.89],[20191024,19.95],[20191025,19.78],[20191028,19.92],[20191029,19.82],[20191030,19.79],[20191031,19.69],[20191104,20.1],[20191105,20.23],[20191106,20.31],[20191107,20.43],[20191108,20.45],[20191111,20.28],[20191112,20.51],[20191113,20.3],[20191114,20.4],[20191115,20.29],[20191118,20.45],[20191119,20.51],[20191120,20.19],[20191121,20.25],[20191122,20.34],[20191125,20.52],[20191126,20.51],[20191127,20.5],[20191128,20.45],[20191129,20.42],[20191202,20.34],[20191203,19.99],[20191204,20.05],[20191205,20.25],[20191206,20.2],[20191209,20.34],[20191210,20.13],[20191211,20.28],[20191212,20.34],[20191213,21],[20191216,21.05],[20191217,20.92],[20191218,20.9],[20191219,20.92],[20191220,20.99],[20191223,20.99],[20191227,21.11],[20191230,20.96],[20191231,20.86],[20200102,21.09],[20200103,20.85],[20200106,20.8],[20200107,20.99],[20200108,20.95],[20200109,21],[20200110,21],[20200113,20.83],[20200114,20.81],[20200115,20.74],[20200116,20.68],[20200117,20.92],[20200120,20.91],[20200121,20.82],[20200122,20.79],[20200123,20.71],[20200124,20.82],[20200127,20.31],[20200128,20.31],[20200129,20.49],[20200130,20.29],[20200131,20.15],[20200203,19.98],[20200204,20.28],[20200205,20.64],[20200206,20.88],[20200207,20.77],[20200210,20.77],[20200211,20.92],[20200212,21.14],[20200213,21.02],[20200214,21.22],[20200217,21.17],[20200218,21.06],[20200219,21.24],[20200220,21.2],[20200221,21.05],[20200224,20.25],[20200225,20.04],[20200226,19.62],[20200227,19.27],[20200228,18.43],[20200302,17.88],[20200303,18.64],[20200304,18.63],[20200305,18.26],[20200306,17.51],[20200309,16.08],[20200310,16.39],[20200311,15.82],[20200312,14.67],[20200313,14.73],[20200316,12.76],[20200317,13.04],[20200318,13.09],[20200319,12.85],[20200320,13.65],[20200323,12.91],[20200324,13.62],[20200325,14.33],[20200326,14.3],[20200327,14.35],[20200330,14.26],[20200331,14.67],[20200401,14.39],[20200402,14.6],[20200403,14.42],[20200406,14.77],[20200407,15.35],[20200408,14.96],[20200409,15.17],[20200414,15.32],[20200415,14.92],[20200416,14.79],[20200417,15.21],[20200420,14.97],[20200421,14.79],[20200422,14.77],[20200423,14.96],[20200424,15.04],[20200427,15.14],[20200428,15.49],[20200429,15.62],[20200430,15.78],[20200504,14.98],[20200505,15.23],[20200506,15.37],[20200507,15.34],[20200508,15.49],[20200511,15.36],[20200512,15.49],[20200513,15.26],[20200514,14.82],[20200515,14.92],[20200518,15.2],[20200519,15.36],[20200520,15.36],[20200522,15.3],[20200525,15.5],[20200526,15.75],[20200527,16.05],[20200528,16.13],[20200529,16],[20200602,16.47],[20200603,16.71],[20200604,16.81],[20200605,17.05],[20200608,17.43],[20200609,17.11],[20200610,17.03],[20200611,16.57],[20200612,16.41],[20200615,16.1],[20200616,16.73],[20200617,16.94],[20200618,16.8],[20200619,16.87],[20200622,16.74],[20200624,16.69],[20200625,16.48],[20200626,16.71],[20200629,16.43],[20200630,16.52],[20200701,16.42],[20200702,16.77],[20200703,16.76],[20200706,17],[20200707,16.8],[20200708,16.75],[20200709,16.68],[20200710,16.54],[20200713,16.77],[20200714,16.7],[20200715,16.99],[20200716,16.93],[20