Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973679
ISIN: LU0053687074
Aktienfonds Small Cap, Europa
Aktueller Preis (21. 05. 2025)
103,68 €
0,23 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0053687074","name":"JPM Europe Small Cap A (dist) - EUR","currency":"EUR"},"ts":[[20200525,74.94],[20200526,75.86],[20200527,75.67],[20200528,76.86],[20200529,76.47],[20200601,77.29],[20200602,78.47],[20200603,79.71],[20200604,79.72],[20200605,80.88],[20200608,80.75],[20200609,78.91],[20200610,78.69],[20200611,76.3],[20200612,76.64],[20200615,75.6],[20200616,78.71],[20200617,78.83],[20200618,78],[20200619,78.28],[20200622,77.94],[20200623,79.11],[20200624,78.11],[20200625,77.19],[20200626,78.11],[20200629,77.37],[20200630,77.84],[20200701,78.78],[20200702,79.98],[20200703,79.93],[20200706,80.47],[20200707,80.41],[20200708,79.93],[20200709,80.64],[20200710,79.97],[20200713,80.48],[20200714,79.33],[20200715,80.61],[20200716,80.91],[20200717,81.11],[20200720,82.05],[20200721,82.55],[20200722,82.45],[20200723,82.39],[20200724,81],[20200727,81.14],[20200728,80.98],[20200729,81.27],[20200730,79.82],[20200731,81.17],[20200803,81.56],[20200804,81.39],[20200805,81.93],[20200806,82.22],[20200807,82.61],[20200810,82.7],[20200811,83.69],[20200812,83.78],[20200813,84.46],[20200814,83.82],[20200817,84.16],[20200818,83.91],[20200819,83.97],[20200820,83.55],[20200821,83.66],[20200824,84.67],[20200825,84.68],[20200826,85.5],[20200827,85.97],[20200828,85.73],[20200831,85.46],[20200901,85.41],[20200902,86.56],[20200903,86.14],[20200904,84.13],[20200907,85.1],[20200908,83.6],[20200909,84.57],[20200910,84.39],[20200911,84.18],[20200914,84.81],[20200915,85.36],[20200916,85.84],[20200917,85.57],[20200918,85.85],[20200921,83.31],[20200922,83.28],[20200923,84.13],[20200924,83.55],[20200925,83.35],[20200928,85.53],[20200929,85.68],[20200930,86.31],[20201001,86.94],[20201002,86.82],[20201005,87.9],[20201006,88.02],[20201007,88.03],[20201008,88.68],[20201009,89.2],[20201012,89.94],[20201013,89.34],[20201014,89.83],[20201015,88.16],[20201016,88.84],[20201019,88.37],[20201020,87.96],[20201021,87.7],[20201022,86.73],[20201023,86.53],[20201026,84.89],[20201027,83.82],[20201028,81.01],[20201029,81.56],[20201030,81.6],[20201102,82.91],[20201103,84.38],[20201104,85.76],[20201105,87.61],[20201106,87.62],[20201109,88.49],[20201110,88.32],[20201111,89.04],[20201112,88.88],[20201113,89.33],[20201116,90.1],[20201117,90.05],[20201118,90.96],[20201119,90.65],[20201120,91.48],[20201123,92.27],[20201124,91.96],[20201125,91.95],[20201126,92.24],[20201127,92.73],[20201130,93.36],[20201201,93.73],[20201202,92.79],[20201203,92.87],[20201204,93.57],[20201207,92.95],[20201208,93.31],[20201209,94.07],[20201210,92.9],[20201211,92.26],[20201214,93.44],[20201215,93.76],[20201216,94.95],[20201217,96.32],[20201218,95.96],[20201221,93.88],[20201222,95.57],[20201223,97.29],[20201228,98.71],[20201229,99.57],[20201230,99.78],[20210104,100.24],[20210105,100.27],[20210106,100.66],[20210107,101.5],[20210108,102.43],[20210111,101.24],[20210112,101.29],[20210113,101.67],[20210114,102.49],[20210115,101.04],[20210118,101.52],[20210119,101.6],[20210120,102.73],[20210121,103.27],[20210122,102.32],[20210125,101.15],[20210126,101.04],[20210127,98.69],[20210128,99.46],[20210129,99.1],[20210201,100.23],[20210202,101.98],[20210203,103.13],[20210204,103.39],[20210205,104.08],[20210208,105],[20210209,104.52],[20210210,104.59],[20210211,104.56],[20210212,105.1],[20210215,106.65],[20210216,106.73],[20210217,105.87],[20210218,104.8],[20210219,105.09],[20210222,104.37],[20210223,102.49],[20210224,103.65],[20210225,104.13],[20210226,102.61],[20210301,103.95],[20210302,104.74],[20210303,104.19],[20210304,103.3],[20210305,102.65],[20210308,103.34],[20210309,105.56],[20210310,106.28],[20210311,107.21],[20210312,106.37],[20210315,106.83],[20210316,107.8],[20210317,106.87],[20210318,107.07],[20210319,106.99],[20210322,106.64],[20210323,106.46],[20210324,106.5],[20210325,105.58],[20210326,107.83],[20210329,108.13],[20210330,107.86],[20210331,108.49],[20210401,109.54],[20210406,110.97],[20210407,110.41],[20210408,110.97],[20210409,111.26],[20210412,110.56],[20210413,111.49],[20210414,111.99],[20210415,112.42],[20210416,113.3],[20210419,113.76],[20210420,112.25],[20210421,111.07],[20210422,112.56],[20210423,113.06],[20210426,114.25],[20210427,114.15],[20210428,114.58],[20210429,114.34],[20210430,113.98],[20210503,114.15],[20210504,112.64],[20210505,113.71],[20210506,112.64],[20210507,114.05],[20210510,114.1],[20210511,111.89],[20210512,111.76],[20210513,111.22],[20210514,111.78],[20210517,112.26],[20210518,113.09],[20210519,111.49],[20210520,113.08],[20210521,114.01],[20210524,114.11],[20210525,114.21],[20210526,114.32],[20210527,115.19],[20210528,115.92],[20210531,115.81],[20210601,116.55],[20210602,116.36],[20210603,116.01],[20210604,117.08],[20210607,117.46],[20210608,117.43],[20210609,116.89],[20210610,116.68],[20210611,117.46],[20210614,117.79],[20210615,117.55],[20210616,116.98],[20210617,116.35],[20210618,115.14],[20210621,114.79],[20210622,115.25],[20210623,115.64],[20210624,116.05],[20210625,116.24],[20210628,116.55],[20210629,116.68],[20210630,116.42],[20210701,116.99],[20210702,117.97],[20210705,118.68],[20210706,119.39],[20210707,119.69],[20210708,116.97],[20210709,118.08],[20210712,119.07],[20210713,119.59],[20210714,119.49],[20210715,118.55],[20210716,118.05],[20210719,114.56],[20210720,114.83],[20210721,117.56],[20210722,119.59],[20210723,120.33],[20210726,121.12],[20210727,120.56],[20210728,121.84],[20210729,122.32],[20210730,122.6],[20210802,123.16],[20210803,123.37],[20210804,124.41],[20210805,124.85],[20210806,124.33],[20210809,123.98],[20210810,124.81],[20210811,124.98],[20210812,125.12],[20210813,125.31],[20210816,124.55],[20210817,124.42],[20210818,125.42],[20210819,123.49],[20210820,124.05],[20210823,124.77],[20210824,125.12],[20210825,125.62],[20210826,125.85],[20210827,126.19],[20210830,127.09],[20210831,127.06],[20210901,127.47],[20210902,128.08],[20210903,127.33],[20210906,128.09],[20210907,127.69],[20210908,126.32],[20210909,126.4],[20210910,126.8],[20210913,126.15],[20210914,126.1],[20210915,124.78],[20210916,125.43],[20210917,125.99],[20210920,122.35],[20210921,123.55],[20210922,124.12],[20210923,126.09],[20210924,124.41],[20210927,123.13],[20210928,119.27],[20210929,119.29],[20210930,120.12],[20211001,119.29],[20211004,118.95],[20211005,118.44],[20211006,117.48],[20211007,118.78],[20211008,119.02],[20211011,118.11],[20211012,119.14],[20211013,121.33],[20211014,123.01],[20211015,124.32],[20211018,124.47],[20211019,124.7],[20211020,124.13],[20211021,124.94],[20211022,125.83],[20211025,125.87],[20211026,126.56],[20211027,126.27],[20211028,125.99],[20211029,125.88],[20211101,127.07],[20211102,126.38],[20211103,126.81],[20211104,128.35],[20211105,128.16],[20211108,128.12],[20211109,127.85],[20211110,127.64],[20211111,128.07],[20211112,128.57],[20211115,128.92],[20211116,128.73],[20211117,128.93],[20211118,128.77],[20211119,128.7],[20211122,129.08],[20211123,126.83],[20211124,124.78],[20211125,125.61],[20211126,122.35],[20211129,123.2],[20211130,122.96],[20211201,124.04],[20211202,122.68],[20211203,121.74],[20211206,121.55],[20211207,125.07],[20211208,125.07],[20211209,124.54],[20211210,123.62],[20211213,123.44],[20211214,121.74],[20211215,121.26],[20211216,123.18],[20211217,122.24],[20211220,121.02],[20211221,122.73],[20211