Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973514
ISIN: LU0050372472
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (18. 03. 2024)
26,55 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Euro Bond Fund A2 EUR"},"ts":[[20190315,29.09],[20190318,29.12],[20190319,29.1],[20190320,29.1],[20190321,29.17],[20190322,29.27],[20190325,29.24],[20190326,29.24],[20190327,29.31],[20190328,29.29],[20190329,29.27],[20190401,29.25],[20190402,29.25],[20190403,29.21],[20190404,29.23],[20190405,29.24],[20190408,29.27],[20190409,29.28],[20190410,29.32],[20190411,29.34],[20190412,29.29],[20190415,29.23],[20190416,29.22],[20190417,29.21],[20190418,29.28],[20190423,29.24],[20190424,29.3],[20190425,29.3],[20190426,29.32],[20190429,29.32],[20190430,29.31],[20190502,29.37],[20190503,29.36],[20190506,29.37],[20190507,29.4],[20190508,29.39],[20190510,29.35],[20190513,29.36],[20190514,29.37],[20190515,29.41],[20190516,29.41],[20190517,29.45],[20190520,29.41],[20190521,29.39],[20190522,29.39],[20190523,29.4],[20190524,29.43],[20190527,29.45],[20190528,29.45],[20190529,29.49],[20190531,29.51],[20190603,29.59],[20190604,29.63],[20190605,29.65],[20190606,29.67],[20190607,29.8],[20190611,29.77],[20190612,29.76],[20190613,29.77],[20190614,29.81],[20190617,29.81],[20190618,30.02],[20190619,30.02],[20190620,30.11],[20190621,30.04],[20190624,30.06],[20190625,30.09],[20190626,30.1],[20190627,30.09],[20190628,30.1],[20190701,30.13],[20190702,30.23],[20190703,30.36],[20190704,30.41],[20190705,30.35],[20190708,30.34],[20190709,30.29],[20190710,30.24],[20190711,30.2],[20190712,30.13],[20190715,30.19],[20190716,30.26],[20190717,30.32],[20190718,30.35],[20190719,30.36],[20190722,30.37],[20190723,30.38],[20190724,30.48],[20190725,30.5],[20190726,30.46],[20190729,30.51],[20190730,30.48],[20190731,30.53],[20190801,30.57],[20190802,30.67],[20190805,30.71],[20190806,30.74],[20190807,30.9],[20190808,30.77],[20190809,30.73],[20190812,30.73],[20190813,30.8],[20190814,30.9],[20190816,31.09],[20190819,30.94],[20190820,31],[20190821,30.97],[20190822,30.89],[20190823,30.9],[20190826,30.93],[20190827,31.02],[20190828,31.19],[20190829,31.17],[20190830,31.14],[20190902,31.09],[20190903,31.12],[20190904,31.06],[20190905,30.93],[20190906,30.95],[20190909,30.89],[20190910,30.83],[20190911,30.77],[20190912,30.93],[20190913,30.74],[20190916,30.74],[20190917,30.73],[20190918,30.78],[20190919,30.78],[20190920,30.8],[20190923,30.91],[20190924,30.94],[20190925,31],[20190926,30.94],[20190927,30.93],[20190930,30.92],[20191001,30.84],[20191002,30.85],[20191003,30.92],[20191004,30.93],[20191007,30.92],[20191008,30.92],[20191009,30.88],[20191010,30.77],[20191011,30.71],[20191014,30.74],[20191015,30.74],[20191016,30.67],[20191017,30.66],[20191018,30.64],[20191021,30.58],[20191022,30.64],[20191023,30.67],[20191024,30.64],[20191025,30.64],[20191028,30.54],[20191029,30.57],[20191030,30.58],[20191031,30.69],[20191104,30.59],[20191105,30.54],[20191106,30.54],[20191107,30.46],[20191108,30.36],[20191111,30.4],[20191112,30.35],[20191113,30.42],[20191114,30.47],[20191115,30.45],[20191118,30.48],[20191119,30.47],[20191120,30.5],[20191121,30.45],[20191122,30.47],[20191125,30.48],[20191126,30.5],[20191127,30.5],[20191128,30.49],[20