Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973770
ISIN: LU0049785289
Mischfonds ausgewogen, Welt
Aktueller Preis (31. 08. 2023)
1.986,13 CHF
0,20 CHF / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Strategy Fund - Balanced Sust. (CHF) P-acc"},"ts":[[20180830,1799.47],[20180831,1803.36],[20180903,1806.69],[20180904,1801.35],[20180905,1788.79],[20180906,1785.61],[20180907,1792.87],[20180910,1788.62],[20180911,1785.52],[20180912,1788.18],[20180913,1792.07],[20180914,1791.94],[20180917,1793.73],[20180918,1792.81],[20180919,1786.1],[20180920,1791.3],[20180921,1807.4],[20180924,1792.88],[20180925,1781.89],[20180926,1786.08],[20180927,1789.62],[20180928,1796.16],[20181001,1781.61],[20181002,1788.11],[20181003,1781.34],[20181004,1770.09],[20181005,1756.85],[20181008,1756.98],[20181009,1758.21],[20181010,1737.68],[20181011,1716.98],[20181012,1715.73],[20181015,1720.88],[20181016,1732.11],[20181017,1728.06],[20181018,1723.77],[20181019,1729.17],[20181022,1721.82],[20181023,1716.88],[20181024,1712.94],[20181025,1714.14],[20181026,1712.36],[20181029,1713.41],[20181030,1719.63],[20181031,1729.55],[20181102,1730.05],[20181105,1730.18],[20181106,1725.98],[20181107,1737.21],[20181108,1736.17],[20181109,1737.4],[20181112,1733.37],[20181113,1733.55],[20181114,1723.34],[20181115,1726.87],[20181116,1718.64],[20181119,1713.31],[20181120,1711.05],[20181121,1715.71],[20181122,1710.49],[20181123,1716.22],[20181126,1722.93],[20181127,1724.44],[20181128,1737.5],[20181129,1734.68],[20181130,1734.18],[20181203,1747.76],[20181204,1731.64],[20181205,1727.67],[20181206,1710.14],[20181207,1708.91],[20181210,1697.54],[20181211,1711.24],[20181212,1716.11],[20181213,1714.66],[20181214,1710.35],[20181217,1697.03],[20181218,1687.98],[20181219,1677.97],[20181220,1664.86],[20181221,1661.8],[20181224,1653.89],[20181227,1661.45],[20181228,1680.41],[20181231,1676.89],[20190102,1683.01],[20190103,1681.69],[20190104,1694.49],[20190107,1700.41],[20190108,1707.6],[20190109,1715.63],[20190110,1714.62],[20190111,1709.01],[20190114,1713.82],[20190115,1720.37],[20190116,1724.3],[20190117,1721.72],[20190118,1731.51],[20190121,1729.12],[20190122,1725.23],[20190123,1723.59],[20190124,1734.54],[20190125,1734.42],[20190128,1725.13],[20190129,1726.93],[20190130,1727.48],[20190131,1732.49],[20190201,1735.67],[20190204,1733.61],[20190205,1740.95],[20190206,1747.3],[20190207,1742.69],[20190208,1739.83],[20190211,1743.39],[20190212,1746.01],[20190213,1750.58],[20190214,1749.74],[20190215,1763.01],[20190218,1759.25],[20190219,1762.91],[20190220,1768.5],[20190221,1762.82],[20190222,1770.74],[20190225,1772.12],[20190226,1771.62],[20190227,1771.03],[20190228,1772.04],[20190301,1770.18],[20190304,1772.11],[20190305,1774.19],[20190306,1769.33],[20190307,1764.93],[20190308,1764.31],[20190311,1769.52],[20190312,1768.28],[20190313,1772.74],[20190314,1779.97],[20190315,1783.55],[20190318,1786.53],[20190319,1790.04],[20190320,1788.59],[20190321,1796.63],[20190322,1792.83],[20190325,1792.26],[20190326,1801.3],[20190327,1804.64],[20190328,1807.24],[20190329,1814.29],[20190401,1822.46],[20190402,1822.65],[20190403,1824.26],[20190404,1825.23],[20190405,1823.76],[20190408,1821.84],[20190409,1817.79],[20190410,1818.16],[20190411,1813.68],[20190412,1809.41],[20190415,1808.53],[20190416,1807.68],[20190417,1803.2],[20190418,1807.14],[20190423,1799.15],[20190424,1805.83],[20190425,1812.01],[20190426,1814.83],[20190429,1814.14],[20190430,1807.09],[20190502,1803.17],[20190503,1811.5],[20190506,1804.27],[20190507,1792.98],[20190508,1790.57],[20190510,1785.26],[20190513,1779.82],[20190514,1786.97],[20190515,1797.1],[20190516,1801.48],[20190517,1803.32],[20190520,1798.49],[20190521,1801.36],[20190522,1804.11],[20190523,1800.61],[20190524,1804.52],[20190527,1800.33],[20190528,1798.94],[20190529,1795.83],[20190531,1793.56],[20190603,1803.55],[20190604,1806.04],[20190605,1812.61],[20190606,1812.24],[20190607,1818.54],[20190611,1820.88],[20190612,1816.73],[20190613,1826.06],[20190614,1824.03],[20190617,1823.69],[20190618,1843.66],[20190619,1844.99],[20190620,1856.57],[20190621,1858.31],[20190624,1855.78],[20190625,1852.31],[20190626,1850.06],[20190627,1854.39],[20190628,1859.08],[20190701,1869.56],[20190702,1872.88],[20190703,1878.05],[20190704,1878.42],[20190705,1872.6],[20190708,1869.7],[20190709,1866.98],[20190710,1867.46],[20190711,1865.37],[20190712,1863.09],[20190715,1866.12],[20190716,1865.61],[20190717,1866.68],[20190718,1867.71],[20190719,1863.87],[20190722,1864.25],[20190723,1891.11],[20190724,1894.3],[20190725,1889.38],[20190726,1893.56],[20190729,1893.7],[20190730,1887.1],[20190731,1884.81],[20190801,1880.93],[20190802,1867.1],[20190805,1858.45],[20190806,1856.2],[20190807,1855.71],[20190808,1870.57],[20190809,1871.68],[20190812,1869.09],[20190813,1877.83],[20190814,1859.9],[20190816,1872.54],[20190819,1875.25],[20190820,1875.03],[20190821,1880.06],[20190822,1873.08],[20190823,1865.59],[20190826,1865.93],[20190827,1868.99],[20190828,1872.73],[20190829,1878.43],[20190830,1878.88],[20190902,1886.29],[20190903,1888.95],[20190904,1892.59],[20190905,1898.27],[20190906,1891.89],[20190909,1892.28],[20190910,1885.94],[20190911,1894.04],[20190912,1901.24],[20190913,1888.12],[20190916,1887.21],[20190917,1883.7],[20190918,1879.03],[20190919,1884.79],[20190920,1888.27],[20190923,1895.32],[20190924,1895.61],[20190925,1897.33],[20190926,1896.86],[20190927,1897.15],[20190930,1901.66],[20191001,1882.34],[20191002,1861.75],[20191003,1861.59],[20191004,1876.35],[20191007,1876],[20191008,1870.27],[20191009,1867.32],[20191010,1866.79],[20191011,1863.17],[20191014,1867.17],[20191015,1875.33],[20191016,1871.2],[20191017,1870.15],[20191018,1865.86],[20191021,1868],[20191022,1869.46],[20191023,1871.72],[20191024,1874.56],[20191025,1878.37],[20191028,1877],[20191029,1878.99],[20191030,1879.63],[20191031,1883.24],[20191104,1891.07],[20191105,1891.85],[20191106,1894.5],[20191107,1897.53],[20191108,1898.94],[20191111,1900.93],[20191112,1902.27],[20191113,1911.9],[20191114,1913.88],[20191115,1910.42],[20191118,1906.46],[20191119,1903.51],[20191120,1903.01],[20191121,1895.67],[20191122,1900.85],[20191125,1911.33],[20191126,1912.77],[20191127,1917.4],[20191128,1916.36],[20191129,1911.13],[20191202,1898.99],[20191203,1899.45],[20191204,1904.76],[20191205,1905.48],[20191206,1913.45],[20191209,1914.1],[20191210,1917.89],[20191211,1921.54],[20191212,1920.71],[20191213,1919.12],[20191216,1933.97],[20191217,1934.1],[20191218,1940.86],[20191219,1944.23],[20191220,1953.59],[20191223,1957.46],[20191224,1956.94],[20191227,1957.3],[20191230,1950.46],[20191231,1954.76],[20200102,1958.28],[20200103,1962.21],[20200106,1956.71],[20200107,1959.35],[20200108,1968.02],[20200109,1970.88],[20200110,1969.53],[20200113,1972.76],[20200114,1982.15],[20200115,1983.63],[20200116,1990.11],[20200117,1999.02],[20200120,1999.42],[20200121,1996.49],[20200122,1996.5],[20200123,1994.48],[20200124,1997.68],[20200127,1982.82],[20200128,1987.29],[20200129,1985.95],[20200130,1982.58],[20200131,1970.54],[20200203,1978.88],[20200204,1988.84],[20200205,1998.77],[20200206,2004.47],[20200207,2002.63],[20200210,2006.67],[20200211,2018.09],[20200212,2026.09],[20200213,2026.71],[20200214,2028.5],[20200217,2028.95],[20200218,2029.11],[20200219,2036.51],[20200220,2029.46],[20200221,2023.69],[20200224,1990.14],[20200225,1966.63],[20200226,1965.17],[20200227,1924.15],[20200228,1899.07],[20200302,1907.84],[20200303,1913.45],[20200304,1932.99],[20200305,1912.13],[20200306,1885.31],[20200309,1808.23],[20200310,1813.09],[20200311,1787],[20200312,1696.81],[20200313,1702.52],[20200316,1645.33],[20200317,1655.55],[20200318,1602.52],[20200319,1619.54],[20200320,1606.37],[20200323,1564.15],[20200324,1625