222,124.54],[20211223,126.2],[20211227,127.03],[20211228,128.17],[20211229,128.64],[20211230,128.97],[20220103,129.33],[20220104,130.4],[20220105,129.27],[20220106,127.19],[20220107,126.67],[20220110,122.67],[20220111,123.45],[20220112,125.46],[20220113,124.92],[20220114,122.73],[20220117,122.59],[20220118,120.49],[20220119,121.91],[20220120,121.87],[20220121,118.36],[20220124,112.74],[20220125,113.35],[20220126,116.52],[20220127,116.56],[20220128,115.09],[20220131,117.5],[20220201,119.33],[20220202,120.65],[20220203,117.65],[20220204,115.34],[20220207,115.67],[20220208,114.44],[20220209,117.23],[20220210,116.34],[20220211,115.83],[20220214,112.68],[20220215,114.51],[20220216,114.12],[20220217,113.12],[20220218,112.29],[20220221,109.6],[20220222,110.41],[20220223,110.15],[20220224,105.07],[20220225,108.54],[20220228,109],[20220301,107.62],[20220302,106.64],[20220303,106.19],[20220304,100.83],[20220307,98.6],[20220308,97.83],[20220309,101.03],[20220310,102.19],[20220311,102.87],[20220314,105.82],[20220315,103.95],[20220316,108.15],[20220317,108.37],[20220318,109.87],[20220321,110.29],[20220322,111.17],[20220323,109.85],[20220324,108.66],[20220325,108.81],[20220328,108.85],[20220329,110.86],[20220330,110.25],[20220331,109.28],[20220401,109.51],[20220404,110.33],[20220405,110.6],[20220406,107.33],[20220407,108.15],[20220408,108.04],[20220411,108.05],[20220412,107.81],[20220413,107.65],[20220414,108.71],[20220419,108.08],[20220420,109.19],[20220421,110.51],[20220422,108.46],[20220425,106.15],[20220426,106.03],[20220427,104.49],[20220428,105.13],[20220429,106.56],[20220502,104.7],[20220503,104.1],[20220504,103.18],[20220505,102.67],[20220506,98.37],[20220509,96.41],[20220510,96.9],[20220511,97.09],[20220512,95.64],[20220513,98.38],[20220516,98.8],[20220517,100.71],[20220518,100.08],[20220519,98.22],[20220520,100.14],[20220523,100.35],[20220524,99.96],[20220525,99.73],[20220526,100.61],[20220527,102.32],[20220530,102.8],[20220531,102.34],[20220601,102.09],[20220602,101.59],[20220603,101.82],[20220606,102.54],[20220607,101.57],[20220608,101.49],[20220609,100.55],[20220610,97.94],[20220613,94.45],[20220614,93.47],[20220615,94.33],[20220616,91.93],[20220617,92.85],[20220620,92.41],[20220621,92.87],[20220622,91.33],[20220623,90.94],[20220624,92.27],[20220627,93.23],[20220628,94.39],[20220629,92.54],[20220630,90.27],[20220701,91.4],[20220704,91.22],[20220705,89.32],[20220706,90.51],[20220707,92.76],[20220708,93.15],[20220711,93.22],[20220712,93.4],[20220713,92.78],[20220714,91.44],[20220715,92.57],[20220718,94.45],[20220719,94.93],[20220720,95.35],[20220721,96.29],[20220722,97.39],[20220725,97.6],[20220726,96.27],[20220727,97.3],[20220728,97.77],[20220729,99.7],[20220801,99.62],[20220802,98.32],[20220803,98.82],[20220804,99.74],[20220805,98.43],[20220808,99.17],[20220809,98.18],[20220810,99.48],[20220811,100.2],[20220812,100.42],[20220815,100.26],[20220816,100.22],[20220817,98.95],[20220818,99.24],[20220819,98.06],[20220822,96.28],[20220823,95.99],[20220824,96.01],[20220825,96.44],[20220826,95.75],[20220830,93.54],[20220831,92.84],[20220901,90.53],[20220902,91.26],[20220905,90.64],[20220906,91.27],[20220907,90.72],[20220908,90.88],[20220909,92.66],[20220912,94.37],[20220913,93.24],[20220914,91.44],[20220915,91.09],[20220916,89.11],[20220920,87.48],[20220921,87.84],[20220922,86.63],[20220923,84.06],[20220926,83.5],[20220927,82.88],[20220928,81.3],[20220929,79.89],[20220930,81.68],[20221003,82.46],[20221004,84.89],[20221005,83.92],[20221006,84.09],[20221007,82.4],[20221010,82.19],[20221011,81.25],[20221012,80.81],[20221013,81.09],[20221014,83.53],[20221017,84.77],[20221018,85.46],[20221019,83.96],[20221020,83.96],[20221021,83.68],[20221024,85.15],[20221025,86.24],[20221026,86.8],[20221027,86.95],[20221028,86.92],[20221031,87.1],[20221101,87.58],[20221102,87.52],[20221103,86.53],[20221104,87.87],[20221107,88.56],[20221108,89.31],[20221109,88.89],[20221110,91.31],[20221111,92.57],[20221114,91.94],[20221115,91.86],[20221116,90.36],[20221117,90],[20221118,91.2],[20221121,91.81],[20221122,92.16],[20221123,92.8],[20221124,93.43],[20221125,93.51],[20221128,92.55],[20221129,92.77],[20221130,92.94],[20221201,94.21],[20221202,94.33],[20221205,93.75],[20221206,92.96],[20221207,92.18],[20221208,91.95],[20221209,92.74],[20221212,92.34],[20221213,94.56],[20221214,93.59],[20221215,91.87],[20221216,91.15],[20221219,91.13],[20221220,90.55],[20221221,91.57],[20221222,91.22],[20221223,91.2],[20221227,91.37],[20221228,91.63],[20221229,91.86],[20221230,91.46],[20230103,92.93],[20230104,93.29],[20230105,93.25],[20230106,93.57],[20230109,95],[20230110,94.33],[20230111,94.61],[20230112,95.09],[20230113,95.84],[20230116,96.13],[20230117,96.07],[20230118,97.36],[20230119,95.84],[20230120,95.93],[20230123,96.45],[20230124,96.58],[20230125,95.91],[20230126,96.65],[20230127,97.17],[20230130,96.58],[20230131,96.23],[20230201,97.5],[20230202,98.39],[20230203,98.52],[20230206,97.86],[20230207,97.41],[20230208,98.75],[20230209,98.87],[20230210,97.75],[20230213,98.34],[20230214,98.91],[20230215,98.49],[20230216,98.47],[20230217,98.91],[20230220,98.8],[20230221,98.34],[20230222,97.17],[20230223,98.41],[20230224,97.43],[20230227,98.76],[20230228,98.84],[20230301,98.74],[20230302,98.4],[20230303,99.28],[20230306,99.33],[20230307,99.13],[20230308,98.4],[20230309,98.02],[20230310,96.17],[20230313,93.19],[20230314,94.7],[20230315,92.47],[20230316,92.7],[20230317,91.22],[20230320,92.41],[20230321,93.75],[20230322,93.68],[20230323,93.49],[20230324,91.62],[20230327,92.62],[20230328,91.73],[20230329,92.9],[20230330,94.69],[20230331,95.16],[20230403,94.87],[20230404,95.46],[20230405,93.46],[20230406,93.38],[20230411,94.34],[20230412,94.55],[20230413,94.49],[20230414,95.84],[20230417,96.05],[20230418,96.41],[20230419,96.07],[20230420,95.26],[20230421,94.71],[20230424,95.19],[20230425,94.42],[20230426,93.97],[20230427,94.8],[20230428,95.38],[20230502,95.18],[20230503,94.5],[20230504,94.22],[20230505,95.05],[20230508,95.47],[20230509,95.06],[20230510,95.01],[20230511,95.2],[20230512,95.69],[20230515,95.94],[20230516,95.75],[20230517,95.39],[20230518,96.01],[20230519,96.66],[20230522,96.31],[20230523,96.25],[20230524,94.11],[20230525,93.85],[20230526,93.82],[20230530,94.08],[20230531,93.26],[20230601,93.42],[20230602,95.41],[20230605,95.34],[20230606,95.16],[20230607,95.88],[20230608,95.55],[20230609,95.93],[20230612,96.43],[20230613,96.96],[20230614,97.52],[20230615,96.75],[20230616,97.25],[20230619,96.44],[20230620,95.78],[20230621,95.13],[20230622,94.02],[20230623,93.62],[20230626,93.38],[20230627,92.73],[20230628,93.9],[20230629,94.21],[20230630,95.48],[20230703,95.28],[20230704,95.58],[20230705,94.61],[20230706,92.93],[20230707,92.91],[20230710,93.11],[20230711,93.94],[20230712,95.55],[20230713,96.21],[20230714,95.75],[20230717,94.67],[20230718,95.12],[20230719,96.33],[20230720,96.21],[20230721,95.65],[20230724,95.81],[20230725,96.25],[20230726,95.98],[20230727,97.24],[20230728,96.25],[20230731,96.72],[20230801,96.34],[20230802,95.33],[20230803,94.86],[20230804,95.14],[20230807,95.2],[20230808,94.51],[20230809,94.99],[20230810,95.51],[20230811,94.5],[20230814,94.41],[20230815,94.24],[20230816,93.99],[20230817,93.25],[20230818,91.56],[20230821,91.72],[20230822,92.12],[20230823,91.89],[20230824,92.19],[20230825,91.99],[20230828,92.32],[20230829,93.04],[20230830,93.63],[20230831,94.08],[20230901,93.95],[20230904,94.16],[20