191129,30.46],[20191202,30.34],[20191203,30.39],[20191204,30.44],[20191205,30.35],[20191206,30.34],[20191209,30.4],[20191210,30.38],[20191211,30.43],[20191212,30.45],[20191213,30.38],[20191216,30.46],[20191217,30.44],[20191218,30.41],[20191219,30.32],[20191220,30.33],[20191223,30.34],[20191227,30.35],[20191230,30.27],[20191231,30.26],[20200102,30.29],[20200103,30.42],[20200106,30.43],[20200107,30.42],[20200108,30.37],[20200109,30.32],[20200110,30.31],[20200113,30.27],[20200114,30.29],[20200115,30.35],[20200116,30.32],[20200117,30.33],[20200120,30.35],[20200121,30.36],[20200122,30.41],[20200123,30.48],[20200124,30.52],[20200127,30.66],[20200128,30.68],[20200129,30.7],[20200130,30.72],[20200131,30.77],[20200203,30.78],[20200204,30.73],[20200205,30.69],[20200206,30.66],[20200207,30.72],[20200210,30.75],[20200211,30.74],[20200212,30.75],[20200213,30.77],[20200214,30.78],[20200217,30.79],[20200218,30.79],[20200219,30.79],[20200220,30.85],[20200221,30.89],[20200224,30.91],[20200225,30.89],[20200226,30.83],[20200227,30.85],[20200228,30.86],[20200302,30.86],[20200303,30.86],[20200304,30.97],[20200305,30.94],[20200306,30.94],[20200309,30.91],[20200310,30.71],[20200311,30.71],[20200312,30.45],[20200313,30.05],[20200316,29.72],[20200317,29.32],[20200318,28.88],[20200319,29.19],[20200320,29.38],[20200323,29.06],[20200324,28.95],[20200325,29.28],[20200326,29.45],[20200327,29.56],[20200330,29.55],[20200331,29.45],[20200401,29.54],[20200402,29.7],[20200403,29.46],[20200406,29.44],[20200407,29.6],[20200408,29.41],[20200409,29.56],[20200414,29.7],[20200415,29.77],[20200416,29.78],[20200417,29.81],[20200420,29.71],[20200421,29.71],[20200422,29.51],[20200423,29.64],[20200424,29.77],[20200427,29.87],[20200428,29.92],[20200429,29.96],[20200430,30.05],[20200504,30.01],[20200505,30],[20200506,29.92],[20200507,29.89],[20200508,29.95],[20200511,29.9],[20200512,29.89],[20200513,29.99],[20200514,29.98],[20200515,29.98],[20200518,29.93],[20200519,29.94],[20200520,30],[20200522,30.07],[20200525,30.07],[20200526,30.03],[20200527,30.11],[20200528,30.17],[20200529,30.23],[20200602,30.2],[20200603,30.17],[20200604,30.17],[20200605,30.2],[20200608,30.29],[20200609,30.28],[20200610,30.2],[20200611,30.31],[20200612,30.35],[20200615,30.38],[20200616,30.4],[20200617,30.42],[20200618,30.47],[20200619,30.48],[20200622,30.55],[20200624,30.47],[20200625,30.56],[20200626,30.56],[20200629,30.54],[20200630,30.59],[20200701,30.46],[20200702,30.51],[20200703,30.55],[20200706,30.55],[20200707,30.57],[20200708,30.62],[20200709,30.62],[20200710,30.67],[20200713,30.57],[20200714,30.62],[20200715,30.64],[20200716,30.69],[20200717,30.71],[20200720,30.77],[20200721,30.79],[20200722,30.85],[20200723,30.89],[20200724,30.81],[20200727,30.86],[20200728,30.9],[20200729,30.88],[20200730,30.95],[20200731,30.93],[20200803,30.87],[20200804,30.98],[20200805,30.93],[20200806,30.98],[20200807,31],[20200810,31.01],[20200811,30.94],[20200812,30.91],[20200813,30.84],[20200814,30.85],[20200817,30.87],[20200818,30.89],[20200819,30.95],[20200820,31.01],[20200821,30.99],[20200824,30.97],[20200825,30.84],[20200826,30.81],[20200827,30.85],[20200828,30.78],[20200831,30.75],[20200901,30.78],[20200902,30.9],[20200903,30.96],[20200904,30.93