.27],[20200325,1650.69],[20200326,1681.15],[20200327,1673.22],[20200330,1692.98],[20200331,1697.66],[20200401,1676.19],[20200402,1683.93],[20200403,1680.9],[20200406,1712.05],[20200407,1721.11],[20200408,1734.14],[20200409,1752.59],[20200414,1770.39],[20200415,1753.65],[20200416,1763.67],[20200417,1782.58],[20200420,1784.38],[20200421,1759.22],[20200422,1770.36],[20200423,1777.97],[20200424,1776.79],[20200427,1787.34],[20200428,1791.44],[20200429,1808.86],[20200430,1798.05],[20200504,1771.1],[20200505,1790.96],[20200506,1789.44],[20200507,1800.02],[20200508,1808.8],[20200511,1810.99],[20200512,1808.55],[20200513,1792.51],[20200514,1783.65],[20200515,1788.78],[20200518,1816.32],[20200519,1801.27],[20200520,1819.54],[20200522,1811.23],[20200525,1815],[20200526,1828.39],[20200527,1816.48],[20200528,1827.01],[20200529,1815.49],[20200602,1833.15],[20200603,1845.83],[20200604,1841.82],[20200605,1851],[20200608,1855.7],[20200609,1863.72],[20200610,1859.94],[20200611,1830],[20200612,1831.09],[20200615,1834.89],[20200616,1855.16],[20200617,1870.19],[20200618,1866.15],[20200619,1872.8],[20200622,1867.59],[20200624,1849.21],[20200625,1861.69],[20200626,1854.08],[20200629,1850.9],[20200630,1857.96],[20200701,1867.85],[20200702,1874.79],[20200703,1876.44],[20200706,1888.75],[20200707,1883.72],[20200708,1886.86],[20200709,1881.7],[20200710,1890.46],[20200713,1883.76],[20200714,1879.73],[20200715,1883.27],[20200716,1878.61],[20200717,1883.78],[20200720,1897.14],[20200721,1899.91],[20200722,1890.26],[20200723,1894.95],[20200724,1882.28],[20200727,1869.27],[20200728,1882.15],[20200729,1883.35],[20200730,1874.68],[20200731,1864.11],[20200803,1880.93],[20200804,1884.03],[20200805,1884.55],[20200806,1886.48],[20200807,1876.83],[20200810,1881.81],[20200811,1895.74],[20200812,1902.69],[20200813,1894.2],[20200814,1892.83],[20200817,1894.3],[20200818,1890.19],[20200819,1890.16],[20200820,1888.02],[20200821,1896.14],[20200824,1903.92],[20200825,1903.45],[20200826,1913.05],[20200827,1906.49],[20200828,1902.82],[20200831,1896.68],[20200901,1888.05],[20200902,1915.11],[20200903,1898.2],[20200904,1884.78],[20200907,1888.84],[20200908,1875.03],[20200909,1890.85],[20200910,1889.64],[20200911,1890.79],[20200914,1898.41],[20200915,1907.03],[20200916,1911.7],[20200917,1907.08],[20200918,1897.56],[20200921,1878.13],[20200922,1886.08],[20200923,1875.84],[20200924,1867.03],[20200925,1866.21],[20200928,1878.74],[20200929,1876.64],[20200930,1875.95],[20201001,1883.62],[20201002,1881.85],[20201005,1892.78],[20201006,1889.11],[20201007,1892.45],[20201008,1900.43],[20201009,1912.35],[20201012,1924.93],[20201013,1926.51],[20201014,1920.48],[20201015,1912.29],[20201016,1917.15],[20201019,1910.54],[20201020,1908.77],[20201021,1901.42],[20201022,1898.85],[20201023,1904.4],[20201026,1892.47],[20201027,1885.88],[20201028,1863.85],[20201029,1866.13],[20201030,1859.36],[20201102,1874.93],[20201103,1890],[20201104,1924.79],[20201105,1929.67],[20201106,1935.74],[20201109,1939.78],[20201110,1930.08],[20201111,1947.93],[20201112,1940.06],[20201113,1945.09],[20201116,1953.42],[20201117,1952.52],[20201118,1950.73],[20201119,1951.14],[20201120,1950.82],[20201123,1952.45],[20201124,1957.61],[20201125,1957.93],[20201126,1960.93],[20201127,1960.95],[20201130,1952.76],[20201201,1959.23],[20201202,1960.04],[20201203,1959.1],[20201204,1966.3],[20201207,1968.1],[20201208,1974.92],[20201209,1976.89],[20201210,1975.9],[20201211,1969.15],[20201214,1971.17],[20201215,1974.71],[20201216,1981.32],[20201217,1983.03],[20201218,1975.44],[20201221,1965.07],[20201222,1966.54],[20201223,1970.79],[20201224,1969.88],[20201228,1977.86],[20201229,1982.66],[20201230,1984.92],[20201231,1997.36],[20210104,1994.06],[20210105,1995.28],[20210106,2000.31],[20210107,2008.91],[20210108,2013.65],[20210111,2011.63],[20210112,2016.85],[20210113,2017.04],[20210114,2022.78],[20210115,2023.6],[20210118,2029.12],[20210119,2028.75],[20210120,2037.69],[20210121,2035.55],[20210122,2032.71],[20210125,2030.22],[20210126,2028.99],[20210127,2018.07],[20210128,2012.98],[20210129,1993.01],[20210201,2007.68],[20210202,2021.97],[20210203,2023.01],[20210204,2030.34],[20210205,2028.97],[20210208,2031.34],[20210209,2036.3],[20210210,2039.52],[20210211,2043.95],[20210212,2049.22],[20210215,2054.21],[20210216,2053.67],[20210217,2046.48],[20210218,2034.3],[20210219,2030.61],[20210222,2016.5],[20210223,2001.08],[20210224,1997.88],[20210225,1970.71],[20210226,1974.1],[20210301,1993.51],[20210302,1990.11],[20210303,1981.21],[20210304,1966.11],[20210305,1968.22],[20210308,1975.51],[20210309,1985.83],[20210310,1992.62],[20210311,2000.62],[20210312,1990.98],[20210315,1997.05],[20210316,2009.69],[20210317,2005.97],[20210318,2001.37],[20210319,1999.86],[20210322,2008.19],[20210323,1999.45],[20210324,1994.37],[20210325,2002.05],[20210326,2005.28],[20210329,2004.26],[20210330,2010.93],[20210331,2009.08],[20210401,2015.98],[20210406,2026.42],[20210407,2025.94],[20210408,2034.12],[20210409,2038.12],[20210412,2036.18],[20210413,2035.4],[20210414,2032.69],[20210415,2036.58],[20210416,2047.41],[20210419,2045.08],[20210420,2024],[20210421,2034.35],[20210422,2035.6],[20210423,2038.11],[20210426,2034.26],[20210427,2035.57],[20210428,2036.72],[20210429,2039.32],[20210430,2035.79],[20210503,2034.21],[20210504,2031.36],[20210505,2046.34],[20210506,2049.07],[20210507,2055.24],[20210510,2054.07],[20210511,2031.05],[20210512,2026.35],[20210514,2042.27],[20210517,2044.4],[20210518,2042.21],[20210519,2022.58],[20210520,2036.22],[20210521,2047.08],[20210525,2049.71],[20210526,2054.96],[20210527,2055.36],[20210528,2064.95],[20210531,2058.84],[20210601,2060.19],[20210602,2066.02],[20210603,2070.74],[20210604,2076.33],[20210607,2081.31],[20210608,2086.08],[20210609,2090.01],[20210610,2093.54],[20210611,2102.51],[20210614,2103.87],[20210615,2102.39],[20210616,2102.81],[20210617,2100.01],[20210618,2087.62],[20210621,2087.18],[20210622,2095.43],[20210624,2096.24],[20210625,2100.56],[20210628,2096.68],[20210629,2099.54],[20210630,2092.86],[20210701,2093.92],[20210702,2102.98],[20210705,2105.7],[20210706,2102.99],[20210707,2109.57],[20210708,2102.76],[20210709,2112.37],[20210712,2119.91],[20210713,2117.44],[20210714,2119.09],[20210715,2115.59],[20210716,2106.98],[20210719,2088.71],[20210720,2099.21],[20210721,2107.48],[20210722,2110.36],[20210723,2116.29],[20210726,2112.81],[20210727,2111.42],[20210728,2117.43],[20210729,2122.09],[20210730,2122.9],[20210802,2129.02],[20210803,2136.8],[20210804,2139.13],[20210805,2141.35],[20210806,2146.7],[20210809,2139.78],[20210810,2138],[20210811,2139.32],[20210812,2140.4],[20210813,2138.71],[20210816,2144],[20210817,2153.9],[20210818,2153.57],[20210819,2140.69],[20210820,2146.15],[20210823,2149.02],[20210824,2157.15],[20210825,2151.91],[20210826,2142.44],[20210827,2145.66],[20210830,2150.65],[20210831,2149.88],[20210901,2142.6],[20210902,2145.77],[20210903,2141.12],[20210906,2145.96],[20210907,2144.84],[20210908,2130.42],[20210909,2132.42],[20210910,2129.36],[20210913,2129.61],[20210914,2126.04],[20210915,2131.99],[20210916,2127.92],[20210917,2112.61],[20210920,2102.8],[20210921,2110.5],[20210922,2124.57],[20210923,2130.81],[20210924,2126.93],[20210927,2118.13],[20210928,2098.41],[20210929,2106.1],[20210930,2104.27],[20211001,2107.58],[20211004,2103.23],[20211005,2114.78],[20211006,2115.12],[20211007,2132.54],[20211008,2127.96],[20211011,2128.84],[20211012,2124.88],[20211013,2130.04],[20211014,2149.94],[20211015,2148.97],[20211018,2151.47],[20211019,2153.43],[20211020,2152.34],[20211021,2160.07],[20211022,2163.48],[20211025,2168.01],[20211026,2169.53],[20211027,2165.01],[20211028,2168.94],[20211029,2175.97],[20211102,2191.29],[20211103,2198.76],[20211104,2208.