230905,93.75],[20230906,93.36],[20230907,92.53],[20230908,92.47],[20230911,93.06],[20230912,93.07],[20230913,92.6],[20230914,93.36],[20230915,93.87],[20230918,92.64],[20230919,92.53],[20230920,93.53],[20230921,92.72],[20230922,92.19],[20230925,91.2],[20230926,90.81],[20230927,90.69],[20230928,90.66],[20230929,92.3],[20231002,90.88],[20231003,89.68],[20231004,88.41],[20231005,89.19],[20231006,89.06],[20231009,89.07],[20231010,90.7],[20231011,91.1],[20231012,91.26],[20231013,90.14],[20231016,89.77],[20231017,89.44],[20231018,88.9],[20231019,87.98],[20231020,86.92],[20231023,85.82],[20231024,86.45],[20231025,85.19],[20231026,85.34],[20231027,85.36],[20231030,86.14],[20231031,86.84],[20231101,87.63],[20231102,89.38],[20231103,90.09],[20231106,89.44],[20231107,88.9],[20231108,89.92],[20231109,90.82],[20231110,89.96],[20231113,90.34],[20231114,92.18],[20231115,93.17],[20231116,92.51],[20231117,92.89],[20231120,93.29],[20231121,92.75],[20231122,92.87],[20231123,92.93],[20231124,93.13],[20231127,93.31],[20231128,92.95],[20231129,93.95],[20231130,93.65],[20231201,94.23],[20231204,94.19],[20231205,94.4],[20231206,95.16],[20231207,94.67],[20231208,95.37],[20231211,95.25],[20231212,94.8],[20231213,94.75],[20231214,97.09],[20231215,97.24],[20231218,97.21],[20231219,98.28],[20231220,99],[20231221,98.76],[20231222,99.48],[20231227,99.55],[20231228,99.72],[20231229,99.6],[20240102,99.2],[20240103,97.32],[20240104,97.64],[20240105,97.56],[20240108,98.41],[20240109,98.46],[20240110,98.48],[20240111,98.27],[20240112,99],[20240115,98.17],[20240116,97.58],[20240117,96.01],[20240118,97.46],[20240119,97.28],[20240122,98.46],[20240123,98.57],[20240124,99.1],[20240125,99.58],[20240126,99.97],[20240129,100.12],[20240130,100.32],[20240131,100.61],[20240201,100.19],[20240202,99.89],[20240205,99.11],[20240206,99.38],[20240207,99.41],[20240208,99.77],[20240209,99.47],[20240212,100.19],[20240213,98.72],[20240214,99.74],[20240215,100.02],[20240216,100.43],[20240219,100.53],[20240220,99.89],[20240221,100.01],[20240222,101.29],[20240223,101.01],[20240226,100.98],[20240227,100.89],[20240228,100.6],[20240229,101.19],[20240301,101.45],[20240304,101.8],[20240305,101.94],[20240306,102.88],[20240307,103.77],[20240308,103.71],[20240311,102.91],[20240312,103.75],[20240313,104.17],[20240314,103.87],[20240315,104.38],[20240318,103.85],[20240319,103.81],[20240320,103.96],[20240321,104.84],[20240322,104.61],[20240325,104.66],[20240326,105.15],[20240327,105.72],[20240328,106.2],[20240402,105.4],[20240403,105.27],[20240404,105.95],[20240405,105.3],[20240408,106.42],[20240409,105.99],[20240410,105.35],[20240411,105.48],[20240412,105.62],[20240415,105.92],[20240416,103.56],[20240417,103.9],[20240418,103.56],[20240419,103.24],[20240422,103.78],[20240423,104.63],[20240424,104.7],[20240425,103.17],[20240426,104.9],[20240429,105.36],[20240430,105.87],[20240502,105.4],[20240503,106.12],[20240506,106.32],[20240507,106.61],[20240508,106.85],[20240509,107.25],[20240510,108.02],[20240513,107.85],[20240514,108.35],[20240515,108.77],[20240516,108.87],[20240517,109.03],[20240520,109.89],[20240521,109.31],[20240522,110.07],[20240523,110.26],[20240524,110.39],[20240527,111.15],[20240528,110.93],[20240529,109.45],[20240530,110.18],[20240531,110.49],[20240603,110.96],[20240604,110.42],[20240605,109.88],[20240606,110.38],[20240607,109.91],[20240610,109.57],[20240611,108.87],[20240612,110.06],[20240613,108.56],[20240614,106.4],[20240617,106.6],[20240618,107.8],[20240619,108.06],[20240620,108.79],[20240621,108.02],[20240624,108.97],[20240625,107.7],[20240626,107.13],[20240627,107.33],[20240628,106.94],[20240701,107.49],[20240702,106.94],[20240703,107.82],[20240704,108.65],[20240705,109.52],[20240708,109.65],[20240709,108.64],[20240710,108.95],[20240711,109.69],[20240712,111.03],[20240715,110.68],[20240716,110.78],[20240717,110.83],[20240718,111.47],[20240719,110.17],[20240722,110.79],[20240723,110.6],[20240724,110.29],[20240725,108.73],[20240726,110.44],[20240729,110.66],[20240730,111.28],[20240731,111.41],[20240801,111.34],[20240802,106.65],[20240805,102.05],[20240806,103.03],[20240807,105.66],[20240808,104.75],[20240809,105.64],[20240812,106.01],[20240813,106.44],[20240814,107.09],[20240815,108.48],[20240816,108.47],[20240819,109.15],[20240820,109],[20240821,109.15],[20240822,109.83],[20240823,109.84],[20240827,109.97],[20240828,110.41],[20240829,110.53],[20240830,111.33],[20240902,110.6],[20240903,109.69],[20240904,109.05],[20240905,108.71],[20240906,108.12],[20240909,107.5],[20240910,107.42],[20240911,106.96],[20240912,107.33],[20240913,108.72],[20240916,108.91],[20240917,109.57],[20240918,109.2],[20240919,110.65],[20240920,109.9],[20240923,110.55],[20240924,110.15],[20240925,109.71],[20240926,111.53],[20240927,111.2],[20240930,110.67],[20241001,110.13],[20241002,109.36],[20241003,108.81],[20241004,110.1],[20241007,109.6],[20241008,109.17],[20241009,109.79],[20241010,109.64],[20241011,110.49],[20241014,110.33],[20241015,111.22],[20241016,111.2],[20241017,112.01],[20241018,111.68],[20241021,111.36],[20241022,110.69],[20241023,110.56],[20241024,110.21],[20241025,109.75],[20241028,110.43],[20241029,110.05],[20241030,109.4],[20241031,107.29],[20241101,108.55],[20241104,108.03],[20241105,108.13],[20241106,108.23],[20241107,110.02],[20241108,109.42],[20241111,110.83],[20241112,109.33],[20241113,108.01],[20241114,108.77],[20241115,108.43],[20241118,107.29],[20241119,106.35],[20241120,106.75],[20241121,106.78],[20241122,108.71],[20241125,108.81],[20241126,108.25],[20241127,108.48],[20241128,109.22],[20241129,108.87],[20241202,109.14],[20241203,109.68],[20241204,110.84],[20241205,111.03],[20241206,111.19],[20241209,111.19],[20241210,110.82],[20241211,111.39],[20241212,111.4],[20241213,110.84],[20241216,110.33],[20241217,109.6],[20241218,109.93],[20241219,108.85],[20241220,108.02],[20241223,108.72],[20241227,109.45],[20241230,108.82],[20250102,109.92],[20250103,110.06],[20250106,110.24],[20250107,109.87],[20250108,108.19],[20250109,108.31],[20250110,107.51],[20250113,105.98],[20250114,105.88],[20250115,108.15],[20250116,108.8],[20250117,109.76],[20250120,110.16],[20250121,110.49],[20250122,111.28],[20250123,111.33],[20250124,111.31],[20250127,110.74],[20250128,111.47],[20250129,112.02],[20250130,113.07],[20250131,113.69],[20250203,112.34],[20250204,113.08],[20250205,113.16],[20250206,114.49],[20250207,114.69],[20250210,115.06],[20250211,115.22],[20250212,115.19],[20250213,115.89],[20250214,116.36],[20250217,116.98],[20250218,117.46],[20250219,116.17],[20250220,116.24],[20250221,116.31],[20250224,115.58],[20250225,116.25],[20250226,116.88],[20250227,116.12],[20250228,115.68],[20250303,117.1],[20250304,114.15],[20250305,115.5],[20250306,115.91],[20250307,115.62],[20250310,113.22],[20250311,111.96],[20250312,113.3],[20250313,113.35],[20250314,115.25],[20250317,116],[20250318,116.7],[20250319,117.1],[20250320,116.96],[20250321,116.07],[20250324,116.65],[20250325,117.57],[20250326,117.63],[20250327,116.75],[20250328,115.11],[20250331,113.24],[20250401,114.18],[20250402,113.37],[20250403,112.19],[20250404,105.42],[20250407,102],[20250408,105.35],[20250409,101.89],[20250410,105.91],[20250411,105.33],[20250414,108.15],[20250415,111.01],[20250416,110.5],[20250417,110.82],[20250422,110.54],[20250423,113.21],[20250424,113.16],[20250425,114.14],[20250428,115.24],[20250429,115.74],[20250430,115.87],[20250502,118.96],[20250506,119.9],[20250507,119.84],