],[20200907,30.9],[20200908,30.94],[20200909,30.9],[20200910,30.87],[20200911,30.91],[20200914,30.98],[20200915,30.96],[20200916,31.03],[20200917,31.04],[20200918,31.04],[20200921,31.07],[20200922,31.07],[20200923,31.07],[20200924,31.08],[20200925,31.07],[20200928,31.06],[20200929,31.1],[20200930,31.1],[20201001,31.06],[20201002,31.14],[20201005,31.12],[20201006,31.13],[20201007,31.11],[20201008,31.16],[20201009,31.22],[20201012,31.25],[20201013,31.28],[20201014,31.33],[20201015,31.35],[20201016,31.37],[20201019,31.34],[20201020,31.32],[20201021,31.29],[20201022,31.25],[20201023,31.22],[20201026,31.26],[20201027,31.31],[20201028,31.31],[20201029,31.34],[20201030,31.33],[20201102,31.32],[20201103,31.35],[20201104,31.38],[20201105,31.39],[20201106,31.4],[20201109,31.28],[20201110,31.17],[20201111,31.26],[20201112,31.3],[20201113,31.38],[20201116,31.38],[20201117,31.42],[20201118,31.43],[20201119,31.44],[20201120,31.46],[20201123,31.45],[20201124,31.47],[20201125,31.45],[20201126,31.47],[20201127,31.47],[20201130,31.46],[20201201,31.38],[20201202,31.34],[20201203,31.4],[20201204,31.41],[20201207,31.45],[20201208,31.49],[20201209,31.5],[20201210,31.48],[20201211,31.57],[20201214,31.55],[20201215,31.57],[20201216,31.47],[20201217,31.53],[20201218,31.5],[20201221,31.5],[20201222,31.49],[20201223,31.44],[20201228,31.45],[20201229,31.48],[20201230,31.48],[20201231,31.48],[20210104,31.51],[20210105,31.53],[20210106,31.48],[20210107,31.48],[20210108,31.51],[20210111,31.44],[20210112,31.35],[20210113,31.39],[20210114,31.45],[20210115,31.43],[20210118,31.38],[20210119,31.39],[20210120,31.41],[20210121,31.34],[20210122,31.33],[20210125,31.38],[20210126,31.4],[20210127,31.38],[20210128,31.36],[20210129,31.3],[20210201,31.32],[20210202,31.29],[20210203,31.29],[20210204,31.26],[20210205,31.22],[20210208,31.22],[20210209,31.23],[20210210,31.26],[20210211,31.27],[20210212,31.22],[20210215,31.11],[20210216,31.08],[20210217,31.02],[20210218,30.97],[20210219,30.93],[20210222,30.95],[20210223,30.87],[20210224,30.82],[20210225,30.72],[20210226,30.75],[20210301,30.9],[20210302,30.91],[20210303,30.87],[20210304,30.85],[20210305,30.81],[20210308,30.81],[20210309,30.89],[20210310,30.87],[20210311,30.95],[20210312,30.87],[20210315,30.88],[20210316,30.93],[20210317,30.83],[20210318,30.74],[20210319,30.78],[20210322,30.81],[20210323,30.88],[20210324,30.91],[20210325,30.97],[20210326,30.89],[20210329,30.89],[20210330,30.77],[20210331,30.8],[20210401,30.86],[20210406,30.83],[20210407,30.86],[20210408,30.89],[20210409,30.79],[20210412,30.81],[20210413,30.77],[20210414,30.76],[20210415,30.75],[20210416,30.75],[20210419,30.68],[20210420,30.68],[20210421,30.76],[20210422,30.72],[20210423,30.76],[20210426,30.72],[20210427,30.71],[20210428,30.67],[20210429,30.59],[20210430,30.6],[20210503,30.58],[20210504,30.63],[20210505,30.61],[20210506,30.58],[20210507,30.58],[20210510,30.55],[20210511,30.47],[20210512,30.43],[20210514,30.36],[20210517,30.29],[20210518,30.31],[20210519,30.3],[20210520,30.3],[20210521,30.38],[20210525,30.44],[20210526,30.52],[20210527,30.5],[20210528,30.5],[20210531,30.48],[20210601,30.52],[20210602,30.53],[20210603,30.52],[20210604,30.53],[20210607,30.52],[20210608,30.56],[20210609