200717,16.99],[20200720,16.99],[20200721,17.37],[20200722,16.99],[20200723,17.07],[20200724,16.76],[20200727,16.61],[20200728,16.57],[20200729,16.62],[20200730,16.28],[20200731,16.32],[20200803,16.28],[20200804,16.55],[20200805,16.76],[20200806,16.52],[20200807,16.51],[20200810,16.68],[20200811,17.11],[20200812,17.08],[20200813,17.05],[20200814,16.75],[20200817,16.83],[20200818,16.94],[20200819,16.79],[20200820,16.74],[20200821,16.7],[20200824,16.96],[20200825,17.11],[20200826,16.98],[20200827,16.98],[20200828,16.92],[20200831,16.95],[20200901,16.8],[20200902,16.96],[20200903,17.1],[20200904,16.94],[20200907,16.82],[20200908,16.73],[20200909,16.82],[20200910,16.88],[20200911,16.8],[20200914,16.84],[20200915,16.95],[20200916,16.98],[20200917,16.93],[20200918,16.95],[20200921,16.28],[20200922,16.3],[20200923,16.45],[20200924,16.24],[20200925,15.87],[20200928,16.32],[20200929,16.28],[20200930,16.17],[20201001,16.28],[20201002,16.16],[20201005,16.42],[20201006,16.5],[20201007,16.51],[20201008,16.63],[20201009,16.7],[20201012,16.81],[20201013,16.78],[20201014,16.69],[20201015,16.33],[20201016,16.41],[20201019,16.56],[20201020,16.48],[20201021,16.32],[20201022,16.19],[20201023,16.34],[20201026,16.13],[20201027,15.9],[20201028,15.39],[20201029,15.11],[20201030,15.25],[20201102,15.49],[20201103,15.85],[20201104,15.98],[20201105,16.25],[20201106,16.28],[20201109,17.09],[20201110,17.37],[20201111,17.64],[20201112,17.54],[20201113,17.52],[20201116,17.89],[20201117,17.78],[20201118,17.89],[20201119,17.84],[20201120,17.98],[20201123,18.06],[20201124,18.26],[20201125,18.31],[20201126,18.27],[20201127,18.34],[20201130,18.33],[20201201,18.31],[20201202,18.26],[20201203,18.31],[20201204,18.48],[20201207,18.5],[20201208,18.34],[20201209,18.7],[20201210,18.58],[20201211,18.16],[20201214,18.52],[20201215,18.37],[20201216,18.69],[20201217,18.77],[20201218,18.68],[20201221,18.03],[20201222,18.24],[20201223,18.4],[20201229,18.89],[20201230,18.87],[20201231,18.76],[20210104,19],[20210105,18.78],[20210106,19.15],[20210107,19.36],[20210108,19.53],[20210111,19.44],[20210112,19.47],[20210113,19.6],[20210114,19.63],[20210115,19.56],[20210118,19.43],[20210119,19.56],[20210120,19.52],[20210121,19.63],[20210122,19.19],[20210125,19.19],[20210126,19.17],[20210127,18.85],[20210128,18.7],[20210129,18.8],[20210201,18.82],[20210202,18.88],[20210203,19.09],[20210204,19.05],[20210205,19.34],[20210208,19.43],[20210209,19.31],[20210210,19.36],[20210211,19.34],[20210212,19.3],[20210215,19.75],[20210216,19.84],[20210217,19.8],[20210218,19.67],[20210219,19.57],[20210222,19.64],[20210223,19.59],[20210224,19.8],[20210225,19.98],[20210226,19.66],[20210301,19.79],[20210302,19.93],[20210303,20.04],[20210304,19.86],[20210305,19.98],[20210308,20.08],[20210309,20.46],[20210310,20.46],[20210311,20.6],[20210312,20.69],[20210315,20.89],[20210316,20.84],[20210317,20.78],[20210318,20.88],[20210319,20.82],[20210322,20.72],[20210323,20.58],[20210324,20.54],[20210325,20.5],[20210326,20.86],[20210329,21.03],[20210330,21.12],[20210331,21.23