[20250508,120.73],[20250509,121.69],[20250512,122.11],[20250513,123.12],[20250514,123.37],[20250515,123.63],[20250516,124.24],[20250519,124.83],[20250520,125.8],[20250521,126.09],[20250522,125.19]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20200523,1174.28],[20200524,1174.28],[20200525,1188.62],[20200526,1208.1],[20200527,1207.45],[20200528,1221.99],[20200529,1220.98],[20200530,1220.98],[20200531,1220.98],[20200601,1224.1],[20200602,1247.98],[20200603,1266.41],[20200604,1265.43],[20200605,1282.96],[20200606,1282.96],[20200607,1282.96],[20200608,1281.82],[20200609,1262.58],[20200610,1257.18],[20200611,1222],[20200612,1219.07],[20200613,1219.07],[20200614,1219.07],[20200615,1216.6],[20200616,1245.56],[20200617,1252.71],[20200618,1244.9],[20200619,1245.03],[20200620,1245.03],[20200621,1245.03],[20200622,1241.39],[20200623,1246.04],[20200624,1234.56],[20200625,1230.96],[20200626,1232.94],[20200627,1232.94],[20200628,1232.94],[20200629,1231.28],[20200630,1236.12],[20200701,1243.22],[20200702,1256.7],[20200703,1259.15],[20200704,1259.15],[20200705,1259.15],[20200706,1270.97],[20200707,1268.75],[20200708,1264.55],[20200709,1260.63],[20200710,1264.32],[20200711,1264.32],[20200712,1264.32],[20200713,1272.2],[20200714,1258.02],[20200715,1272.73],[20200716,1273.59],[20200717,1276.35],[20200718,1276.35],[20200719,1276.35],[20200720,1285.47],[20200721,1295.23],[20200722,1292.14],[20200723,1292.51],[20200724,1276.59],[20200725,1276.59],[20200726,1276.59],[20200727,1274.43],[20200728,1275.75],[20200729,1278.95],[20200730,1263.37],[20200731,1268.07],[20200801,1268.07],[20200802,1268.07],[20200803,1279.56],[20200804,1282.24],[20200805,1293.63],[20200806,1296.05],[20200807,1303.5],[20200808,1303.5],[20200809,1303.5],[20200810,1309.49],[20200811,1324.93],[20200812,1329.86],[20200813,1333.11],[20200814,1323.51],[20200815,1323.51],[20200816,1323.51],[20200817,1327.62],[20200818,1324.04],[20200819,1324.86],[20200820,1319.4],[20200821,1320.52],[20200822,1320.52],[20200823,1320.52],[20200824,1332.6],[20200825,1332.04],[20200826,1343.72],[20200827,1343.28],[20200828,1343.46],[20200829,1343.46],[20200830,1343.46],[20200831,1345.14],[20200901,1341.79],[20200902,1353.32],[20200903,1339.84],[20200904,1324.19],[20200905,1324.19],[20200906,1324.19],[20200907,1339.09],[20200908,1326.36],[20200909,1334.13],[20200910,1330.77],[20200911,1330.16],[20200912,1330.16],[20200913,1330.16],[20200914,1335.95],[20200915,1342.85],[20200916,1351.16],[20200917,1350.22],[20200918,1348.1],[20200919,1348.1],[20200920,1348.1],[20200921,1310.45],[20200922,1310.39],[20200923,1315.12],[20200924,1306.48],[20200925,1307.8],[20200926,1307.8],[20200927,1307.8],[20200928,1332],[20200929,1331.86],[20200930,1340.08],[20201001,1347.93],[20201002,1347.43],[20201003,1347.43],[20201004,1347.43],[20201005,1360.48],[20201006,1364.88],[20201007,1363.34],[20201008,1372.33],[20201009,1380.55],[20201010,1380.55],[20201011,1380.55],[20201012,1391.75],[20201013,1384.65],[20201014,1387.35],[20201015,1367.64],[20201016,1373.96],[20201017,1373.96],[20201018,1373.96],[20201019,1374.92],[20201020,1369.79],[20201021,1360.91],[20201022,1356.17],[20201023,1359.62],[20201024,1359.62],[20201025,1359.62],[20201026,1341.29],[20201027,1326.63],[20201028,1290.58],[20201029,1288.02],[20201030,1294.14],[20201031,1294.14],[20201101,1294.14],[20201102,1303.94],[20201103,1325.52],[20201104,1346.92],[20201105,1364.8],[20201106,1366.17],[20201107,1366.17],[20201108,1366.17],[20201109,1397.83],[20201110,1406.72],[20201111,1418.92],[20201112,1416.19],[20201113,1420.18],[20201114,1420.18],[20201115,1420.18],[20201116,1439.81],[20201117,1441.09],[20201118,1450.83],[20201119,1446.68],[20201120,1457.22],[20201121,1457.22],[20201122,1457.22],[20201123,1463.64],[20201124,1469.46],[20201125,1468.42],[20201126,1467.76],[20201127,1476.76],[20201128,1476.76],[20201129,1476.76],[20201130,1477.49],[20201201,1488.01],[20201202,1481.15],[20201203,1487.19],[20201204,1498.52],[20201205,1498.52],[20201206,1498.52],[20201207,1491.99],[20201208,1494.67],[20201209,1501.29],[20201210,1490.8],[20201211,1483.3],[20201212,1483.3],[20201213,1483.3],[20201214,1498.39],[20201215,1506.31],[20201216,1519.58],[20201217,1532.36],[20201218,1533.21],[20201219,1533.21],[20201220,1533.21],[20201221,1507.28],[20201222,1525.32],[20201223,1546.4],[20201224,1551.13],[20201225,1551.13],[20201226,1551.13],[20201227,1551.13],[20201228,1561.8],[20201229,1574.69],[20201230,1576],[20201231,1575.69],[20210101,1575.69],[20210102,1575.69],[20210103,1575.69],[20210104,1583.12],[20210105,1586.54],[20210106,1595.4],[20210107,1607.32],[20210108,1617.97],[20210109,1617.97],[20210110,1617.97],[20210111,1606.91],[20210112,1612.36],[20210113,1612.48],[20210114,1621.52],[20210115,1604.24],[20210116,1604.24],[20210117,1604.24],[20210118,1610.17],[20210119,1612.8],[20210120,1627.41],[20210121,1634.9],[20210122,1621.97],[20210123,1621.97],[20210124,1621.97],[20210125,1604.8],[20210126,1608.19],[20210127,1591.28],[20210128,1590.99],[20210129,1586.69],[20210130,1586.69],[20210131,1586.69],[20210201,1603.09],[20210202,1624.64],[20210203,1638.2],[20210204,1645.11],[20210205,1657.65],[20210206,1657.65],[20210207,1657.65],[20210208,1666.27],[20210209,1663.2],[20210210,1664.47],[20210211,1671.97],[20210212,1680.6],[20210213,1680.6],[20210214,1680.6],[20210215,1700.95],[20210216,1703.27],[20210217,1688.27],[20210218,1672.51],[20210219,1680.42],[20210220,1680.42],[20210221,1680.42],[20210222,1678.3],[20210223,1661.58],[20210224,1671.45],[20210225,1673.29],[20210226,1649.2],[20210227,1649.2],[20210228,1649.2],[20210301,1673.07],[20210302,1677.34],[20210303,1679.12],[20210304,1661.72],[20210305,1646.89],[20210306,1646.89],[20210307,1646.89],[20210308,1660.27],[20210309,1684.22],[20210310,1689.91],[20210311,1704.47],[20210312,1700.48],[20210313,1700.48],[20210314,1700.48],[20210315,1703.41],[20210316,1716.72],[20210317,1707.91],[20210318,1708.31],[20210319,1699.94],[20210320,1699.94],[20210321,1699.94],[20210322,1700.42],[20210323,1694.99],[20210324,1694.94],[20210325,1689.53],[20210326,1709.3],[20210327,1709.3],[20210328,1709.3],[20210329,1710.83],[20210330,1716.3],[20210331,1722.32],[20210401,1739.48],[20210402,1739.48],[20210403,1739.48],[20210404,1739.48],[20210405,1742.22],[20210406,1755.94],[20210407,1755.07],[20210408,1762.33],[20210409,1765.71],[20210410,1765.71],[20210411,1765.71],[20210412,1758.44],[20210413,1769.91],[20210414,1775.35],[20210415,1784.04],[20210416,1797.76],[20210417,1797.76],[20210418,1797.76],[20210419,1801.23],[20210420,1777.41],[20210421,1773.09],[20210422,1790.78],[20210423,1794.15],[20210424,1794.15],[20210425,1794.15],[20210426,1808.92],[20210427,1808.36],[20210428,1808.76],[20210429,1806.03],[20210430,1801.33],[20210501,1801.33],[20210502,1801.33],[20210503,1805.62],[20210504,1787.13],[20210505,1800.9],[20210506,1793.62],[20210507,1809.54],[20210508,1809.54],[20210509,1809.54],[20210510,1813.06],[20210511,1779.45],[20210512,1775.52],[20210513,1773.92],[20210514,1782.07],[20210515,1782.07],[20210516,1782.07],[20210517,1785.01],[20210518,1796.86],[20210519,1779.11],[20210520,1794.25],[20210521,1805.94],[20210522,1805.94],[20210523,1805.94],[20210524,1806.69],[20210525,1813.44],[20210526,1816.21],[20210527,1825.14],[20210528,1836.8],[20210529,1836.8],[20210530,1836.8],[20210531,1838.52],[20210601,1849.75],[20210602,1849.33],[20210603,1846.09],[20210604,1855.07],[20210605,1855.07],[20210606