31],[20211105,2206.79],[20211108,2202.41],[20211109,2202.55],[20211110,2203.4],[20211111,2203.68],[20211112,2209.82],[20211115,2215.93],[20211116,2222.17],[20211117,2219.23],[20211118,2217.48],[20211119,2225.95],[20211122,2218.65],[20211123,2197.07],[20211124,2199.08],[20211125,2202.38],[20211126,2183.75],[20211129,2190.38],[20211130,2175.85],[20211201,2178.37],[20211202,2182.25],[20211203,2182.56],[20211206,2188.72],[20211207,2211.87],[20211208,2211.98],[20211209,2205.08],[20211210,2210.71],[20211213,2207.44],[20211214,2197.05],[20211215,2205.6],[20211216,2206.17],[20211217,2206.71],[20211220,2191.79],[20211221,2207.15],[20211222,2212.03],[20211223,2225.17],[20211224,2227.24],[20211227,2238.19],[20211228,2245.28],[20211229,2242.96],[20211230,2243.73],[20211231,2250.32],[20220103,2241.08],[20220104,2244.18],[20220105,2229.48],[20220106,2212.02],[20220107,2201.85],[20220110,2183.88],[20220111,2180.78],[20220112,2188.06],[20220113,2185.4],[20220114,2178.85],[20220117,2183.66],[20220118,2169.77],[20220119,2168.71],[20220120,2167.44],[20220121,2154.97],[20220124,2139.6],[20220125,2120.75],[20220126,2120.25],[20220127,2114.72],[20220128,2121.06],[20220131,2133.65],[20220201,2150.95],[20220202,2151.35],[20220203,2126.26],[20220204,2085.47],[20220207,2085.05],[20220208,2091.44],[20220209,2112.25],[20220210,2098.67],[20220211,2086.85],[20220214,2086.16],[20220215,2100.56],[20220216,2095.14],[20220217,2089.4],[20220218,2083.96],[20220221,2088.95],[20220222,2073.84],[20220223,2062.5],[20220224,2070.45],[20220225,2078.89],[20220228,2094.2],[20220301,2100.79],[20220302,2111.55],[20220303,2098.79],[20220304,2100.16],[20220307,2069.4],[20220308,2049.04],[20220309,2068.65],[20220310,2046.07],[20220311,2051.95],[20220314,2046.45],[20220315,2039.7],[20220316,2066.58],[20220317,2071.41],[20220318,2101.47],[20220321,2102.9],[20220322,2109.88],[20220323,2102.42],[20220324,2115.27],[20220325,2115.45],[20220328,2111.48],[20220329,2109.09],[20220330,2113.75],[20220331,2111.91],[20220401,2124.26],[20220404,2136.83],[20220405,2141.41],[20220406,2119.55],[20220407,2119.6],[20220408,2129.48],[20220411,2116.65],[20220412,2120.24],[20220413,2129.96],[20220414,2111.94],[20220419,2099.78],[20220420,2098.05],[20220421,2073.48],[20220422,2054.87],[20220425,2061.85],[20220426,2052.93],[20220427,2055.94],[20220428,2070.34],[20220429,2057.61],[20220502,2044.06],[20220503,2044.37],[20220504,2038.68],[20220505,2015.7],[20220506,1983.96],[20220510,1946.38],[20220511,1951.39],[20220512,1963.12],[20220513,1981.85],[20220516,1963.42],[20220517,1977.06],[20220518,1950.77],[20220519,1978.94],[20220520,1981.19],[20220523,1989.09],[20220524,1979.42],[20220525,1998.05],[20220527,2027.94],[20220530,2019.78],[20220531,2021.74],[20220601,2005.41],[20220602,2023.28],[20220603,2010.36],[20220607,1989.72],[20220608,1967.48],[20220609,1948.27],[20220610,1931.46],[20220613,1896.4],[20220614,1879.32],[20220615,1885.22],[20220616,1906.49],[20220617,1913.91],[20220620,1905.23],[20220621,1905.71],[20220622,1919.96],[20220624,1967.03],[20220627,1956.4],[20220628,1952.79],[20220629,1967.88],[20220630,1969.08],[20220701,1964.53],[20220704,1964.9],[20220705,1980.27],[20220706,1993.35],[20220707,2001.76],[20220708,2003.8],[20220711,2000.7],[20220712,2005.27],[20220713,2005.57],[20220714,1989.89],[20220715,2006.64],[20220718,1997.18],[20220719,2010.27],[20220720,2018.41],[20220721,2023.7],[20220722,2045.46],[20220725,2038.58],[20220726,2055.83],[20220727,2064.76],[20220728,2081.46],[20220729,2091.72],[20220801,2097.74],[20220802,2085.16],[20220803,2087.13],[20220804,2094.66],[20220805,2084.08],[20220808,2090.68],[20220809,2085.19],[20220810,2109.11],[20220811,2111.9],[20220812,2123.49],[20220816,2140.1],[20220817,2115.42],[20220818,2118.6],[20220819,2121.39],[20220822,2109.47],[20220823,2094.25],[20220824,2103.38],[20220825,2106.21],[20220826,2079.25],[20220829,2061.57],[20220830,2041.11],[20220831,2022.17],[20220901,2003.71],[20220902,2006.83],[20220905,2021.59],[20220906,2014.91],[20220907,2019.81],[20220908,2027.15],[20220909,2060.58],[20220912,2069.62],[20220913,2044.33],[20220914,2045.67],[20220915,2047.47],[20220916,2029.71],[20220919,2013.97],[20220920,2001.96],[20220921,2016],[20220922,1968.34],[20220923,1972.2],[20220926,1958.1],[20220927,1967.17],[20220928,1993.63],[20220929,1958.92],[20220930,1957.05],[20221003,1952.35],[20221004,1964.61],[20221005,1958.95],[20221006,1960.51],[20221007,1942.19],[20221010,1935.09],[20221011,1927.94],[20221012,1925.88],[20221013,1919.36],[20221014,1910.3],[20221017,1928.23],[20221018,1932.65],[20221019,1915.75],[20221020,1905.32],[20221021,1904.38],[20221024,1917.6],[20221025,1931.03],[20221026,1932.68],[20221027,1922.44],[20221028,1933.74],[20221031,1933.42],[20221102,1936.25],[20221103,1918.08],[20221104,1934.93],[20221107,1936.43],[20221108,1938.78],[20221109,1942.22],[20221110,1991.52],[20221111,1996.21],[20221114,2007.34],[20221115,2007.94],[20221116,1999.13],[20221117,1988.02],[20221118,1982.97],[20221121,1994.69],[20221122,2007.26],[20221123,2011.99],[20221124,2010.99],[20221125,2009.35],[20221128,1993.93],[20221129,1993.04],[20221130,2010.32],[20221201,2020.96],[20221202,2022.99],[20221205,2003.26],[20221206,1998.74],[20221207,1988.51],[20221208,1991.58],[20221209,1997.51],[20221212,1998.19],[20221213,2007.7],[20221214,2009.72],[20221215,1983.61],[20221216,1969.12],[20221219,1963.34],[20221220,1960.71],[20221221,1979],[20221222,1969.4],[20221223,1966.82],[20221227,1961.01],[20221228,1960.43],[20221229,1973.91],[20221230,1962.53],[20230102,1957.23],[20230103,1968.92],[20230104,1991.35],[20230105,1984.86],[20230106,1994.84],[20230109,2004.38],[20230110,1993.06],[20230111,1991.72],[20230112,1982.73],[20230113,1986.89],[20230116,1997.09],[20230117,2000.92],[20230118,2018.15],[20230119,2003.5],[20230120,1999.72],[20230123,1998.13],[20230124,1993.08],[20230125,1999.16],[20230126,2004.17],[20230127,2002.42],[20230130,1995.54],[20230131,1995.99],[20230201,2011.13],[20230202,2018.81],[20230203,2019.27],[20230206,2010.92],[20230207,2023.04],[20230208,2025.55],[20230209,2020.19],[20230210,2014.2],[20230213,2024.45],[20230214,2020.21],[20230215,2018.76],[20230216,2013.83],[20230217,2007.3],[20230220,2014.43],[20230221,2004.9],[20230222,1997.58],[20230223,1996.34],[20230224,1986.23],[20230227,1981.86],[20230228,1973.94],[20230301,1959.22],[20230302,1965.74],[20230303,1980.34],[20230306,1982.29],[20230307,1970.35],[20230308,1973.7],[20230309,1971.17],[20230310,1975.86],[20230313,1982.17],[20230314,1979.25],[20230315,1980.46],[20230316,1972.86],[20230317,1961.63],[20230320,1951.13],[20230321,1953.25],[20230322,1954.7],[20230323,1956.41],[20230324,1970.58],[20230327,1972.65],[20230328,1958.15],[20230329,1964.68],[20230330,1974.95],[20230331,1985.19],[20230403,1991.3],[20230404,1989.44],[20230405,1999.56],[20230406,2009.12],[20230411,2013.4],[20230412,2016.03],[20230413,2029.48],[20230414,2026.55],[20230417,2028.73],[20230418,2028.15],[20230419,2025.49],[20230420,2029.73],[20230421,2034.26],[20230424,2035.93],[20230425,2035.86],[20230426,2020.98],[20230427,2014.1],[20230428,2028.57],[20230502,2024.41],[20230503,2033.45],[20230504,2028.37],[20230505,2029.97],[20230508,2034.31],[20230510,2037.43],[20230511,2044.23],[20230512,2046.4],[20230515,2047.65],[20230516,2044.21],[20230517,2038.8],[20230519,2044],[20230522,2052.06],[20230523,2040.81],[20230524,2025.22],[20230525,2025.88],[20230526,2035.12],[20230530,2035.18],[20230531,2023.05],[20230601,2030.81],[20230602,2039.37],[20230605,2041.48],[20230606,2054.43],[20230607,2047],[20230608,2035.84],[20230609,2042.1],[20230612,2041.3],[20230613,2037.96],[20230614,2043.43],[20230615,2047.77],[20230616,2049.1],[20230619,2043.84],[20230620,2031.16],[20230621,2026.03],[20230622,2017.09],[20230626,2031.19],[20230627,2021.86],[20230628,2020.11],[20230629,2026.03],[20230630,2033.12],[20230703,2029.55],[20230704,2037.44],[20230705,2027.82],[20230706,2012.6],[20230707,2009.27],[20230710,2014.84],[20230711,2033.68],[20230712,2047.66],[20230713,2067.29],[20230714,2066.82],[20230717,2061.23],[20230718,2070.73],[20230719,2080.47],[20230720,2076.51],[20230721,2078.53],[20230724,2085.08],[20230725,2087.96],[20230726,2097.5],[20230727,2102.79],[20230728,2103.72],[20230731,2091.43],[20230801,2089.93],[20230802,2067.92],[20230803,2071.63],[20230804,2070.25],[20230807,2066.43],[20230808,2066.86],[20230809,2061.64],[20230810,2066.91],[20230811,2056.67],[20230814,2058.44],[20230816,2041.75],[20230817,2043.62],[20230818,2035.92],[20230821,2032.07],[20230822,2039.09],[20230823,2059.81],[20230824,2051.57],[20230825,2050.89],[20230828,2059.64],[20230829,2072.42],[20230830,2071.