,30.66],[20210610,30.62],[20210611,30.69],[20210614,30.66],[20210615,30.62],[20210616,30.62],[20210617,30.58],[20210618,30.6],[20210621,30.56],[20210622,30.54],[20210624,30.55],[20210625,30.51],[20210628,30.5],[20210629,30.51],[20210630,30.57],[20210701,30.6],[20210702,30.65],[20210705,30.62],[20210706,30.66],[20210707,30.78],[20210708,30.78],[20210709,30.76],[20210712,30.77],[20210713,30.77],[20210714,30.79],[20210715,30.82],[20210716,30.85],[20210719,30.91],[20210720,30.98],[20210721,30.94],[20210722,30.95],[20210723,30.97],[20210726,30.97],[20210727,31],[20210728,30.99],[20210729,30.98],[20210730,31.01],[20210802,31.06],[20210803,31.1],[20210804,31.13],[20210805,31.16],[20210806,31.07],[20210809,31.09],[20210810,31.11],[20210811,31.08],[20210812,31.07],[20210813,31.07],[20210816,31.07],[20210817,31.09],[20210818,31.1],[20210819,31.1],[20210820,31.12],[20210823,31.09],[20210824,31.09],[20210825,31.01],[20210826,30.92],[20210827,30.93],[20210830,30.94],[20210831,30.89],[20210901,30.87],[20210902,30.89],[20210903,30.83],[20210906,30.81],[20210907,30.74],[20210908,30.75],[20210909,30.8],[20210910,30.81],[20210913,30.78],[20210914,30.77],[20210915,30.78],[20210916,30.71],[20210917,30.68],[20210920,30.74],[20210921,30.77],[20210922,30.76],[20210923,30.7],[20210924,30.59],[20210927,30.54],[20210928,30.5],[20210929,30.56],[20210930,30.52],[20211001,30.58],[20211004,30.51],[20211005,30.51],[20211006,30.44],[20211007,30.47],[20211008,30.43],[20211011,30.34],[20211012,30.31],[20211013,30.33],[20211014,30.44],[20211015,30.42],[20211018,30.38],[20211019,30.32],[20211020,30.35],[20211021,30.32],[20211022,30.27],[20211025,30.28],[20211026,30.34],[20211027,30.43],[20211028,30.3],[20211029,30.2],[20211102,30.35],[20211103,30.41],[20211104,30.5],[20211105,30.62],[20211108,30.59],[20211109,30.65],[20211110,30.61],[20211111,30.51],[20211112,30.5],[20211115,30.51],[20211116,30.45],[20211117,30.44],[20211118,30.49],[20211119,30.62],[20211122,30.57],[20211123,30.41],[20211124,30.32],[20211125,30.37],[20211126,30.45],[20211129,30.44],[20211130,30.53],[20211201,30.48],[20211202,30.58],[20211203,30.57],[20211206,30.61],[20211207,30.61],[20211208,30.54],[20211209,30.58],[20211210,30.57],[20211213,30.61],[20211214,30.65],[20211215,30.63],[20211216,30.54],[20211217,30.64],[20211220,30.61],[20211221,30.52],[20211222,30.45],[20211223,30.39],[20211227,30.34],[20211228,30.35],[20211229,30.31],[20211230,30.29],[20211231,30.26],[20220103,30.22],[20220104,30.25],[20220105,30.21],[20220106,30.16],[20220107,30.14],[20220110,30.11],[20220111,30.09],[20220112,30.15],[20220113,30.18],[20220114,30.17],[20220117,30.08],[20220118,30.07],[20220119,30.03],[20220120,30.08],[20220121,30.13],[20220124,30.14],[20220125,30.1],[20220126,30.05],[20220127,30.01],[20220128,29.96],[20220131,29.89],[20220201,29.88],[20220202,29.82],[20220203,29.67],[20220204,29.45],[20220207,29.27],[20220208,29.23],[20220209,29.27],[20220210,29.21],[20220211,29.15],[20220214,29.1],[20220215,28.99],[20220216,29.12],[20220217,29.14],[20220218,29.17],[20220221,29.17],[20220222,29.01],[20220223,29.03],[20220224,29.08],[20220225,29.05],[20220228,29.1],[20220301,29.42],[20220302,29.44],[20220303,29.31],[20220304,29.43],[20220307,29.32],[20