,1855.07],[20210607,1856.41],[20210608,1855.94],[20210609,1849.44],[20210610,1843.87],[20210611,1856.28],[20210612,1856.28],[20210613,1856.28],[20210614,1862.19],[20210615,1856.63],[20210616,1852.56],[20210617,1846.34],[20210618,1829.12],[20210619,1829.12],[20210620,1829.12],[20210621,1827.77],[20210622,1834.83],[20210623,1833.53],[20210624,1838.07],[20210625,1843.97],[20210626,1843.97],[20210627,1843.97],[20210628,1841.79],[20210629,1848.04],[20210630,1840.47],[20210701,1849.95],[20210702,1863.4],[20210703,1863.4],[20210704,1863.4],[20210705,1875.1],[20210706,1875.09],[20210707,1878.95],[20210708,1850.87],[20210709,1863.85],[20210710,1863.85],[20210711,1863.85],[20210712,1874.95],[20210713,1878.37],[20210714,1874.96],[20210715,1859.14],[20210716,1851.52],[20210717,1851.52],[20210718,1851.52],[20210719,1810.08],[20210720,1810.22],[20210721,1842.35],[20210722,1867.7],[20210723,1881.12],[20210724,1881.12],[20210725,1881.12],[20210726,1890.4],[20210727,1885.88],[20210728,1898.19],[20210729,1908.15],[20210730,1908.37],[20210731,1908.37],[20210801,1908.37],[20210802,1917.5],[20210803,1920.45],[20210804,1929.33],[20210805,1937.77],[20210806,1933.57],[20210807,1933.57],[20210808,1933.57],[20210809,1933.75],[20210810,1944.2],[20210811,1949.68],[20210812,1952.52],[20210813,1954.24],[20210814,1954.24],[20210815,1954.24],[20210816,1945.88],[20210817,1941.5],[20210818,1954.26],[20210819,1931.7],[20210820,1933],[20210821,1933],[20210822,1933],[20210823,1948.42],[20210824,1954.35],[20210825,1962.43],[20210826,1961.03],[20210827,1968.79],[20210828,1968.79],[20210829,1968.79],[20210830,1976.26],[20210831,1978.06],[20210901,1984.98],[20210902,1995.46],[20210903,1993.9],[20210904,1993.9],[20210905,1993.9],[20210906,1998.05],[20210907,1992.65],[20210908,1971.53],[20210909,1975.01],[20210910,1973.57],[20210911,1973.57],[20210912,1973.57],[20210913,1968.95],[20210914,1964.04],[20210915,1947.89],[20210916,1955.11],[20210917,1954.53],[20210918,1954.53],[20210919,1954.53],[20210920,1912.95],[20210921,1923.8],[20210922,1938.06],[20210923,1962.42],[20210924,1947.6],[20210925,1947.6],[20210926,1947.6],[20210927,1937.62],[20210928,1892.31],[20210929,1889.16],[20210930,1893.32],[20211001,1887.58],[20211002,1887.58],[20211003,1887.58],[20211004,1875.07],[20211005,1882.4],[20211006,1861],[20211007,1877.14],[20211008,1879.06],[20211009,1879.06],[20211010,1879.06],[20211011,1868.68],[20211012,1877.2],[20211013,1898.79],[20211014,1921.72],[20211015,1938.33],[20211016,1938.33],[20211017,1938.33],[20211018,1937.99],[20211019,1944.89],[20211020,1947.86],[20211021,1951.22],[20211022,1957.45],[20211023,1957.45],[20211024,1957.45],[20211025,1956.05],[20211026,1965.75],[20211027,1959.14],[20211028,1961.09],[20211029,1955.21],[20211030,1955.21],[20211031,1955.21],[20211101,1961.35],[20211102,1965.31],[20211103,1971.42],[20211104,1986.98],[20211105,1987.44],[20211106,1987.44],[20211107,1987.44],[20211108,1990.69],[20211109,1989.08],[20211110,1981.76],[20211111,1986.79],[20211112,1993.91],[20211113,1993.91],[20211114,1993.91],[20211115,2001.39],[20211116,2001.77],[20211117,2000.87],[20211118,1993.55],[20211119,1987.13],[20211120,1987.13],[20211121,1987.13],[20211122,1980.97],[20211123,1948.65],[20211124,1937.71],[20211125,1947.46],[20211126,1896.97],[20211127,1896.97],[20211128,1896.97],[20211129,1907.58],[20211130,1895.44],[20211201,1914.53],[20211202,1896.31],[20211203,1883.65],[20211204,1883.65],[20211205,1883.65],[20211206,1886.1],[20211207,1930.25],[20211208,1927.19],[20211209,1923.57],[20211210,1915.87],[20211211,1915.87],[20211212,1915.87],[20211213,1907.69],[20211214,1884.72],[20211215,1884.12],[20211216,1900.72],[20211217,1891.73],[20211218,1891.73],[20211219,1891.73],[20211220,1873.88],[20211221,1893.61],[20211222,1918.9],[20211223,1938.56],[20211224,1939.28],[20211225,1939.28],[20211226,1939.28],[20211227,1951.03],[20211228,1959.11],[20211229,1971.84],[20211230,1977.15],[20211231,1980.52],[20220101,1980.52],[20220102,1980.52],[20220103,1987.31],[20220104,1997.41],[20220105,1991.81],[20220106,1967.11],[20220107,1950.77],[20220108,1950.77],[20220109,1950.77],[20220110,1911.23],[20220111,1919.96],[20220112,1936.02],[20220113,1932.35],[20220114,1906.4],[20220115,1906.4],[20220116,1906.4],[20220117,1910.71],[20220118,1883.75],[20220119,1888.42],[20220120,1896.17],[20220121,1854.89],[20220122,1854.89],[20220123,1854.89],[20220124,1776.84],[20220125,1778.48],[20220126,1810.06],[20220127,1810.08],[20220128,1797.39],[20220129,1797.39],[20220130,1797.39],[20220131,1820.05],[20220201,1845.13],[20220202,1860.03],[20220203,1829.1],[20220204,1798.9],[20220205,1798.9],[20220206,1798.9],[20220207,1798.85],[20220208,1792.46],[20220209,1825.43],[20220210,1821.07],[20220211,1810.31],[20220212,1810.31],[20220213,1810.31],[20220214,1768.57],[20220215,1797.19],[20220216,1797.95],[20220217,1781.45],[20220218,1760.71],[20220219,1760.71],[20220220,1760.71],[20220221,1726.6],[20220222,1723.73],[20220223,1720.06],[20220224,1666.92],[20220225,1709.57],[20220226,1709.57],[20220227,1709.57],[20220228,1720.01],[20220301,1687.17],[20220302,1687.31],[20220303,1662.98],[20220304,1599.18],[20220305,1599.18],[20220306,1599.18],[20220307,1561.16],[20220308,1563.58],[20220309,1617.79],[20220310,1615.37],[20220311,1638.94],[20220312,1638.94],[20220313,1638.94],[20220314,1663.05],[20220315,1645.96],[20220316,1699.56],[20220317,1711.63],[20220318,1724.9],[20220319,1724.9],[20220320,1724.9],[20220321,1735.24],[20220322,1748.51],[20220323,1734.75],[20220324,1721.11],[20220325,1722.64],[20220326,1722.64],[20220327,1722.64],[20220328,1723.47],[20220329,1753.76],[20220330,1743.55],[20220331,1732.64],[20220401,1737.81],[20220402,1737.81],[20220403,1737.81],[20220404,1751.63],[20220405,1756.98],[20220406,1722.6],[20220407,1721.13],[20220408,1729.62],[20220409,1729.62],[20220410,1729.62],[20220411,1718.28],[20220412,1718.14],[20220413,1717.99],[20220414,1731.13],[20220415,1731.13],[20220416,1731.13],[20220417,1731.13],[20220418,1731.13],[20220419,1723.37],[20220420,1738.27],[20220421,1752.11],[20220422,1725.66],[20220423,1725.66],[20220424,1725.66],[20220425,1691.82],[20220426,1677.71],[20220427,1665.23],[20220428,1675.11],[20220429,1684.73],[20220430,1684.73],[20220501,1684.73],[20220502,1667.27],[20220503,1663],[20220504,1647.99],[20220505,1636.8],[20220506,1596.93],[20220507,1596.93],[20220508,1596.93],[20220509,1573.6],[20220510,1550.98],[20220511,1569.11],[20220512,1555.57],[20220513,1592.96],[20220514,1592.96],[20220515,1592.96],[20220516,1600.9],[20220517,1622.55],[20220518,1612.18],[20220519,1593.93],[20220520,1611.82],[20220521,1611.82],[20220522,1611.82],[20220523,1622.63],[20220524,1604.7],[20220525,1603.7],[20220526,1608.59],[20220527,1645.06],[20220528,1645.06],[20220529,1645.06],[20220530,1665.24],[20220531,1659.65],[20220601,1650.57],[20220602,1653.74],[20220603,1653.52],[20220604,1653.52],[20220605,1653.52],[20220606,1656.1],[20220607,1654.26],[20220608,1650.41],[20220609,1632.83],[20220610,1593.42],[20220611,1593.42],[20220612,1593.42],[20220613,1539.14],[20220614,1515.47],[20220615,1529.98],[20220616,1496.54],[20220617,1503.71],[20220618,1503.71],[20220619,1503.71],[20220620,1508.02],[20220621,1513.23],[20220622,1495.5],[20220623,1490.68],[20220624,1505.29],[20220625,1505.29],[20220626,1505.29],[20220627,1520.8],[20220628,1524.66],[20220629,1503.23],[20220630,1479.23],[20220701,1478.31],[20220702,1478.31],[20220703,1478.31],[20