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180831,1096.69],[20180901,1096.69],[20180902,1096.69],[20180903,1096.32],[20180904,1095.52],[20180905,1091.65],[20180906,1088.09],[20180907,1086.83],[20180908,1086.83],[20180909,1086.83],[20180910,1087.14],[20180911,1086.89],[20180912,1087.73],[20180913,1088.51],[20180914,1088.82],[20180915,1088.82],[20180916,1088.82],[20180917,1089.25],[20180918,1089.27],[20180919,1090.41],[20180920,1091.5],[20180921,1093.52],[20180922,1093.52],[20180923,1093.52],[20180924,1092.48],[20180925,1091.33],[20180926,1091.92],[20180927,1093.46],[20180928,1095.72],[20180929,1095.72],[20180930,1095.73],[20181001,1096.14],[20181002,1096.92],[20181003,1096.77],[20181004,1094.41],[20181005,1090.16],[20181006,1090.16],[20181007,1090.16],[20181008,1086.63],[20181009,1084.76],[20181010,1079.04],[20181011,1068.44],[20181012,1063.95],[20181013,1063.95],[20181014,1063.95],[20181015,1062.77],[20181016,1065.89],[20181017,1069.37],[20181018,1070.04],[20181019,1068.6],[20181020,1068.6],[20181021,1068.6],[20181022,1066.54],[20181023,1062.78],[20181024,1059.61],[20181025,1057.25],[20181026,1055.62],[20181027,1055.62],[20181028,1055.62],[20181029,1054.79],[20181030,1054.9],[20181031,1059.41],[20181101,1060.2],[20181102,1065.26],[20181103,1065.26],[20181104,1065.26],[20181105,1066.77],[20181106,1066.59],[20181107,1068.67],[20181108,1071.49],[20181109,1072.22],[20181110,1072.22],[20181111,1072.22],[20181112,1070.64],[20181113,1068.53],[20181114,1065.46],[20181115,1063.7],[20181116,1062.26],[20181117,1062.26],[20181118,1062.26],[20181119,1059.04],[20181120,1053.52],[20181121,1051.32],[20181122,1050.9],[20181123,1051.81],[20181124,1051.81],[20181125,1051.81],[20181126,1054.37],[20181127,1056.68],[20181128,1060.23],[20181129,1061],[20181130,1062.31],[20181201,1062.31],[20181202,1062.31],[20181203,1066.71],[20181204,1065.32],[20181205,1062.33],[20181206,1054.54],[20181207,1050.18],[20181208,1050.18],[20181209,1050.18],[20181210,1044.57],[20181211,1044.46],[20181212,1047.71],[20181213,1049.42],[20181214,1048.85],[20181215,1048.85],[20181216,1048.85],[20181217,1044.08],[20181218,1039.25],[20181219,1035.72],[20181220,1030.64],[20181221,1025.91],[20181222,1025.91],[20181223,1025.91],[20181224,1025.13],[20181225,1025.13],[20181226,1025.19],[20181227,1023.18],[20181228,1024.78],[20181229,1024.78],[20181230,1024.78],[20181231,1025.67],[20190101,1025.67],[20190102,1028.84],[20190103,1028.78],[20190104,1030.83],[20190105,1030.83],[20190106,1030.83],[20190107,1034.24],[20190108,1038.15],[20190109,1041.34],[20190110,1042.46],[20190111,1043.74],[20190112,1043.74],[20190113,1043.74],[20190114,1044.23],[20190115,1046.1],[20190116,1049.21],[20190117,1051.03],[20190118,1055],[20190119,1055],[20190120,1055],[20190121,1057.63],[20190122,1057.37],[20190123,1056.22],[20190124,1057.42],[20190125,1060.33],[20190126,1060.33],[20190127,1060.33],[20190128,1059.16],[20190129,1058.93],[20190130,1060.13],[20190131,1062.78],[20190201,1065.02],[20190202,1065.02],[20190203,1065.02],[20190204,1066.25],[20190205,1069.56],[20190206,1072.28],[20190207,1071.39],[20190208,1068.66],[20190209,1068.66],[20190210,1068.66],[20190211,1068.88],[20190212,1071.56],[20190213,1074.18],[20190214,1075.68],[20190215,1077.75],[20190216,1077.75],[20190217,1077.75],[20190218,1079.28],[20190219,1080.32],[20190220,1081.32],[20190221,1081.19],[20190222,1082.39],[20190223,1082.39],[20190224,1082.39],[20190225,1083.98],[20190226,1084.51],[20190227,1083.6],[20190228,1082.15],[20190301,1082.64],[20190302,1082.64],[20190303,1082.64],[20190304,1084.21],[20190305,1085.1],[20190306,1085.07],[20190307,1084.1],[20190308,1082.41],[20190309,1082.41],[20190310,1082.41],[20190311,1083.12],[20190312,1085.12],[20190313,1086.79],[20190314,1088.26],[20190315,1090.19],[20190316,1090.19],[20190317,1090.19],[20190318,1091.86],[20190319,1093.57],[20190320,1093.12],[20190321,1093.23],[20190322,1093.41],[20190323,1093.41],[20190324,1093.41],[20190325,1090.42],[20190326,1091.1],[20190327,1092.82],[20190328,1093.56],[20190329,1095.37],[20190330,1095.37],[20190331,1095.39],[20190401,1099.28],[20190402,1102.58],[20190403,1104.75],[20190404,1105.96],[20190405,1106.8],[20190406,1106.8],[20190407,1106.8],[20190408,1106.84],[20190409,1105.72],[20190410,1105.89],[20190411,1105.9],[20190412,1105.43],[20190413,1105.43],[20190414,1105.43],[20190415,1105.63],[20190416,1106.4],[20190417,1106.53],[20190418,1107.78],[20190419,1107.84],[20190420,1107.84],[20190421,1107.84],[20190422,1107.82],[20190423,1109.08],[20190424,1111.28],[20190425,1112.74],[20190426,1113.37],[20190427,1113.39],[20190428,1113.39],[20190429,1113.95],[20190430,1113.12],[20190501,1113.03],[20190502,1111.29],[20190503,1112.48],[20190504,1112.48],[20190505,1112.48],[20190506,1110.67],[20190507,1107.34],[20190508,1103.99],[20190509,1101.64],[20190510,1097.66],[20190511,1097.66],[20190512,1097.66],[20190513,1093.64],[20190514,1092.78],[20190515,1094.72],[20190516,1098.26],[20190517,1100.14],[20190518,1100.14],[20190519,1100.14],[20190520,1098.39],[20190521,1097.84],[20190522,1098.34],[20190523,1096.35],[20190524,1094.48],[20190525,1094.48],[20190526,1094.48],[20190527,1094.14],[20190528,1094.48],[20190529,1092.47],[20190530,1092.54],[20190531,1090.32],[20190601,1090.32],[20190602,1090.32],[20190603,1089.08],[20190604,1089.64],[20190605,1092.62],[20190606,1094.84],[20190607,1097.1],[20190608,1097.1],[20190609,1097.1],[20190610,1097.17],[20190611,1100.97],[20190612,1101.74],[20190613,1103.19],[20190614,1103.88],[20190615,1103.88],[20190616,1103.88],[20190617,1104.06],[20190618,1108.48],[20190619,1112.05],[20190620,1113.41],[20190621,1115.56],[20190622,1115.56],[20190623,1115.56],[20190624,1114.36],[20190625,1112.77],[20190626,1111.27],[20190627,1111.31],[20190628,1112.8],[20190629,1112.8],[20190630,1112.81],[20190701,1117.39],[20190702,1121.16],[20190703,1125.05],[20190704,1127.71],[20190705,1127.73],[20190706,1127.73],[20190707,1127.73],[20190708,1126.14],[20190709,1124.26],[20190710,1123.41],[20190711,1123.27],[20190712,1123.19],[20190713,1123.19],[20190714,1123.19],[20190715,1123.96],[20190716,1125.2],[20190717,1125.38],[20190718,1124.5],[20190719,1124.43],[20190720,1124.43],[20190721,1124.43],[20190722,1124.73],[20190723,1128.85],[20190724,1132.32],[20190725,1132.97],[20190726,1133.65],[20190727,1133.65],[20190728,1133.65],[20190729,1133.94],[20190730,1132.11],[20190731,1130.29],[20190801,1129.95],[20190802,1125.41],[20190803,1125.41],[20190804,1125.41],[20190805,1115.2],[20190806,1109.56],[20190807,1108.49],[20190808,1112.31],[20190809,1114.25],[20190810,1114.25],[20190811,1114.25],[20190812,1112.67],[20190813,1111.94],[20190814,1109.87],[20190815,1109.59],[20190816,1112.04],[20190817,1112.04],[20190818,1112.04],[20190819,1115.2],[20190820,1117.26],[20190821,1118.87