220308,29.17],[20220309,29.08],[20220310,28.93],[20220311,28.85],[20220314,28.77],[20220315,28.78],[20220316,28.77],[20220317,28.79],[20220318,28.87],[20220321,28.73],[20220322,28.61],[20220323,28.68],[20220324,28.62],[20220325,28.56],[20220328,28.56],[20220329,28.47],[20220330,28.36],[20220331,28.51],[20220401,28.48],[20220404,28.62],[20220405,28.43],[20220406,28.23],[20220407,28.18],[20220408,28.15],[20220411,28.02],[20220412,28.05],[20220413,28.03],[20220414,27.99],[20220419,27.76],[20220420,27.9],[20220421,27.85],[20220422,27.71],[20220425,27.79],[20220426,27.84],[20220427,27.84],[20220428,27.66],[20220429,27.58],[20220502,27.49],[20220503,27.51],[20220504,27.4],[20220505,27.46],[20220506,27.22],[20220510,27.31],[20220511,27.26],[20220512,27.61],[20220513,27.55],[20220516,27.48],[20220517,27.38],[20220518,27.35],[20220519,27.53],[20220520,27.44],[20220523,27.39],[20220524,27.34],[20220525,27.42],[20220527,27.43],[20220530,27.28],[20220531,27.16],[20220601,27.16],[20220602,26.99],[20220603,26.88],[20220607,26.84],[20220608,26.74],[20220609,26.58],[20220610,26.49],[20220613,26.11],[20220614,25.89],[20220615,25.96],[20220616,25.75],[20220617,25.97],[20220620,25.93],[20220621,25.84],[20220622,26.06],[20220624,26.33],[20220627,26.23],[20220628,26.06],[20220629,26.14],[20220630,26.41],[20220701,26.63],[20220704,26.51],[20220705,26.66],[20220706,26.86],[20220707,26.64],[20220708,26.64],[20220711,26.71],[20220712,26.95],[20220713,26.81],[20220714,26.75],[20220715,26.86],[20220718,26.72],[20220719,26.7],[20220720,26.8],[20220721,26.64],[20220722,27.08],[20220725,27.05],[20220726,27.26],[20220727,27.22],[20220728,27.41],[20220729,27.44],[20220801,27.58],[20220802,27.68],[20220803,27.49],[20220804,27.6],[20220805,27.48],[20220808,27.43],[20220809,27.35],[20220810,27.46],[20220811,27.44],[20220812,27.33],[20220816,27.3],[20220817,27.09],[20220818,27.04],[20220819,26.81],[20220822,26.63],[20220823,26.51],[20220824,26.45],[20220825,26.54],[20220826,26.46],[20220829,26.27],[20220830,26.22],[20220831,26.15],[20220901,26.04],[20220902,26.12],[20220905,26.02],[20220906,26.05],[20220907,26.11],[20220908,26.02],[20220909,26.01],[20220912,26.07],[20220913,25.96],[20220914,25.9],[20220915,25.95],[20220916,25.85],[20220919,25.83],[20220920,25.62],[20220921,25.65],[20220922,25.6],[20220923,25.46],[20220926,25.24],[20220927,25.1],[20220928,24.99],[20220929,24.97],[20220930,25.12],[20221003,25.3],[20221004,25.56],[20221005,25.36],[20221006,25.23],[20221007,24.97],[20221010,24.92],[20221011,24.74],[20221012,24.65],[20221013,24.66],[20221014,24.86],[20221017,24.84],[20221018,24.85],[20221019,24.75],[20221020,24.67],[20221021,24.63],[20221024,24.85],[20221025,25.06],[20221026,25.13],[20221027,25.29],[20221028,25.22],[20221031,25.22],[20221102,25.22],[20221103,25.09],[20221104,25.03],[20221107,25.04],[20221108,25.03],[20221109,25.15],[20221110,25.54],[20221111,25.38],[20221114,25.45],[20221115,25.53],[20221116,25.66],[20221117,25.6],[20221118,25.65],[20221121,25.74],[20221122,25.71],[20221123,25.82],[20221124,26.02],[20221125,25.85],[20221128,25.79],[20221129,25.9],[20221130,25.87],[20221201,26.1],[20221202,26.1],[20221205,26.09],[20221206,26.18],[20221207,26.21],[20221208,26.18],[20221209