],[20210401,21.16],[20210406,21.35],[20210407,21.25],[20210408,21.23],[20210409,21.24],[20210412,21.23],[20210413,21.17],[20210414,21.14],[20210415,21.27],[20210416,21.34],[20210419,21.44],[20210420,21.17],[20210421,21.15],[20210422,21.17],[20210423,21.15],[20210426,21.24],[20210427,21.25],[20210428,21.35],[20210429,21.34],[20210430,21.13],[20210503,21.2],[20210504,21.38],[20210505,21.35],[20210506,21.4],[20210507,21.65],[20210510,21.77],[20210511,21.38],[20210512,21.45],[20210514,21.6],[20210517,21.65],[20210518,22.02],[20210519,21.65],[20210520,21.55],[20210521,21.77],[20210525,21.89],[20210526,21.77],[20210527,21.81],[20210528,22.01],[20210531,22],[20210601,22.16],[20210602,22.12],[20210603,22.02],[20210604,22.11],[20210607,22.21],[20210608,22.22],[20210609,22.13],[20210610,22.15],[20210611,22.29],[20210614,22.35],[20210615,22.3],[20210616,22.29],[20210617,22.3],[20210618,22.03],[20210621,21.88],[20210622,21.96],[20210624,22.04],[20210625,22.11],[20210628,22.04],[20210629,22.06],[20210630,21.83],[20210701,22.02],[20210702,22.19],[20210705,22.2],[20210706,22.24],[20210707,22.11],[20210708,21.75],[20210709,21.96],[20210712,21.91],[20210713,22.07],[20210714,22.05],[20210715,21.79],[20210716,21.71],[20210719,21.09],[20210720,21.05],[20210721,21.43],[20210722,21.84],[20210723,21.91],[20210726,21.94],[20210727,21.95],[20210728,22.07],[20210729,22.24],[20210730,22.06],[20210802,22.1],[20210803,22.33],[20210804,22.46],[20210805,22.45],[20210806,22.59],[20210809,22.67],[20210810,22.73],[20210811,22.8],[20210812,22.98],[20210813,23],[20210816,22.85],[20210817,22.76],[20210818,22.78],[20210819,22.43],[20210820,22.45],[20210823,22.73],[20210824,22.77],[20210825,22.84],[20210826,22.77],[20210827,22.71],[20210830,22.82],[20210831,22.73],[20210901,22.82],[20210902,22.78],[20210903,22.8],[20210906,22.78],[20210907,22.7],[20210908,22.55],[20210909,22.24],[20210910,22.36],[20210913,22.42],[20210914,22.47],[20210915,22.38],[20210916,22.45],[20210917,22.29],[20210920,21.61],[20210921,21.88],[20210922,22.06],[20210923,22.34],[20210924,22.33],[20210927,22.42],[20210928,22.23],[20210929,22.2],[20210930,22.22],[20211001,21.95],[20211004,22.09],[20211005,22.2],[20211006,21.85],[20211007,22.29],[20211008,22.28],[20211011,22.32],[20211012,22.33],[20211013,22.33],[20211014,22.54],[20211015,22.66],[20211018,22.68],[20211019,22.75],[20211020,22.7],[20211021,22.68],[20211022,22.86],[20211025,22.86],[20211026,23.04],[20211027,22.93],[20211028,22.98],[20211029,23.01],[20211102,23.21],[20211103,23.16],[20211104,23.26],[20211105,23.24],[20211108,23.17],[20211109,23.25],[20211110,23.21],[20211111,23.35],[20211112,23.37],[20211115,23.4],[20211116,23.52],[20211117,23.45],[20211118,23.46],[20211119,23.15],[20211122,23.26],[20211123,23.23],[20211124,23.19],[20211125,23.22],[20211126,22.55],[20211129,22.54],[20211130,22.11],[20211201,22.6],[20211202,22.41],[20211203,22.47],[20211206,22.53],[20211207,23.05],[20211208,23.11],[20211209,22.94],[20211210,22.95],[20211213,22.99],[20211214,22.76],[20211215,22.71],[20211216,23