],[20190822,1119.11],[20190823,1117.26],[20190824,1117.26],[20190825,1117.26],[20190826,1114.59],[20190827,1115.03],[20190828,1116.53],[20190829,1119.85],[20190830,1123.91],[20190831,1123.94],[20190901,1123.94],[20190902,1126.78],[20190903,1127.6],[20190904,1128.22],[20190905,1130.21],[20190906,1132.1],[20190907,1132.1],[20190908,1132.1],[20190909,1132.47],[20190910,1130.94],[20190911,1132.67],[20190912,1135.32],[20190913,1134.1],[20190914,1134.1],[20190915,1134.1],[20190916,1134.21],[20190917,1133.78],[20190918,1133.26],[20190919,1133.91],[20190920,1135.57],[20190921,1135.57],[20190922,1135.57],[20190923,1136.55],[20190924,1136.28],[20190925,1134.9],[20190926,1135.57],[20190927,1135.87],[20190928,1135.87],[20190929,1135.87],[20190930,1136.66],[20191001,1134.68],[20191002,1128.04],[20191003,1125.8],[20191004,1125.14],[20191005,1125.14],[20191006,1125.14],[20191007,1126.73],[20191008,1125.49],[20191009,1124.42],[20191010,1123.83],[20191011,1127.1],[20191012,1127.1],[20191013,1127.1],[20191014,1129.05],[20191015,1131.76],[20191016,1132.28],[20191017,1131.52],[20191018,1129.95],[20191019,1129.95],[20191020,1129.95],[20191021,1129.58],[20191022,1130.74],[20191023,1131.76],[20191024,1133.36],[20191025,1135.14],[20191026,1135.14],[20191027,1135.14],[20191028,1136.47],[20191029,1136.88],[20191030,1136.97],[20191031,1136.56],[20191101,1137.15],[20191102,1137.15],[20191103,1137.15],[20191104,1140.78],[20191105,1143.62],[20191106,1145.2],[20191107,1146.32],[20191108,1147.02],[20191109,1147.02],[20191110,1147.02],[20191111,1146.16],[20191112,1146.61],[20191113,1147.05],[20191114,1147.21],[20191115,1147.57],[20191116,1147.57],[20191117,1147.57],[20191118,1147.74],[20191119,1147.97],[20191120,1147.14],[20191121,1144.88],[20191122,1145.44],[20191123,1145.44],[20191124,1145.44],[20191125,1149.05],[20191126,1151.49],[20191127,1153.76],[20191128,1154.31],[20191129,1153.37],[20191130,1153.37],[20191201,1153.37],[20191202,1149.02],[20191203,1144.58],[20191204,1144.39],[20191205,1145.33],[20191206,1148.13],[20191207,1148.13],[20191208,1148.13],[20191209,1149.97],[20191210,1149.54],[20191211,1150.1],[20191212,1151.05],[20191213,1153.42],[20191214,1153.42],[20191215,1153.42],[20191216,1157.43],[20191217,1158.69],[20191218,1159.68],[20191219,1160.1],[20191220,1162.49],[20191221,1162.49],[20191222,1162.49],[20191223,1164.56],[20191224,1164.63],[20191225,1164.63],[20191226,1164.68],[20191227,1165.91],[20191228,1165.91],[20191229,1165.91],[20191230,1163.71],[20191231,1163.12],[20200101,1163.12],[20200102,1164.15],[20200103,1166.22],[20200104,1166.22],[20200105,1166.22],[20200106,1164.65],[20200107,1165.46],[20200108,1167.35],[20200109,1169.18],[20200110,1171.44],[20200111,1171.44],[20200112,1171.44],[20200113,1171.65],[20200114,1172.49],[20200115,1172.91],[20200116,1174.28],[20200117,1178.06],[20200118,1178.06],[20200119,1178.06],[20200120,1180.31],[20200121,1179.69],[20200122,1180.19],[20200123,1179.81],[20200124,1181.19],[20200125,1181.19],[20200126,1181.19],[20200127,1176.47],[20200128,1174.64],[20200129,1175.59],[20200130,1174.06],[20200131,1169.53],[20200201,1169.53],[20200202,1169.53],[20200203,1167.35],[20200204,1171.26],[20200205,1177.77],[20200206,1182.86],[20200207,1184.4],[20200208,1184.4],[20200209,1184.04],[20200210,1185.35],[20200211,1188.6],[20200212,1192.3],[20200213,1194.84],[20200214,1196.64],[20200215,1196.64],[20200216,1196.64],[20200217,1197.74],[20200218,1197.54],[20200219,1199.36],[20200220,1199.4],[20200221,1196.72],[20200222,1196.72],[20200223,1196.72],[20200224,1185.68],[20200225,1174.04],[20200226,1164.83],[20200227,1150.97],[20200228,1134.08],[20200229,1133.93],[20200301,1133.93],[20200302,1127.12],[20200303,1129.84],[20200304,1136.41],[20200305,1135.26],[20200306,1123.88],[20200307,1123.88],[20200308,1123.88],[20200309,1095.99],[20200310,1084.5],[20200311,1075.09],[20200312,1048.82],[20200313,1035.48],[20200314,1035.48],[20200315,1035.48],[20200316,1011.95],[20200317,1006.29],[20200318,991.83],[20200319,987.14],[20200320,989.66],[20200321,989.66],[20200322,989.66],[20200323,981.58],[20200324,990.53],[20200325,1004.29],[20200326,1016.64],[20200327,1019.32],[20200328,1019.32],[20200329,1019.32],[20200330,1021.98],[20200331,1025.79],[20200401,1021.38],[20200402,1019.9],[20200403,1020.01],[20200404,1020.01],[20200405,1020.01],[20200406,1028.92],[20200407,1037.37],[20200408,1043.25],[20200409,1049.96],[20200410,1050.09],[20200411,1050.11],[20200412,1050.19],[20200413,1050.16],[20200414,1058.78],[20200415,1059],[20200416,1059.51],[20200417,1065.08],[20200418,1065.08],[20200419,1065.08],[20200420,1066.79],[20200421,1061.04],[20200422,1059.27],[20200423,1063.21],[20200424,1065.48],[20200425,1065.48],[20200426,1065.48],[20200427,1069.23],[20200428,1073.55],[20200429,1079.39],[20200430,1080.31],[20200501,1079.64],[20200502,1079.64],[20200503,1079.64],[20200504,1070.06],[20200505,1072.24],[20200506,1073.96],[20200507,1076.92],[20200508,1079.88],[20200509,1079.88],[20200510,1079.87],[20200511,1082.3],[20200512,1081.87],[20200513,1077.8],[20200514,1073.46],[20200515,1073.21],[20200516,1073.21],[20200517,1073.21],[20200518,1080.21],[20200519,1081.99],[20200520,1085.82],[20200521,1085.65],[20200522,1086.5],[20200523,1086.5],[20200524,1086.5],[20200525,1089.1],[20200526,1092.55],[20200527,1094.17],[20200528,1096.77],[20200529,1095.7],[20200530,1095.7],[20200531,1095.74],[20200601,1095.95],[20200602,1100.5],[20200603,1106],[20200604,1107.25],[20200605,1110.96],[20200606,1110.96],[20200607,1110.96],[20200608,1115.88],[20200609,1116.63],[20200610,1114.62],[20200611,1108.55],[20200612,1100.65],[20200613,1100.65],[20200614,1100.65],[20200615,1097.61],[20200616,1104.12],[20200617,1110.45],[20200618,1111.84],[20200619,1113.28],[20200620,1113.28],[20200621,1113.28],[20200622,1113.07],[20200623,1113.15],[20200624,1109.35],[20200625,1108.58],[20200626,1107.46],[20200627,1107.46],[20200628,1107.46],[20200629,1105.74],[20200630,1108.21],[20200701,1110.68],[20200702,1114.92],[20200703,1117.71],[20200704,1117.71],[20200705,1117.71],[20200706,1121.1],[20200707,1122.16],[20200708,1122.63],[20200709,1122.14],[20200710,1123.43],[20200711,1123.43],[20200712,1123.43],[20200713,1123.85],[20200714,1122.11],[20200715,1123.83],[20200716,1124.66],[20200717,1125.41],[20200718,1125.41],[20200719,1125.41],[20200720,1127.8],[20200721,1132.05],[20200722,1130.97],[20200723,1130.62],[20200724,1126.04],[20200725,1126.04],[20200726,1126.04],[20200727,1121.7],[20200728,1122.28],[20200729,1123.21],[20200730,1120.47],[20200731,1117.18],[20200801,1117.18],[20200802,1117.18],[20200803,1120.61],[20200804,1123.87],[20200805,1125.78],[20200806,1127.08],[20200807,1127.95],[20200808,1127.95],[20200809,1127.95],[20200810,1129.65],[20200811,1131.08],[20200812,1132.29],[20200813,1131.96],[20200814,1130.82],[20200815,1130.82],[20200816,1130.82],[20200817,1130.53],[20200818,1130.49],[20200819,1130.4],[20200820,1130.01],[20200821,1131.67],[20200822,1131.67],[20200823,1131.67],[20200824,1134.35],[20200825,1136.2],[20200826,1138.76],[20200827,1139.84],[20200828,1138.86],[20200829,1138.86],[20200830,1138.86],[20200831,1136.62],[20200901,1135.61],[20200902,1142.63],[20200903,1142.69],[20200904,1136.28],[20200905,1136.28],[20200906,1136.28],[20200907,1133.25],[20200908,1130.26],[20200909,1131.03],[20200910,1130.22],[20200911,1129.6],[20200912,1129.6],[20200913,1129.6],[20200914,1130.97],[20200915,1134.15],[20200916,1137.19],[20200917,1136.58],[20200918,1133.71],[20200919,1133.71],[20200920,1133.71],[20200921,1126.94],[20200922,1125.2],[20200923,1124.51],[20200924,1121.56],[20200925,1120.55],[20200926,1120.55],[20200927,1120.55],[20200928,1125.66],[20200929,1127.71],[20200930,1128.32],[20201001,1130.34],[20201002,1130.52],