220704,1477.43],[20220705,1458.76],[20220706,1477.49],[20220707,1507.88],[20220708,1522.95],[20220709,1522.95],[20220710,1522.95],[20220711,1517],[20220712,1514.58],[20220713,1506.84],[20220714,1488.27],[20220715,1501.54],[20220716,1501.54],[20220717,1501.54],[20220718,1523.78],[20220719,1535.01],[20220720,1543.68],[20220721,1557.54],[20220722,1571.7],[20220723,1571.7],[20220724,1571.7],[20220725,1569.62],[20220726,1557.2],[20220727,1566.45],[20220728,1583.92],[20220729,1610.9],[20220730,1610.9],[20220731,1610.9],[20220801,1609.61],[20220802,1591.92],[20220803,1608.13],[20220804,1620.18],[20220805,1605.48],[20220806,1605.48],[20220807,1605.48],[20220808,1610.01],[20220809,1592.59],[20220810,1610.79],[20220811,1621.16],[20220812,1623.68],[20220813,1623.68],[20220814,1623.68],[20220815,1623.64],[20220816,1621.97],[20220817,1602.73],[20220818,1602.79],[20220819,1582.17],[20220820,1582.17],[20220821,1582.17],[20220822,1554.06],[20220823,1549.33],[20220824,1549.28],[20220825,1551.93],[20220826,1531.71],[20220827,1531.71],[20220828,1531.71],[20220829,1511.66],[20220830,1508.05],[20220831,1498.26],[20220901,1463.84],[20220902,1476.86],[20220903,1476.86],[20220904,1476.86],[20220905,1463.07],[20220906,1470.49],[20220907,1463.34],[20220908,1467.51],[20220909,1493],[20220910,1493],[20220911,1493],[20220912,1514.45],[20220913,1495.49],[20220914,1476.21],[20220915,1466.57],[20220916,1440.85],[20220917,1440.85],[20220918,1440.85],[20220919,1433.53],[20220920,1413.95],[20220921,1419.6],[20220922,1397.07],[20220923,1358.99],[20220924,1358.99],[20220925,1358.99],[20220926,1346.47],[20220927,1341.44],[20220928,1328.58],[20220929,1306.8],[20220930,1329.27],[20221001,1329.27],[20221002,1329.27],[20221003,1340.93],[20221004,1382.07],[20221005,1365.81],[20221006,1365.57],[20221007,1347.22],[20221008,1347.22],[20221009,1347.22],[20221010,1337.71],[20221011,1328.02],[20221012,1316.39],[20221013,1326.81],[20221014,1344.19],[20221015,1344.19],[20221016,1344.19],[20221017,1364.42],[20221018,1378.81],[20221019,1363.28],[20221020,1363.22],[20221021,1356.01],[20221022,1356.01],[20221023,1356.01],[20221024,1371.63],[20221025,1394.35],[20221026,1412.11],[20221027,1413.88],[20221028,1413],[20221029,1413],[20221030,1413],[20221031,1414.69],[20221101,1420.13],[20221102,1419.11],[20221103,1403.59],[20221104,1421.4],[20221105,1421.4],[20221106,1421.4],[20221107,1437.1],[20221108,1449.97],[20221109,1445.16],[20221110,1478],[20221111,1503.48],[20221112,1503.48],[20221113,1503.48],[20221114,1503.16],[20221115,1501.14],[20221116,1478.25],[20221117,1469.6],[20221118,1481.83],[20221119,1481.83],[20221120,1481.83],[20221121,1482.34],[20221122,1488.83],[20221123,1499.88],[20221124,1513.17],[20221125,1513.6],[20221126,1513.6],[20221127,1513.6],[20221128,1497.83],[20221129,1494.48],[20221130,1496.7],[20221201,1517.54],[20221202,1521.58],[20221203,1521.58],[20221204,1521.58],[20221205,1516.31],[20221206,1499.62],[20221207,1486.33],[20221208,1483.03],[20221209,1496.03],[20221210,1496.03],[20221211,1496.03],[20221212,1491.21],[20221213,1511.86],[20221214,1510.7],[20221215,1484.52],[20221216,1462.84],[20221217,1462.84],[20221218,1462.84],[20221219,1461.19],[20221220,1451.94],[20221221,1470.34],[20221222,1463.84],[20221223,1466.47],[20221224,1466.47],[20221225,1466.47],[20221226,1466.47],[20221227,1467.37],[20221228,1466.07],[20221229,1475.19],[20221230,1468.68],[20221231,1468.68],[20230101,1468.68],[20230102,1474.74],[20230103,1493.89],[20230104,1503.34],[20230105,1503.52],[20230106,1512.56],[20230107,1512.56],[20230108,1512.56],[20230109,1529.21],[20230110,1522.45],[20230111,1526.32],[20230112,1535.4],[20230113,1544.61],[20230114,1544.61],[20230115,1544.61],[20230116,1552.9],[20230117,1555.54],[20230118,1568.01],[20230119,1544.54],[20230120,1551.32],[20230121,1551.32],[20230122,1551.32],[20230123,1561.33],[20230124,1561.47],[20230125,1550.68],[20230126,1560.81],[20230127,1567.49],[20230128,1567.49],[20230129,1567.49],[20230130,1558.76],[20230131,1553.17],[20230201,1562.35],[20230202,1589.48],[20230203,1590.67],[20230204,1590.67],[20230205,1590.67],[20230206,1582.42],[20230207,1575],[20230208,1584.11],[20230209,1589.84],[20230210,1571.25],[20230211,1571.25],[20230212,1571.25],[20230213,1579.75],[20230214,1584.53],[20230215,1586.49],[20230216,1590.56],[20230217,1585.84],[20230218,1585.84],[20230219,1585.84],[20230220,1587.78],[20230221,1582.27],[20230222,1566.62],[20230223,1575.09],[20230224,1564.63],[20230225,1564.63],[20230226,1564.63],[20230227,1578.93],[20230228,1582.45],[20230301,1575.71],[20230302,1572.88],[20230303,1587.09],[20230304,1587.09],[20230305,1587.09],[20230306,1587.86],[20230307,1577.29],[20230308,1573.39],[20230309,1566.77],[20230310,1544.89],[20230311,1544.89],[20230312,1544.89],[20230313,1505.71],[20230314,1527.3],[20230315,1493.05],[20230316,1501.11],[20230317,1489.69],[20230318,1489.69],[20230319,1489.69],[20230320,1488.54],[20230321,1508.73],[20230322,1503.36],[20230323,1504.06],[20230324,1483.09],[20230325,1483.09],[20230326,1483.09],[20230327,1492.6],[20230328,1484.61],[20230329,1498.38],[20230330,1522.09],[20230331,1530.13],[20230401,1530.13],[20230402,1530.13],[20230403,1527.53],[20230404,1531.97],[20230405,1510.15],[20230406,1513.61],[20230407,1513.61],[20230408,1513.61],[20230409,1513.61],[20230410,1513.61],[20230411,1523.94],[20230412,1524.84],[20230413,1531.12],[20230414,1543.71],[20230415,1543.71],[20230416,1543.71],[20230417,1548.61],[20230418,1551.52],[20230419,1546.51],[20230420,1538.71],[20230421,1535.95],[20230422,1535.95],[20230423,1535.95],[20230424,1540.09],[20230425,1530.58],[20230426,1525.9],[20230427,1535.25],[20230428,1545.98],[20230429,1545.98],[20230430,1545.98],[20230501,1546.02],[20230502,1540.17],[20230503,1536.26],[20230504,1531.5],[20230505,1548.53],[20230506,1548.53],[20230507,1548.53],[20230508,1554.6],[20230509,1550.63],[20230510,1545.09],[20230511,1546.19],[20230512,1548.13],[20230513,1548.13],[20230514,1548.13],[20230515,1553.3],[20230516,1549.1],[20230517,1544.7],[20230518,1546.22],[20230519,1557.22],[20230520,1557.22],[20230521,1557.22],[20230522,1557.97],[20230523,1555.68],[20230524,1525.76],[20230525,1520.45],[20230526,1527.14],[20230527,1527.14],[20230528,1527.14],[20230529,1526.71],[20230530,1524.98],[20230531,1515.42],[20230601,1524.12],[20230602,1546.74],[20230603,1546.74],[20230604,1546.74],[20230605,1545.15],[20230606,1544.05],[20230607,1546.02],[20230608,1545.33],[20230609,1546.73],[20230610,1546.73],[20230611,1546.73],[20230612,1554.63],[20230613,1561.66],[20230614,1567.48],[20230615,1559.12],[20230616,1563.45],[20230617,1563.45],[20230618,1563.45],[20230619,1545.74],[20230620,1531.93],[20230621,1522.3],[20230622,1510.69],[20230623,1505.29],[20230624,1505.29],[20230625,1505.29],[20230626,1492.94],[20230627,1487.37],[20230628,1499.46],[20230629,1504.11],[20230630,1519.6],[20230701,1519.6],[20230702,1519.6],[20230703,1518.47],[20230704,1524.59],[20230705,1513.63],[20230706,1489.77],[20230707,1497.1],[20230708,1497.1],[20230709,1497.1],[20230710,1498.72],[20230711,1510.36],[20230712,1530.12],[20230713,1539.97],[20230714,1533.78],[20230715,1533.78],[20230716,1533.78],[20230717,1521.1],[20230718,1530.49],[20230719,1543.56],[20230720,1542.11],[20230721,1538.4],[20230722,1538.4],[20230723,1538.4],[20230724,1540.44],[20230725,1548.93],[20230726,1546.78],[20230727,1557.85],[20230728,1553.25],[20230729,1553.25],[20230730,1553.25],[20230731,1554.7],[20230801