.01],[20211217,22.75],[20211220,22.43],[20211221,22.76],[20211222,22.88],[20211223,23.19],[20211229,23.47],[20211230,23.5],[20211231,23.42],[20220104,23.88],[20220105,24.02],[20220106,23.93],[20220107,23.96],[20220110,23.96],[20220111,23.99],[20220112,24.13],[20220113,24.26],[20220114,24.27],[20220117,24.38],[20220118,24.21],[20220119,24.29],[20220120,24.21],[20220121,23.88],[20220124,23.24],[20220125,23.08],[20220126,23.7],[20220127,23.66],[20220128,23.49],[20220131,23.54],[20220201,23.86],[20220202,24],[20220203,23.89],[20220204,23.38],[20220207,23.43],[20220208,23.7],[20220209,24.03],[20220210,24.04],[20220211,23.88],[20220214,23.34],[20220215,23.76],[20220216,23.78],[20220217,23.78],[20220218,23.68],[20220221,23.32],[20220222,23.13],[20220223,23.18],[20220224,22.18],[20220225,22.72],[20220228,22.56],[20220301,22.29],[20220302,22.15],[20220303,22.05],[20220304,21.02],[20220307,20.51],[20220308,21],[20220309,21.42],[20220310,21.42],[20220311,21.87],[20220314,21.79],[20220315,21.73],[20220316,22.44],[20220317,22.38],[20220318,22.27],[20220321,22.58],[20220322,22.8],[20220323,22.71],[20220324,22.64],[20220325,22.67],[20220328,22.91],[20220329,22.99],[20220330,22.88],[20220331,22.82],[20220401,22.75],[20220404,22.79],[20220405,22.78],[20220406,22.59],[20220407,22.74],[20220408,22.87],[20220411,23],[20220412,22.8],[20220413,22.9],[20220414,22.93],[20220419,22.96],[20220420,23.23],[20220421,23.38],[20220422,23],[20220425,22.36],[20220426,22.54],[20220427,22.47],[20220428,22.66],[20220429,22.67],[20220502,22.61],[20220503,22.54],[20220504,22.66],[20220505,22.78],[20220506,22.27],[20220510,21.78],[20220511,22.05],[20220512,21.71],[20220513,22.23],[20220516,22.38],[20220517,22.86],[20220518,22.82],[20220519,22.23],[20220520,22.78],[20220523,22.78],[20220524,22.8],[20220525,22.82],[20220527,23.25],[20220530,23.41],[20220531,23.35],[20220601,23.23],[20220602,23.22],[20220603,23.23],[20220607,23.3],[20220608,23.27],[20220609,23.13],[20220610,22.5],[20220613,21.63],[20220614,21.35],[20220615,21.65],[20220616,21.06],[20220617,21.29],[20220620,21.13],[20220621,21.51],[20220622,21],[20220624,20.94],[20220627,21.35],[20220628,21.57],[20220629,21.19],[20220630,20.72],[20220701,20.69],[20220704,20.93],[20220705,20.63],[20220706,20.49],[20220707,20.83],[20220708,21.05],[20220711,21.05],[20220712,20.77],[20220713,20.82],[20220714,20.46],[20220715,20.57],[20220718,21.04],[20220719,21.01],[20220720,21.32],[20220721,21.21],[20220722,21.23],[20220725,21.34],[20220726,21.23],[20220727,21.38],[20220728,21.51],[20220729,21.91],[20220801,22.03],[20220802,21.76],[20220803,21.91],[20220804,22.24],[20220805,22.05],[20220808,22.21],[20220809,22.14],[20220810,22.22],[20220811,22.32],[20220812,22.44],[20220816,22.59],[20220817,22.47],[20220818,22.44],[20220819,22.28],[20220822,21.99],[20220823,22.03],[20220824,21.94],[20220825,22.04],[20220826,22.03],[20220829,21.44],[20220830,21.82],[20220831,21.37],[20220901,20.93],[20220902,21.08],[20220905,21.1],[20220906,21.32],[20220907,21.21],[20220908,21.33],[20220909,