[20201003,1130.52],[20201004,1130.52],[20201005,1132.32],[20201006,1133.34],[20201007,1135.01],[20201008,1138.62],[20201009,1142.23],[20201010,1142.23],[20201011,1142.23],[20201012,1146.84],[20201013,1149.7],[20201014,1150.53],[20201015,1147.37],[20201016,1146.69],[20201017,1146.69],[20201018,1146.69],[20201019,1144.99],[20201020,1142.19],[20201021,1138.91],[20201022,1137.49],[20201023,1137.78],[20201024,1137.78],[20201025,1137.78],[20201026,1134.58],[20201027,1131.27],[20201028,1124.15],[20201029,1120.75],[20201030,1118.2],[20201031,1118.13],[20201101,1118.13],[20201102,1121.6],[20201103,1126.92],[20201104,1135.59],[20201105,1143.87],[20201106,1147.51],[20201107,1147.51],[20201108,1147.51],[20201109,1153.93],[20201110,1156.04],[20201111,1159.05],[20201112,1159.04],[20201113,1159.95],[20201114,1159.95],[20201115,1159.95],[20201116,1163.77],[20201117,1164.82],[20201118,1164.87],[20201119,1164.2],[20201120,1164.55],[20201121,1164.55],[20201122,1164.55],[20201123,1165.54],[20201124,1168.21],[20201125,1169.23],[20201126,1170.06],[20201127,1171.01],[20201128,1171.01],[20201129,1171.01],[20201130,1168.5],[20201201,1169.01],[20201202,1167.77],[20201203,1166.63],[20201204,1168.33],[20201205,1168.33],[20201206,1168.33],[20201207,1170.33],[20201208,1171.59],[20201209,1173.33],[20201210,1172.16],[20201211,1170.19],[20201212,1170.19],[20201213,1170.19],[20201214,1170.24],[20201215,1171.22],[20201216,1173.18],[20201217,1175.5],[20201218,1175.95],[20201219,1175.95],[20201220,1175.95],[20201221,1172.62],[20201222,1171.95],[20201223,1174.19],[20201224,1174.37],[20201225,1174.37],[20201226,1174.37],[20201227,1174.37],[20201228,1177.04],[20201229,1179.02],[20201230,1179.93],[20201231,1180.97],[20210101,1180.97],[20210102,1180.97],[20210103,1180.97],[20210104,1182.76],[20210105,1183.44],[20210106,1184.66],[20210107,1189.42],[20210108,1194.64],[20210109,1194.64],[20210110,1194.64],[20210111,1196.49],[20210112,1196.59],[20210113,1197],[20210114,1199.52],[20210115,1198.48],[20210116,1198.48],[20210117,1198.48],[20210118,1197.86],[20210119,1198.17],[20210120,1202.64],[20210121,1205.04],[20210122,1203.05],[20210123,1203.05],[20210124,1203.05],[20210125,1202.46],[20210126,1202.3],[20210127,1197.86],[20210128,1193.78],[20210129,1187.85],[20210130,1187.85],[20210131,1187.78],[20210201,1189.63],[20210202,1197.03],[20210203,1203.26],[20210204,1206.51],[20210205,1209.26],[20210206,1209.26],[20210207,1209.26],[20210208,1211.67],[20210209,1212.22],[20210210,1212.59],[20210211,1213.66],[20210212,1215.51],[20210213,1215.51],[20210214,1215.51],[20210215,1217.9],[20210216,1218.78],[20210217,1218.65],[20210218,1214.62],[20210219,1211.9],[20210220,1211.9],[20210221,1211.9],[20210222,1208.19],[20210223,1203.41],[20210224,1202.1],[20210225,1198.08],[20210226,1191.88],[20210227,1191.88],[20210228,1191.84],[20210301,1195.96],[20210302,1199.85],[20210303,1198.65],[20210304,1193.34],[20210305,1191.55],[20210306,1191.55],[20210307,1191.55],[20210308,1193.91],[20210309,1198.38],[20210310,1202.33],[20210311,1206.48],[20210312,1208.38],[20210313,1208.38],[20210314,1208.38],[20210315,1210.02],[20210316,1212.86],[20210317,1212.81],[20210318,1211.43],[20210319,1209.42],[20210320,1209.42],[20210321,1209.42],[20210322,1208.68],[20210323,1208.43],[20210324,1207.78],[20210325,1206.94],[20210326,1210.68],[20210327,1210.68],[20210328,1210.68],[20210329,1213.99],[20210330,1216.06],[20210331,1216.94],[20210401,1220.6],[20210402,1220.69],[20210403,1220.69],[20210404,1220.69],[20210405,1220.81],[20210406,1225.55],[20210407,1225.66],[20210408,1226.88],[20210409,1228.12],[20210410,1228.12],[20210411,1228.12],[20210412,1227.75],[20210413,1227.44],[20210414,1227.02],[20210415,1229.06],[20210416,1232.44],[20210417,1232.44],[20210418,1232.44],[20210419,1232.48],[20210420,1227.37],[20210421,1226.72],[20210422,1227.92],[20210423,1229.24],[20210424,1229.24],[20210425,1229.24],[20210426,1230.24],[20210427,1230.73],[20210428,1230.58],[20210429,1229.72],[20210430,1228.56],[20210501,1228.56],[20210502,1228.56],[20210503,1228.53],[20210504,1227.1],[20210505,1228.52],[20210506,1229.19],[20210507,1231.44],[20210508,1231.44],[20210509,1231.44],[20210510,1231.05],[20210511,1224.66],[20210512,1219.36],[20210513,1219.44],[20210514,1219.82],[20210515,1219.82],[20210516,1219.82],[20210517,1221.12],[20210518,1221.19],[20210519,1216.94],[20210520,1218.13],[20210521,1222.29],[20210522,1222.29],[20210523,1222.29],[20210524,1222.37],[20210525,1225.55],[20210526,1227.91],[20210527,1229.74],[20210528,1232.66],[20210529,1232.66],[20210530,1232.66],[20210531,1232.65],[20210601,1233.2],[20210602,1235.03],[20210603,1235.05],[20210604,1237.71],[20210605,1237.71],[20210606,1237.71],[20210607,1239.14],[20210608,1239.51],[20210609,1239.92],[20210610,1241.26],[20210611,1244.67],[20210612,1244.67],[20210613,1244.67],[20210614,1246.55],[20210615,1246.59],[20210616,1245.79],[20210617,1247.4],[20210618,1245.84],[20210619,1245.84],[20210620,1245.84],[20210621,1244.59],[20210622,1246.03],[20210623,1245.95],[20210624,1248],[20210625,1250.23],[20210626,1250.23],[20210627,1250.23],[20210628,1251.7],[20210629,1253.12],[20210630,1253.28],[20210701,1254.11],[20210702,1257.12],[20210703,1257.12],[20210704,1257.12],[20210705,1258.28],[20210706,1259.04],[20210707,1260.85],[20210708,1257.05],[20210709,1256.8],[20210710,1256.8],[20210711,1256.8],[20210712,1259.6],[20210713,1262.43],[20210714,1263.82],[20210715,1262.34],[20210716,1260.23],[20210717,1260.23],[20210718,1260.23],[20210719,1253.21],[20210720,1251.67],[20210721,1255.44],[20210722,1259.91],[20210723,1264.21],[20210724,1264.21],[20210725,1264.21],[20210726,1264.78],[20210727,1262.17],[20210728,1261.94],[20210729,1263.63],[20210730,1263.44],[20210731,1263.44],[20210801,1263.44],[20210802,1264.27],[20210803,1265.86],[20210804,1268.25],[20210805,1270.55],[20210806,1272.09],[20210807,1272.09],[20210808,1272.09],[20210809,1272.54],[20210810,1273.8],[20210811,1275.1],[20210812,1275.82],[20210813,1276.02],[20210814,1276.02],[20210815,1276.02],[20210816,1275.25],[20210817,1274.37],[20210818,1273.94],[20210819,1270.25],[20210820,1269.59],[20210821,1269.59],[20210822,1269.59],[20210823,1271.74],[20210824,1275.12],[20210825,1276.37],[20210826,1274.64],[20210827,1274.87],[20210828,1274.87],[20210829,1274.87],[20210830,1276.54],[20210831,1277.45],[20210901,1278.08],[20210902,1278.65],[20210903,1278.55],[20210904,1278.55],[20210905,1278.55],[20210906,1280.16],[20210907,1279.68],[20210908,1277.56],[20210909,1275.67],[20210910,1274.22],[20210911,1274.22],[20210912,1274.22],[20210913,1274.45],[20210914,1273.38],[20210915,1272.45],[20210916,1272.72],[20210917,1270.55],[20210918,1270.55],[20210919,1270.55],[20210920,1264.28],[20210921,1262.14],[20210922,1264.17],[20210923,1268.47],[20210924,1268.86],[20210925,1268.86],[20210926,1268.86],[20210927,1268.06],[20210928,1261.17],[20210929,1257.73],[20210930,1256.72],[20211001,1255.67],[20211002,1255.67],[20211003,1255.67],[20211004,1252.54],[20211005,1253.08],[20211006,1252.86],[20211007,1257.44],[20211008,1259.36],[20211009,1259.36],[20211010,1259.36],[20211011,1258.49],[20211012,1256.93],[20211013,1257.76],[20211014,1263.41],[20211015,1269.27],[20211016,1269.27],[20211017,1269.27],[20211018,1271.17],[20211019,1271.81],[20211020,1274.13],[20211021,1274.85],[20211022,1276],[20211023,1276],[20211024,1276],[20211025,1277.76],[20211026,1280.28],[20211027,1280.73],[20211028,1280.33],[20211029,1279.91],[20211030,1279.91],[20211031,1279.93],[20211101,1280.83],[20211102,1284.96],[20211103,1287.31],[20211104,1291.77],[20211105,1296.06],[20211106,1296.06],[20211107,1296.06],[20211108,1296.68],[20211109,1296.75],[20211110,1296.55],[20211111,1297.9],[20211112,1300.48],[20211113,1300.48],[20211