,1548.08],[20230802,1529.84],[20230803,1522.95],[20230804,1528.21],[20230805,1528.21],[20230806,1528.21],[20230807,1526.72],[20230808,1518.31],[20230809,1522.16],[20230810,1526.37],[20230811,1513.4],[20230812,1513.4],[20230813,1513.4],[20230814,1513.75],[20230815,1509.95],[20230816,1502.81],[20230817,1489.97],[20230818,1471.2],[20230819,1471.2],[20230820,1471.2],[20230821,1467.34],[20230822,1474.36],[20230823,1476.41],[20230824,1471.29],[20230825,1468.04],[20230826,1468.04],[20230827,1468.04],[20230828,1475.26],[20230829,1489.74],[20230830,1491.67],[20230831,1496.84],[20230901,1496.76],[20230902,1496.76],[20230903,1496.76],[20230904,1498.48],[20230905,1493.37],[20230906,1483.9],[20230907,1472.83],[20230908,1472.92],[20230909,1472.92],[20230910,1472.92],[20230911,1476.68],[20230912,1469.51],[20230913,1462.52],[20230914,1473.98],[20230915,1475.37],[20230916,1475.37],[20230917,1475.37],[20230918,1457.07],[20230919,1453.71],[20230920,1466.79],[20230921,1452.73],[20230922,1447.29],[20230923,1447.29],[20230924,1447.29],[20230925,1435.14],[20230926,1422.79],[20230927,1421.57],[20230928,1423.76],[20230929,1439.56],[20230930,1439.56],[20231001,1439.56],[20231002,1424.64],[20231003,1404.89],[20231004,1391.68],[20231005,1397.02],[20231006,1400.32],[20231007,1400.32],[20231008,1400.32],[20231009,1391.71],[20231010,1413.99],[20231011,1414.69],[20231012,1413.58],[20231013,1390.47],[20231014,1390.47],[20231015,1390.47],[20231016,1387.44],[20231017,1384.36],[20231018,1371.14],[20231019,1358.46],[20231020,1341.7],[20231021,1341.7],[20231022,1341.7],[20231023,1334.47],[20231024,1340.01],[20231025,1327.72],[20231026,1326.03],[20231027,1328.2],[20231028,1328.2],[20231029,1328.2],[20231030,1333.93],[20231031,1346.58],[20231101,1352.01],[20231102,1382.89],[20231103,1401.61],[20231104,1401.61],[20231105,1401.61],[20231106,1396.1],[20231107,1392.7],[20231108,1397.5],[20231109,1412.96],[20231110,1401.69],[20231111,1401.69],[20231112,1401.69],[20231113,1406.46],[20231114,1439.4],[20231115,1453.86],[20231116,1440.1],[20231117,1453.9],[20231118,1453.9],[20231119,1453.9],[20231120,1458.82],[20231121,1449.8],[20231122,1454.82],[20231123,1456.68],[20231124,1461.99],[20231125,1461.99],[20231126,1461.99],[20231127,1460.86],[20231128,1457.59],[20231129,1470.95],[20231130,1469.23],[20231201,1479.88],[20231202,1479.88],[20231203,1479.88],[20231204,1475.48],[20231205,1480.89],[20231206,1489.38],[20231207,1487.79],[20231208,1498.04],[20231209,1498.04],[20231210,1498.04],[20231211,1499.77],[20231212,1493.06],[20231213,1491.58],[20231214,1529.1],[20231215,1536.59],[20231216,1536.59],[20231217,1536.59],[20231218,1534.45],[20231219,1546.64],[20231220,1554.22],[20231221,1552.44],[20231222,1559.25],[20231223,1559.25],[20231224,1559.25],[20231225,1559.25],[20231226,1559.25],[20231227,1568.8],[20231228,1569.1],[20231229,1569.74],[20231230,1569.74],[20231231,1569.74],[20240101,1569.74],[20240102,1561.96],[20240103,1538.03],[20240104,1542.76],[20240105,1535.05],[20240106,1535.05],[20240107,1535.05],[20240108,1544.22],[20240109,1543.66],[20240110,1541.25],[20240111,1533.57],[20240112,1545.27],[20240113,1545.27],[20240114,1545.27],[20240115,1535.24],[20240116,1527.82],[20240117,1509.02],[20240118,1519.22],[20240119,1513.42],[20240120,1513.42],[20240121,1513.42],[20240122,1526.25],[20240123,1529.55],[20240124,1540.93],[20240125,1544.91],[20240126,1556.2],[20240127,1556.2],[20240128,1556.2],[20240129,1553.45],[20240130,1555.46],[20240131,1559.8],[20240201,1554.32],[20240202,1549.92],[20240203,1549.92],[20240204,1549.92],[20240205,1541.92],[20240206,1546.25],[20240207,1548],[20240208,1554],[20240209,1552.22],[20240210,1552.22],[20240211,1552.22],[20240212,1563.52],[20240213,1547.19],[20240214,1553.86],[20240215,1561.96],[20240216,1570.69],[20240217,1570.69],[20240218,1570.69],[20240219,1568.52],[20240220,1559.46],[20240221,1557.92],[20240222,1570.96],[20240223,1570.62],[20240224,1570.62],[20240225,1570.62],[20240226,1568.05],[20240227,1570.62],[20240228,1563.86],[20240229,1565.01],[20240301,1575.69],[20240302,1575.69],[20240303,1575.69],[20240304,1572.53],[20240305,1568.81],[20240306,1574.63],[20240307,1584.49],[20240308,1584.96],[20240309,1584.96],[20240310,1584.96],[20240311,1576.38],[20240312,1584.66],[20240313,1585.6],[20240314,1583.85],[20240315,1582.17],[20240316,1582.17],[20240317,1582.17],[20240318,1580.33],[20240319,1581.42],[20240320,1583.64],[20240321,1596.25],[20240322,1598.87],[20240323,1598.87],[20240324,1598.87],[20240325,1598.41],[20240326,1605.16],[20240327,1611.55],[20240328,1617.04],[20240329,1617.04],[20240330,1617.04],[20240331,1617.04],[20240401,1617.04],[20240402,1607.8],[20240403,1609.99],[20240404,1617.26],[20240405,1607.83],[20240406,1607.83],[20240407,1607.83],[20240408,1620.56],[20240409,1615.74],[20240410,1613.31],[20240411,1611.73],[20240412,1608.13],[20240413,1608.13],[20240414,1608.13],[20240415,1604.69],[20240416,1580.37],[20240417,1581.33],[20240418,1580.11],[20240419,1571.88],[20240420,1571.88],[20240421,1571.88],[20240422,1579.49],[20240423,1594.21],[20240424,1593.55],[20240425,1580.66],[20240426,1596.06],[20240427,1596.06],[20240428,1596.06],[20240429,1611.25],[20240430,1609.71],[20240501,1609.4],[20240502,1608.84],[20240503,1620.69],[20240504,1620.69],[20240505,1620.69],[20240506,1627.7],[20240507,1642.17],[20240508,1646.43],[20240509,1647.8],[20240510,1659.44],[20240511,1659.44],[20240512,1659.44],[20240513,1660.82],[20240514,1670.2],[20240515,1682.7],[20240516,1687.43],[20240517,1688.79],[20240518,1688.79],[20240519,1688.79],[20240520,1693.69],[20240521,1699.61],[20240522,1700.92],[20240523,1705.25],[20240524,1708.15],[20240525,1708.15],[20240526,1708.15],[20240527,1714.76],[20240528,1714.25],[20240529,1693.66],[20240530,1703.62],[20240531,1710.43],[20240601,1710.43],[20240602,1710.43],[20240603,1717.14],[20240604,1705],[20240605,1708.46],[20240606,1714.04],[20240607,1708.96],[20240608,1708.96],[20240609,1708.96],[20240610,1707.47],[20240611,1696.25],[20240612,1711.06],[20240613,1690.24],[20240614,1664.13],[20240615,1664.13],[20240616,1664.13],[20240617,1661.8],[20240618,1673.66],[20240619,1671.05],[20240620,1683.6],[20240621,1674.25],[20240622,1674.25],[20240623,1674.25],[20240624,1682.65],[20240625,1668.71],[20240626,1658.71],[20240627,1660.27],[20240628,1654.19],[20240629,1654.19],[20240630,1654.19],[20240701,1659.16],[20240702,1653.43],[20240703,1670.83],[20240704,1679.99],[20240705,1688.16],[20240706,1688.16],[20240707,1688.16],[20240708,1689.66],[20240709,1677.56],[20240710,1683.49],[20240711,1698.55],[20240712,1712.2],[20240713,1712.2],[20240714,1712.2],[20240715,1705.99],[20240716,1707.56],[20240717,1705.18],[20240718,1710.58],[20240719,1693.36],[20240720,1693.36],[20240721,1693.36],[20240722,1702.67],[20240723,1699.01],[20240724,1693.64],[20240725,1674.43],[20240726,1691.36],[20240727,1691.36],[20240728,1691.36],[20240729,1691.83],[20240730,1699.64],[20240731,1708.42],[20240801,1696.29],[20240802,1649.03],[20240803,1649.03],[20240804,1649.03],[20240805,1600.17],[20240806,1605.31],[20240807,1632.75],[20240808,1624.35],[20240809,1638.02],[20240810,1638.02],[20240811,1638.02],[20240812,1640.43],[20240813,1641.37],[20240814,1648.52],[20240815,1655.03],[20240816,1665.86],[20240817,1665.86],[20240818,1665.86],[20240819,1674.08],[20240820,1668.6],[20240821,1673.81],[20240822,1676.67],[20240823,1685.25],[20240824,1685.25],[20240825,1685.25],[20240826,1686],[20240827,1686.52],