21.77],[20220912,22.05],[20220913,22.27],[20220914,21.77],[20220915,21.67],[20220916,21.41],[20220919,21.07],[20220920,21.13],[20220921,21.12],[20220922,21.04],[20220923,20.24],[20220926,20.04],[20220927,20.17],[20220928,19.82],[20220929,19.76],[20220930,19.85],[20221003,20],[20221004,20.75],[20221005,20.72],[20221006,20.48],[20221007,20.51],[20221010,20.31],[20221011,20.08],[20221012,20.11],[20221013,20.1],[20221014,20.6],[20221017,20.66],[20221018,20.97],[20221019,20.89],[20221020,20.83],[20221021,20.7],[20221024,21.21],[20221025,21.22],[20221026,21.48],[20221027,21.47],[20221028,21.5],[20221031,21.56],[20221102,21.84],[20221103,21.48],[20221104,21.96],[20221107,22.22],[20221108,22.25],[20221109,22.29],[20221110,22.34],[20221111,22.8],[20221114,22.77],[20221115,22.82],[20221116,22.78],[20221117,22.56],[20221118,22.89],[20221121,22.81],[20221122,23.01],[20221123,23.09],[20221124,23.29],[20221125,23.28],[20221128,23.03],[20221129,23.12],[20221130,23.23],[20221201,23.38],[20221202,23.33],[20221205,23.34],[20221206,23.2],[20221207,23.03],[20221208,22.98],[20221209,23.01],[20221212,23.03],[20221213,23.19],[20221214,23.18],[20221215,23.01],[20221216,22.39],[20221219,22.54],[20221220,22.41],[20221221,22.72],[20221222,22.85],[20221223,22.68],[20221228,22.79],[20221229,22.64],[20221230,22.63],[20230103,23.04],[20230104,23.27],[20230105,23.43],[20230106,23.46],[20230109,23.79],[20230110,23.69],[20230111,23.82],[20230112,24.01],[20230113,24.06],[20230116,24.17],[20230117,24.08],[20230118,24.35],[20230119,23.95],[20230120,24],[20230123,24.14],[20230124,24.18],[20230125,24.14],[20230126,24.31],[20230127,24.4],[20230130,24.27],[20230131,24.13],[20230201,24.34],[20230202,24.46],[20230203,24.48],[20230206,24.38],[20230207,24.5],[20230208,24.71],[20230209,24.91],[20230210,24.61],[20230213,24.76],[20230214,24.97],[20230215,24.92],[20230216,25.11],[20230217,24.97],[20230220,25.13],[20230221,25.1],[20230222,24.81],[20230223,25.05],[20230224,25.05],[20230227,25.1],[20230228,25.14],[20230301,25.18],[20230302,24.97],[20230303,25.29],[20230306,25.21],[20230307,25.29],[20230308,25.12],[20230309,25.07],[20230310,24.79],[20230313,24.09],[20230314,24.13],[20230315,23.65],[20230316,23.55],[20230317,23.69],[20230320,23.44],[20230321,24.15],[20230322,24.15],[20230323,23.94],[20230324,23.43],[20230327,23.86],[20230328,23.87],[20230329,24.13],[20230330,24.59],[20230331,24.59],[20230403,24.73],[20230404,24.86],[20230405,24.58],[20230406,24.77],[20230411,24.87],[20230412,24.96],[20230413,24.97],[20230414,25.02],[20230417,25.11],[20230418,25.22],[20230419,25.11],[20230420,25],[20230421,24.91],[20230424,25.01],[20230425,24.86],[20230426,24.68],[20230427,24.75],[20230428,24.57],[20230502,24.84],[20230503,24.55],[20230504,24.31],[20230505,24.53],[20230508,24.85],[20230510,24.77],[20230511,24.81],[20230512,24.8],[20230515,24.92],[20230516,24.87],[20230517,24.75],[20230519,25.12],[20230522,25.09],[20230523,25.09],[20230524,24.59],[20230525,24.59],[20230526,24.48],[20230530,24.69],[20230531,24.43],[20230601,24.46],[20230