114,1300.48],[20211115,1303.26],[20211116,1306.74],[20211117,1308.51],[20211118,1307.29],[20211119,1307.59],[20211120,1307.59],[20211121,1307.59],[20211122,1307.19],[20211123,1302.33],[20211124,1300.24],[20211125,1300.71],[20211126,1290.54],[20211127,1290.54],[20211128,1290.54],[20211129,1286.22],[20211130,1280.96],[20211201,1279.94],[20211202,1278.43],[20211203,1278.07],[20211204,1278.07],[20211205,1278.07],[20211206,1279.97],[20211207,1289.68],[20211208,1292.48],[20211209,1293.68],[20211210,1293.78],[20211211,1293.78],[20211212,1293.78],[20211213,1292.76],[20211214,1288.65],[20211215,1287.73],[20211216,1289.26],[20211217,1288.12],[20211218,1288.12],[20211219,1288.12],[20211220,1281.53],[20211221,1281.95],[20211222,1286.27],[20211223,1291.73],[20211224,1291.81],[20211225,1291.81],[20211226,1291.81],[20211227,1295.81],[20211228,1299.07],[20211229,1299.92],[20211230,1299.84],[20211231,1299.82],[20220101,1299.82],[20220102,1299.82],[20220103,1299.69],[20220104,1301.89],[20220105,1299.28],[20220106,1293.55],[20220107,1287.34],[20220108,1287.34],[20220109,1287.34],[20220110,1281.98],[20220111,1281.77],[20220112,1284.6],[20220113,1283.33],[20220114,1279.08],[20220115,1279.08],[20220116,1279.08],[20220117,1277.68],[20220118,1274.26],[20220119,1271.43],[20220120,1270.52],[20220121,1265],[20220122,1265],[20220123,1265],[20220124,1255.1],[20220125,1249.2],[20220126,1250.03],[20220127,1251.58],[20220128,1250.84],[20220129,1250.84],[20220130,1250.84],[20220131,1255.22],[20220201,1260.31],[20220202,1263.66],[20220203,1257.8],[20220204,1246.11],[20220205,1246.11],[20220206,1246.11],[20220207,1241.96],[20220208,1242.81],[20220209,1248.68],[20220210,1249.51],[20220211,1245.55],[20220212,1245.55],[20220213,1245.55],[20220214,1240.2],[20220215,1240.38],[20220216,1241.97],[20220217,1241.25],[20220218,1237.8],[20220219,1237.8],[20220220,1237.8],[20220221,1233.08],[20220222,1228.53],[20220223,1224.34],[20220224,1220.53],[20220225,1224.12],[20220226,1224.12],[20220227,1224.12],[20220228,1229],[20220301,1231.24],[20220302,1233.39],[20220303,1232.8],[20220304,1230.34],[20220305,1230.34],[20220306,1230.34],[20220307,1222.35],[20220308,1214.05],[20220309,1213.64],[20220310,1212.2],[20220311,1213.57],[20220312,1213.57],[20220313,1213.57],[20220314,1210.71],[20220315,1208.03],[20220316,1216.39],[20220317,1223.32],[20220318,1231.21],[20220319,1231.21],[20220320,1231.21],[20220321,1234.83],[20220322,1238.28],[20220323,1239.2],[20220324,1239.87],[20220325,1239.89],[20220326,1239.89],[20220327,1239.89],[20220328,1240.86],[20220329,1242.42],[20220330,1242.53],[20220331,1241.27],[20220401,1241.74],[20220402,1241.74],[20220403,1241.74],[20220404,1246.14],[20220405,1248.49],[20220406,1243.04],[20220407,1239.01],[20220408,1239.95],[20220409,1239.95],[20220410,1239.95],[20220411,1235.27],[20220412,1232.47],[20220413,1233.23],[20220414,1233.53],[20220415,1233.56],[20220416,1233.56],[20220417,1233.56],[20220418,1233.53],[20220419,1232.42],[20220420,1232.73],[20220421,1230.09],[20220422,1222.85],[20220423,1222.85],[20220424,1222.85],[20220425,1216.19],[20220426,1212.85],[20220427,1213.16],[20220428,1216.92],[20220429,1217.06],[20220430,1216.98],[20220501,1216.98],[20220502,1213.03],[20220503,1210.56],[20220504,1210.94],[20220505,1207.91],[20220506,1198.13],[20220507,1198.13],[20220508,1198.13],[20220509,1191.05],[20220510,1179.22],[20220511,1177.67],[20220512,1179.06],[20220513,1185.64],[20220514,1185.64],[20220515,1185.64],[20220516,1188.55],[20220517,1190.72],[20220518,1187.21],[20220519,1181.38],[20220520,1179.56],[20220521,1179.56],[20220522,1179.56],[20220523,1180.77],[20220524,1177.62],[20220525,1179.52],[20220526,1179.82],[20220527,1190.29],[20220528,1190.29],[20220529,1190.29],[20220530,1196.04],[20220531,1197.09],[20220601,1194.58],[20220602,1194.46],[20220603,1192.76],[20220604,1192.76],[20220605,1192.76],[20220606,1192.81],[20220607,1193.36],[20220608,1190.94],[20220609,1185.76],[20220610,1176.76],[20220611,1176.76],[20220612,1176.76],[20220613,1160.96],[20220614,1148.6],[20220615,1146.61],[20220616,1143.44],[20220617,1137.29],[20220618,1137.29],[20220619,1137.29],[20220620,1135.63],[20220621,1137.14],[20220622,1138.01],[20220623,1139.52],[20220624,1148.52],[20220625,1148.52],[20220626,1148.52],[20220627,1152.39],[20220628,1152.87],[20220629,1150.97],[20220630,1148.7],[20220701,1149.41],[20220702,1149.41],[20220703,1149.41],[20220704,1150.72],[20220705,1153.91],[20220706,1159.12],[20220707,1165.13],[20220708,1169.41],[20220709,1169.41],[20220710,1169.41],[20220711,1170.63],[20220712,1171.22],[20220713,1168.11],[20220714,1164.13],[20220715,1165.06],[20220716,1165.06],[20220717,1165.06],[20220718,1165.58],[20220719,1166.69],[20220720,1171.39],[20220721,1175.75],[20220722,1180.95],[20220723,1180.95],[20220724,1180.95],[20220725,1181.75],[20220726,1183.71],[20220727,1187.1],[20220728,1194.3],[20220729,1200.97],[20220730,1200.97],[20220731,1201.06],[20220801,1203.78],[20220802,1203.43],[20220803,1205.04],[20220804,1207.55],[20220805,1206.7],[20220806,1206.7],[20220807,1206.7],[20220808,1207.58],[20220809,1205.06],[20220810,1206.11],[20220811,1207.55],[20220812,1212.19],[20220813,1212.19],[20220814,1212.19],[20220815,1214.04],[20220816,1221.11],[20220817,1218.42],[20220818,1216.58],[20220819,1214.83],[20220820,1214.83],[20220821,1214.83],[20220822,1209.77],[20220823,1205.61],[20220824,1203.49],[20220825,1205.71],[20220826,1202.16],[20220827,1202.16],[20220828,1202.16],[20220829,1194.11],[20220830,1186.12],[20220831,1179.58],[20220901,1173.01],[20220902,1171.74],[20220903,1171.74],[20220904,1171.74],[20220905,1172.39],[20220906,1171.52],[20220907,1171.23],[20220908,1172.23],[20220909,1176.83],[20220910,1176.83],[20220911,1176.83],[20220912,1180.53],[20220913,1177.18],[20220914,1173.56],[20220915,1168.69],[20220916,1161.97],[20220917,1161.97],[20220918,1161.97],[20220919,1157.39],[20220920,1153.74],[20220921,1153.97],[20220922,1148.95],[20220923,1143.14],[20220924,1143.14],[20220925,1143.14],[20220926,1137.38],[20220927,1133.9],[20220928,1134.03],[20220929,1127.7],[20220930,1123.71],[20221001,1123.71],[20221002,1123.71],[20221003,1124.75],[20221004,1133.74],[20221005,1138.19],[20221006,1138.9],[20221007,1133.6],[20221008,1133.6],[20221009,1133.6],[20221010,1128.33],[20221011,1122.47],[20221012,1119.13],[20221013,1118.19],[20221014,1118.37],[20221015,1118.37],[20221016,1118.37],[20221017,1121.24],[20221018,1123.57],[20221019,1123.84],[20221020,1120.78],[20221021,1119.95],[20221022,1119.95],[20221023,1119.95],[20221024,1122.02],[20221025,1127.55],[20221026,1128.74],[20221027,1131.37],[20221028,1135.31],[20221029,1135.31],[20221030,1135.31],[20221031,1137.95],[20221101,1138.8],[20221102,1139.56],[20221103,1136.06],[20221104,1135.34],[20221105,1135.34],[20221106,1135.34],[20221107,1135],[20221108,1137.75],[20221109,1137.61],[20221110,1147.21],[20221111,1151.66],[20221112,1151.66],[20221113,1151.66],[20221114,1154.76],[20221115,1155.99],[20221116,1155.07],[20221117,1153.34],[20221118,1153.28],[20221119,1153.28],[20221120,1153.28],[20221121,1156.27],[20221122,1159.01],[20221123,1161.44],[20221124,1163.73],[20221125,1164.41],[20221126,1164.41],[20221127,1164.41],[20221128,1160.35],[20221129,1160.23],[20221130,1164.11],[20221201,1169.72],[20221202,1170.94],[20221203,1170.94],[20221204,1170.94],[20221205,1166.94],[20221206,1163.45],[20221207,1159.75],[20221208,1159.6],[20221209,1159.25],[20221210,1159.25],[20221211,1159.25],[20221212,1158.75],[20221213,1162.06],[20221214,1162.43],[20221215,1154.87],[20221216,1145.03],[20221217,1145.03],[20221218,1145.03],[20221219,1140.2],[20221220,1136.51],[20221221,1138.29],[20221222,1138.25],[20221223,1137.05],[20221224,1137.05],[20221225,1137.05],[20221226,1137