[20240828,1687.61],[20240829,1693.87],[20240830,1702.76],[20240831,1702.76],[20240901,1702.76],[20240902,1694.26],[20240903,1678.64],[20240904,1668.42],[20240905,1665.46],[20240906,1648.04],[20240907,1648.04],[20240908,1648.04],[20240909,1652.76],[20240910,1652.38],[20240911,1645.1],[20240912,1656.92],[20240913,1672.54],[20240914,1672.54],[20240915,1672.54],[20240916,1672.46],[20240917,1678.85],[20240918,1673.25],[20240919,1696.5],[20240920,1681.62],[20240921,1681.62],[20240922,1681.62],[20240923,1682.55],[20240924,1682.16],[20240925,1680.7],[20240926,1702.93],[20240927,1710.28],[20240928,1710.28],[20240929,1710.28],[20240930,1699.11],[20241001,1690.68],[20241002,1682.47],[20241003,1672.29],[20241004,1681.2],[20241005,1681.2],[20241006,1681.2],[20241007,1676.64],[20241008,1669.55],[20241009,1677.19],[20241010,1670.99],[20241011,1678.48],[20241012,1678.48],[20241013,1678.48],[20241014,1679.51],[20241015,1686.04],[20241016,1682.11],[20241017,1690.44],[20241018,1692.8],[20241019,1692.8],[20241020,1692.8],[20241021,1681.24],[20241022,1677.31],[20241023,1669.67],[20241024,1669.06],[20241025,1663.94],[20241026,1663.94],[20241027,1663.94],[20241028,1669.93],[20241029,1665.96],[20241030,1653.75],[20241031,1634.06],[20241101,1638.03],[20241102,1638.03],[20241103,1638.03],[20241104,1635.19],[20241105,1636.95],[20241106,1635.35],[20241107,1653.31],[20241108,1650.52],[20241109,1650.52],[20241110,1650.52],[20241111,1665.78],[20241112,1642.41],[20241113,1629.32],[20241114,1641.39],[20241115,1633.76],[20241116,1633.76],[20241117,1633.76],[20241118,1623.63],[20241119,1614.84],[20241120,1614.51],[20241121,1612.18],[20241122,1630.48],[20241123,1630.48],[20241124,1630.48],[20241125,1639.03],[20241126,1628.57],[20241127,1629.9],[20241128,1638.34],[20241129,1642.91],[20241130,1642.91],[20241201,1642.91],[20241202,1646.31],[20241203,1650.43],[20241204,1665.28],[20241205,1669.76],[20241206,1673.16],[20241207,1673.16],[20241208,1673.16],[20241209,1675.49],[20241210,1673.81],[20241211,1677.51],[20241212,1674.07],[20241213,1666.58],[20241214,1666.58],[20241215,1666.58],[20241216,1658.08],[20241217,1646.16],[20241218,1650.4],[20241219,1632.57],[20241220,1626.07],[20241221,1626.07],[20241222,1626.07],[20241223,1631.21],[20241224,1633.58],[20241225,1633.58],[20241226,1633.58],[20241227,1644.35],[20241228,1644.35],[20241229,1644.35],[20241230,1639.68],[20241231,1646.03],[20250101,1646.03],[20250102,1658.18],[20250103,1656.3],[20250104,1656.3],[20250105,1656.3],[20250106,1662.32],[20250107,1657.51],[20250108,1638.8],[20250109,1636.43],[20250110,1626.09],[20250111,1626.09],[20250112,1626.09],[20250113,1609.3],[20250114,1608.63],[20250115,1633.4],[20250116,1644.34],[20250117,1653.57],[20250118,1653.57],[20250119,1653.57],[20250120,1654.88],[20250121,1661.63],[20250122,1665.92],[20250123,1667.34],[20250124,1669.84],[20250125,1669.84],[20250126,1669.84],[20250127,1662.78],[20250128,1675.82],[20250129,1680.27],[20250130,1695.38],[20250131,1702.69],[20250201,1702.69],[20250202,1702.69],[20250203,1687.13],[20250204,1691.27],[20250205,1694.04],[20250206,1707.28],[20250207,1701.95],[20250208,1701.95],[20250209,1701.95],[20250210,1710.55],[20250211,1709.67],[20250212,1708.22],[20250213,1720.6],[20250214,1726.28],[20250215,1726.28],[20250216,1726.28],[20250217,1731.48],[20250218,1735.77],[20250219,1721.59],[20250220,1717.16],[20250221,1720.25],[20250222,1720.25],[20250223,1720.25],[20250224,1716.5],[20250225,1713.34],[20250226,1724.24],[20250227,1712.16],[20250228,1702.15],[20250301,1702.15],[20250302,1702.15],[20250303,1713.77],[20250304,1674.78],[20250305,1695.94],[20250306,1701.37],[20250307,1697.38],[20250308,1697.38],[20250309,1697.38],[20250310,1678.12],[20250311,1659.21],[20250312,1667.81],[20250313,1660.13],[20250314,1682.42],[20250315,1682.42],[20250316,1682.42],[20250317,1695.23],[20250318,1708.58],[20250319,1710.35],[20250320,1705.79],[20250321,1694.93],[20250322,1694.93],[20250323,1694.93],[20250324,1696.49],[20250325,1708.26],[20250326,1701.31],[20250327,1692.31],[20250328,1678.26],[20250329,1678.26],[20250330,1678.26],[20250331,1646.56],[20250401,1662.38],[20250402,1655.47],[20250403,1624.16],[20250404,1541.91],[20250405,1541.91],[20250406,1541.91],[20250407,1486.58],[20250408,1525.94],[20250409,1482.27],[20250410,1537.38],[20250411,1529.36],[20250412,1529.36],[20250413,1529.36],[20250414,1572.47],[20250415,1602.13],[20250416,1595.72],[20250417,1596.12],[20250418,1596.12],[20250419,1596.12],[20250420,1596.12],[20250421,1596.12],[20250422,1595.9],[20250423,1622.35],[20250424,1627.65],[20250425,1639],[20250426,1639],[20250427,1639],[20250428,1650.54],[20250429,1656.83],[20250430,1669.78],[20250501,1671.41],[20250502,1701.35],[20250503,1701.35],[20250504,1701.35],[20250505,1705.8],[20250506,1708.26],[20250507,1705.31],[20250508,1718.53],[20250509,1726.22],[20250510,1726.22],[20250511,1726.22],[20250512,1751.51],[20250513,1763.32],[20250514,1765.1],[20250515,1767.46],[20250516,1775.35],[20250517,1775.35],[20250518,1775.35],[20250519,1775.49],[20250520,1789.12],[20250521,1786.5],[20250522,1773.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.551,41€ |
| 2022 | 1.373,83€ |
| 2023 | 1.352,10€ |
| 2024 | 1.529,05€ |
| 2025 | 1.763,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,78% |
| 3 M | 8,41% |
| 6 M | 18,09% |
| lfd. Jahr | 15,87% |
| 1 Jahr | 15,35% |
| 3 Jahre | 25,91% |
| 5 Jahre | 71,57% |
| 10 Jahre | 71,93% |
| Entwicklung p.a. | 9,07% |
| Wertentwicklung seit Auflage | 1.390,43% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in europäische Unternehmen mit geringer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| BAWAG | 1,60% |
| SPIE | 1,60% |
| Lion Finance Group | 1,50% |
| Games Workshop | 1,40% |
| St James Place | 1,40% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 55.1407 | 54.477000 |
| 05.2021 - 05.2022 | -11.4461 | -10.167000 |
| 05.2022 - 05.2023 | -1.582 | -2.302800 |
| 05.2023 - 05.2024 | 13.0873 | 9.143800 |
| 05.2024 - 05.2025 | 15.3475 | 5.112000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,59% | 17,26% | 17,60% | 18,55% |
| Sharpe Ratio | 0,66 | 0,01 | 0,48 | 0,25 |
| Tracking Error | 3,34% | 3,73% | 3,67% | 3,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,00 | 1,03 | 1,07 |
| Treynor Ratio | 7,25 | 0,20 | 8,20 | 4,29 |
Die 10 größten Wertpapierbestände (21. 05. 2025)
| BAWAG | 1,60% |
| SPIE | 1,60% |
| Lion Finance Group | 1,50% |
| Games Workshop | 1,40% |
| St James Place | 1,40% |
| Bilfinger | 1,30% |
| Storebrand | 1,30% |
| TBC Bank | 1,30% |
| Banco Comercial Portugues | 1,20% |
| Intermediate Capital | 1,20% |
Länderverteilung (21. 05. 2025)
| Großbritannien | 29,40% |
| Schweden | 12,10% |
| Deutschland | 10,60% |
| Italien | 10,20% |
| Europa | 8,50% |
| Frankreich | 8,10% |
| Schweiz | 5,50% |
| Norwegen | 4,50% |
| Niederlande | 4,20% |
| Österreich | 3,50% |
Branchenverteilung (21. 05. 2025)
| Divers | 31,10% |
| Industrie / Investitionsgüter | 20,80% |
| Finanzdienstleistungen | 12,60% |
| Banken | 7,90% |
| Grundstoffe | 5,50% |
| Gebrauchsgüter | 4,80% |
| Energie | 4,80% |
| Versicherungen | 4,30% |
| Software | 4,10% |
| Konsumgüter | 3,60% |
Assetverteilung (21. 05. 2025)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (21. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Georgina Brittain Herr Edward Greaves Herr Jack Featherby |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 356,60 Mio. EUR |