602,24.83],[20230605,24.96],[20230606,24.71],[20230607,24.88],[20230608,24.99],[20230609,24.86],[20230612,24.92],[20230613,24.95],[20230614,25.31],[20230615,25.07],[20230616,25.24],[20230619,25.12],[20230620,24.95],[20230621,24.84],[20230622,24.56],[20230626,24.41],[20230627,24.44],[20230628,24.69],[20230629,24.77],[20230630,25.02],[20230703,25.15],[20230704,25.06],[20230705,24.87],[20230706,24.5],[20230707,24.3],[20230710,24.38],[20230711,24.54],[20230712,24.91],[20230713,25.22],[20230714,25.15],[20230717,24.96],[20230718,25.01],[20230719,25.19],[20230720,25.33],[20230721,25.35],[20230724,25.39],[20230725,25.53],[20230726,25.42],[20230727,25.7],[20230728,25.67],[20230731,25.73],[20230801,25.65],[20230802,25.33],[20230803,25.03],[20230804,25.07],[20230807,25.06],[20230808,24.91],[20230809,25.29],[20230810,25.24],[20230811,25.16],[20230814,25.16],[20230816,24.9],[20230817,24.88],[20230818,24.6],[20230821,24.85],[20230822,24.97],[20230823,24.88],[20230824,24.91],[20230825,24.92],[20230828,24.93],[20230829,25.23],[20230830,25.31],[20230831,25.37],[20230901,25.41],[20230904,25.39],[20230905,25.18],[20230906,24.96],[20230907,24.97],[20230908,24.9],[20230911,25.13],[20230912,25.08],[20230913,24.85],[20230914,25.16],[20230915,25.62],[20230918,25.33],[20230919,25.21],[20230920,25.36],[20230921,25.16],[20230922,25.14],[20230925,24.93],[20230926,24.79],[20230927,24.76],[20230928,24.8],[20230929,25.09],[20231002,24.82],[20231003,24.41],[20231004,24.33],[20231005,24.24],[20231006,24.42],[20231009,24.45],[20231010,24.85],[20231011,25],[20231012,25.17],[20231013,24.85],[20231016,24.73],[20231017,24.72],[20231018,24.59],[20231019,24.3],[20231020,23.93],[20231023,23.68],[20231024,23.92],[20231025,23.89],[20231026,23.75],[20231027,23.87],[20231030,23.83],[20231031,23.81],[20231102,24.27],[20231103,24.33],[20231106,24.32],[20231107,24.19],[20231108,24.18],[20231109,24.38],[20231110,24.24],[20231113,24.41],[20231114,24.43],[20231115,25],[20231116,24.91],[20231117,25],[20231120,25.04],[20231121,25.04],[20231122,25.1],[20231123,25.07],[20231124,25.17],[20231127,25.19],[20231128,25.08],[20231129,25.37],[20231130,25.53],[20231201,25.67],[20231204,25.73],[20231205,25.74],[20231206,25.86],[20231207,25.86],[20231208,25.89],[20231211,26.01],[20231212,26.02],[20231213,25.95],[20231214,26.3],[20231215,26.32],[20231218,26.2],[20231219,26.2],[20231220,26.23],[20231221,26.16],[20231222,26.22],[20231227,26.37],[20231228,26.26],[20231229,26.31],[20240102,26.28],[20240103,26.07],[20240104,25.98],[20240105,25.9],[20240108,26],[20240109,26.01],[20240110,25.93],[20240111,26],[20240112,25.97],[20240115,25.99],[20240116,25.78],[20240117,25.48],[20240118,25.62],[20240119,25.7],[20240122,25.71],[20240123,25.79],[20240124,25.9],[20240125,25.8],[20240126,26.17],[20240129,26.09],[20240130,26.2],[20240131,26.27],[20240201,25.96],[20240202,25.93],[20240205,25.85],[20240206,25.77],[20240207,25.83],[20240208,25.79],[20240209,25.77],[20240212,25.85],[20240213,25.82],[20240214,25.81],[20240215,25.91],[20240216,26.12],[20240219,26