.05],[20221227,1135.17],[20221228,1133.2],[20221229,1133.39],[20221230,1132.47],[20221231,1132.44],[20230101,1132.44],[20230102,1133.11],[20230103,1138.91],[20230104,1144.08],[20230105,1145.53],[20230106,1149.49],[20230107,1149.49],[20230108,1149.49],[20230109,1152.5],[20230110,1152.51],[20230111,1155.12],[20230112,1158.56],[20230113,1161.75],[20230114,1161.75],[20230115,1161.82],[20230116,1164.03],[20230117,1165.56],[20230118,1167.3],[20230119,1163.99],[20230120,1162.58],[20230121,1162.58],[20230122,1162.58],[20230123,1163.88],[20230124,1165.81],[20230125,1165.7],[20230126,1167.46],[20230127,1169.75],[20230128,1169.75],[20230129,1169.75],[20230130,1167.36],[20230131,1167.09],[20230201,1168.68],[20230202,1174.08],[20230203,1177.81],[20230204,1177.81],[20230205,1177.81],[20230206,1176.9],[20230207,1177.38],[20230208,1177.19],[20230209,1176.64],[20230210,1174.06],[20230211,1174.06],[20230212,1174.06],[20230213,1174.2],[20230214,1173.79],[20230215,1173.95],[20230216,1173.31],[20230217,1171.14],[20230218,1171.14],[20230219,1171.14],[20230220,1170.12],[20230221,1166.48],[20230222,1162.6],[20230223,1162.97],[20230224,1161.26],[20230225,1161.26],[20230226,1161.26],[20230227,1160.39],[20230228,1157.86],[20230301,1154.61],[20230302,1154.46],[20230303,1159.43],[20230304,1159.43],[20230305,1159.43],[20230306,1162.29],[20230307,1160.81],[20230308,1160.4],[20230309,1158.16],[20230310,1152.74],[20230311,1152.74],[20230312,1152.74],[20230313,1146.76],[20230314,1145.32],[20230315,1147.29],[20230316,1148.34],[20230317,1148.37],[20230318,1148.37],[20230319,1148.37],[20230320,1146.83],[20230321,1147.55],[20230322,1148.07],[20230323,1147.51],[20230324,1149.89],[20230325,1149.89],[20230326,1149.89],[20230327,1150.53],[20230328,1148.36],[20230329,1150.39],[20230330,1153.55],[20230331,1158.86],[20230401,1158.86],[20230402,1158.86],[20230403,1163.29],[20230404,1163.64],[20230405,1162.86],[20230406,1163.52],[20230407,1163.54],[20230408,1163.54],[20230409,1163.54],[20230410,1163.56],[20230411,1164.41],[20230412,1163.64],[20230413,1163.07],[20230414,1163.6],[20230415,1163.61],[20230416,1163.61],[20230417,1165.61],[20230418,1166.72],[20230419,1165.72],[20230420,1164.47],[20230421,1163.59],[20230422,1163.59],[20230423,1163.59],[20230424,1162.49],[20230425,1161.01],[20230426,1157.33],[20230427,1156.67],[20230428,1160.96],[20230429,1160.96],[20230430,1161.01],[20230501,1161.01],[20230502,1162.5],[20230503,1160.85],[20230504,1159.25],[20230505,1161.77],[20230506,1161.77],[20230507,1161.77],[20230508,1163.71],[20230509,1164.35],[20230510,1165.55],[20230511,1167.29],[20230512,1168.76],[20230513,1168.76],[20230514,1168.76],[20230515,1169.75],[20230516,1168.64],[20230517,1168.68],[20230518,1168.8],[20230519,1172.1],[20230520,1172.1],[20230521,1172.1],[20230522,1173.12],[20230523,1171.4],[20230524,1166.08],[20230525,1164.05],[20230526,1165.88],[20230527,1165.88],[20230528,1165.88],[20230529,1165.93],[20230530,1169.62],[20230531,1169.81],[20230601,1170.9],[20230602,1175.21],[20230603,1175.21],[20230604,1175.21],[20230605,1178.83],[20230606,1180.91],[20230607,1180.45],[20230608,1179.4],[20230609,1179.04],[20230610,1179.04],[20230611,1179.04],[20230612,1180.98],[20230613,1182.97],[20230614,1184.73],[20230615,1184.46],[20230616,1184.17],[20230617,1184.17],[20230618,1184.17],[20230619,1182.95],[20230620,1180.18],[20230621,1176.87],[20230622,1172.64],[20230623,1172.49],[20230624,1172.49],[20230625,1172.49],[20230626,1171.91],[20230627,1170.67],[20230628,1172.52],[20230629,1174],[20230630,1177.9],[20230701,1177.9],[20230702,1177.9],[20230703,1180.14],[20230704,1181.48],[20230705,1180.38],[20230706,1173.37],[20230707,1168.1],[20230708,1168.1],[20230709,1168.1],[20230710,1165.61],[20230711,1167.74],[20230712,1172.21],[20230713,1176.52],[20230714,1177.89],[20230715,1177.88],[20230716,1177.88],[20230717,1176.99],[20230718,1178.98],[20230719,1182.66],[20230720,1183.38],[20230721,1184.06],[20230722,1184.06],[20230723,1184.06],[20230724,1186.25],[20230725,1189.39],[20230726,1190.02],[20230727,1191.45],[20230728,1193.94],[20230729,1193.94],[20230730,1193.94],[20230731,1194.75],[20230801,1194.49],[20230802,1189.13],[20230803,1184.28],[20230804,1181.6],[20230805,1181.6],[20230806,1181.6],[20230807,1181.04],[20230808,1181.9],[20230809,1181.3],[20230810,1181.05],[20230811,1178.33],[20230812,1178.33],[20230813,1178.33],[20230814,1177.99],[20230815,1176.62],[20230816,1172.08],[20230817,1168.64],[20230818,1165.65],[20230819,1165.65],[20230820,1165.65],[20230821,1163.67],[20230822,1165.53],[20230823,1171.54],[20230824,1173.22],[20230825,1173.46],[20230826,1173.46],[20230827,1173.46],[20230828,1174.84],[20230829,1179.88],[20230830,1181.66],[20230831,1183.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.004,53€ |
| 2020 | 1.001,50€ |
| 2021 | 1.137,83€ |
| 2022 | 970,84€ |
| 2023 | 973,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,91% |
| 3 M | 2,44% |
| 6 M | 4,98% |
| lfd. Jahr | 5,60% |
| 1 Jahr | 2,48% |
| 3 Jahre | 9,26% |
| 5 Jahre | 14,92% |
| 10 Jahre | 48,42% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 239,89% |
Der Fonds investiert in Aktien und Anleihen einschließlich Geldmarktinstrumenten. Die Allokation zwischen Aktien und Anleihen ist in etwa ausgewogen, aber variabel. Die Portfoliomanager können auch Derivate einsetzen, um das Anlageziel des Anlagefonds zu erreichen. Der Anlagefonds kann sein gesamtes Vermögen in Investmentfonds investieren. Dieser Fonds bewirbt ökologische und/oder soziale Merkmale, verfolgt jedoch kein nachhaltiges Anlageziel. Der Fonds investiert weltweit auf breit diversifizierter Basis nach dem Prinzip der Risikodiversifizierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| International Bank for Reconstruction & Developmen | 7,70% |
| Nestle SA | 3,90% |
| Novartis AG | 2,80% |
| ROCHE HOLDING AG | 2,60% |
| Asian Development Bank | 2,10% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.4533 | 2.437600 |
| 08.2019 - 08.2020 | -0.302 | 1.131700 |
| 08.2020 - 08.2021 | 13.6131 | 12.390000 |
| 08.2021 - 08.2022 | -14.6766 | -7.661700 |
| 08.2022 - 08.2023 | 0.263 | 0.360400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,23% | 8,70% | 9,71% | 9,16% |
| Sharpe Ratio | -0,27 | 0,41 | 0,35 | 0,44 |
| Tracking Error | 5,01% | 3,83% | 3,58% | 4,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,07 | 1,08 | 1,15 |
| Treynor Ratio | -2,53 | 3,31 | 3,13 | 3,53 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| International Bank for Reconstruction & Developmen | 7,70% |
| Nestle SA | 3,90% |
| Novartis AG | 2,80% |
| ROCHE HOLDING AG | 2,60% |
| Asian Development Bank | 2,10% |
| Inter-American Development Bank | 1,90% |
| Zurich Insurance Group AG | 1,30% |
| UBS Group AG | 1,20% |
| United States Treasury Note/Bond | 1,20% |
| European Bank for Reconstruction & Development | 1,00% |
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Aktien | 50,30% |
| Renten | 49,70% |
Währungsverteilung (31. 08. 2023)
| US-Dollar | 50,70% |
| Schweizer Franken | 24,60% |
| Euro | 12,60% |
| Britisches Pfund Sterling | 4,60% |
| Divers | 3,70% |
| Japanischer Yen | 1,50% |
| Chinesischer Renminbi Yuan | 1,40% |
| Kanadische Dollar | 0,40% |
| Australischer Dollar | 0,30% |
| Polnischer Zloty | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5413KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1403KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 788KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,62% |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Sebastian Richner Herr Daniel Hammar Herr Roland Kramer |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 01.07.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.159,26 Mio. CHF |