.09],[20240220,26.1],[20240221,26.15],[20240222,26.39],[20240223,26.39],[20240226,26.31],[20240227,26.33],[20240228,26.33],[20240229,26.39],[20240301,26.48],[20240304,26.4],[20240305,26.38],[20240306,26.42],[20240307,26.49],[20240308,26.58],[20240311,26.47],[20240312,26.68],[20240313,26.87],[20240314,26.88],[20240315,26.84],[20240318,26.8],[20240319,26.72],[20240320,26.82],[20240321,26.96],[20240322,27.04],[20240325,27.02],[20240326,27.22],[20240327,27.3],[20240328,27.43],[20240402,27.52],[20240403,27.27],[20240404,27.48],[20240405,27.15],[20240408,27.33],[20240409,27.35],[20240410,27.48],[20240411,27.22],[20240412,27.38],[20240415,27.29],[20240416,26.8],[20240417,26.9],[20240418,26.83],[20240419,26.74],[20240422,27.04],[20240423,27.33],[20240424,27.44]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 738,34€ |
| 2021 | 1.043,84€ |
| 2022 | 1.134,08€ |
| 2023 | 1.233,19€ |
| 2024 | 1.353,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,48% |
| 3 M | 5,95% |
| 6 M | 14,72% |
| lfd. Jahr | 4,29% |
| 1 Jahr | 9,72% |
| 3 Jahre | 29,74% |
| 5 Jahre | 34,71% |
| 10 Jahre | 55,64% |
| Entwicklung p.a. | 7,60% |
| Wertentwicklung seit Auflage | 1.049,22% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds beabsichtigt, vornehmlich in Aktien von Unternehmen in Europa zu investieren. Der Fonds fördert ESG-Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Total | 3,50% |
| Roche NES | 2,90% |
| AstraZeneca | 2,80% |
| UPM-Kymmene | 2,70% |
| BP | 2,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -26.1659 | -13.564900 |
| 04.2020 - 04.2021 | 41.377 | 35.763800 |
| 04.2021 - 04.2022 | 8.6443 | 2.536100 |
| 04.2022 - 04.2023 | 8.7391 | 0.755200 |
| 04.2023 - 04.2024 | 9.7161 | 8.386800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,94% | 14,88% | 19,92% | 17,46% |
| Sharpe Ratio | 0,73 | 0,54 | 0,34 | 0,26 |
| Tracking Error | 3,80% | 6,29% | 7,16% | 6,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,98 | 1,17 | 1,18 |
| Treynor Ratio | 8,47 | 8,19 | 5,73 | 3,81 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Total | 3,50% |
| Roche NES | 2,90% |
| AstraZeneca | 2,80% |
| UPM-Kymmene | 2,70% |
| BP | 2,60% |
| Merck | 2,60% |
| UniCredit | 2,60% |
| Capgemini | 2,50% |
| Deutsche Telekom | 2,40% |
| Sanofi | 2,40% |
Länderverteilung (25. 04. 2024)
| Frankreich | 26,50% |
| Großbritannien | 16,40% |
| Deutschland | 15,90% |
| Europa | 11,90% |
| USA | 8,40% |
| Niederlande | 6,30% |
| Finnland | 4,80% |
| Irland | 4,00% |
| Italien | 3,80% |
| Kasse | 2,00% |
Branchenverteilung (25. 04. 2024)
| Industrie / Investitionsgüter | 19,40% |
| Finanzen | 15,10% |
| Grundstoffe | 11,60% |
| Gesundheit / Healthcare | 10,80% |
| Divers | 9,80% |
| Energie | 8,80% |
| Versorger | 8,00% |
| Konsumgüter | 7,60% |
| Informationstechnologie | 6,90% |
| Kasse | 2,00% |
Assetverteilung (25. 04. 2024)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr John Surplice Herr James Rutland Herr Tim Marshall |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.380,00 Mio. EUR |