,26.06],[20221212,26.08],[20221213,26.1],[20221214,26.01],[20221215,25.79],[20221216,25.56],[20221219,25.51],[20221220,25.37],[20221221,25.38],[20221222,25.26],[20221223,25.22],[20221227,25.05],[20221228,25.08],[20221229,25.1],[20221230,25.04],[20230102,25.17],[20230103,25.29],[20230104,25.42],[20230105,25.35],[20230106,25.45],[20230109,25.45],[20230110,25.47],[20230111,25.59],[20230112,25.79],[20230113,25.78],[20230116,25.73],[20230117,25.75],[20230118,26.06],[20230119,25.97],[20230120,25.81],[20230123,25.72],[20230124,25.72],[20230125,25.87],[20230126,25.78],[20230127,25.7],[20230130,25.62],[20230131,25.63],[20230201,25.66],[20230202,25.97],[20230203,25.88],[20230206,25.72],[20230207,25.67],[20230208,25.61],[20230209,25.74],[20230210,25.64],[20230213,25.6],[20230214,25.56],[20230215,25.44],[20230216,25.35],[20230217,25.4],[20230220,25.45],[20230221,25.29],[20230222,25.26],[20230223,25.27],[20230224,25.26],[20230227,25.19],[20230228,25.01],[20230301,24.98],[20230302,24.94],[20230303,24.98],[20230306,24.99],[20230307,25.05],[20230308,25.08],[20230309,25.07],[20230310,25.27],[20230313,25.63],[20230314,25.33],[20230315,25.66],[20230316,25.6],[20230317,25.67],[20230320,25.65],[20230321,25.6],[20230322,25.46],[20230323,25.63],[20230324,25.77],[20230327,25.6],[20230328,25.58],[20230329,25.54],[20230330,25.48],[20230331,25.54],[20230403,25.6],[20230404,25.6],[20230405,25.76],[20230406,25.83],[20230411,25.65],[20230412,25.58],[20230413,25.55],[20230414,25.49],[20230417,25.41],[20230418,25.43],[20230419,25.37],[20230420,25.39],[20230421,25.39],[20230424,25.36],[20230425,25.45],[20230426,25.5],[20230427,25.43],[20230428,25.56],[20230502,25.53],[20230503,25.69],[20230504,25.65],[20230505,25.62],[20230508,25.57],[20230510,25.61],[20230511,25.77],[20230512,25.7],[20230515,25.62],[20230516,25.61],[20230517,25.59],[20230519,25.36],[20230522,25.4],[20230523,25.35],[20230524,25.4],[20230525,25.34],[20230526,25.28],[20230530,25.53],[20230531,25.66],[20230601,25.72],[20230602,25.69],[20230605,25.58],[20230606,25.59],[20230607,25.57],[20230608,25.51],[20230609,25.6],[20230612,25.68],[20230613,25.65],[20230614,25.55],[20230615,25.49],[20230616,25.53],[20230619,25.47],[20230620,25.58],[20230621,25.6],[20230622,25.51],[20230626,25.73],[20230627,25.72],[20230628,25.7],[20230629,25.6],[20230630,25.56],[20230703,25.57],[20230704,25.51],[20230705,25.55],[20230706,25.31],[20230707,25.23],[20230710,25.23],[20230711,25.27],[20230712,25.33],[20230713,25.58],[20230714,25.57],[20230717,25.59],[20230718,25.74],[20230719,25.76],[20230720,25.67],[20230721,25.66],[20230724,25.75],[20230725,25.7],[20230726,25.66],[20230727,25.7],[20230728,25.65],[20230731,25.62],[20230801,25.58],[20230802,25.61],[20230803,25.5],[20230804,25.51],[20230807,25.5],[20230808,25.7],[20230809,25.62],[20230810,25.64],[20230811,25.48],[20230814,25.47],[20230816,25.4],[20230817,25.36],[20230818,25.41],[20230821,25.36],[20230822,25.39],[20230823,25.58],[20230824,25.64],[20230825,25.59],[20230828,25.58],[20230829,25.56],[20230830,25.63],[20230831,25.7],[20230901,25.7],[20230904,25.58],[20230905,25.54],[20230906,25.51],[20230907,25.5],[20230908,25.54],[20230911,25.5],[20230912,25.5],[20230913,25.45],[20230914,25.55],[20230915,25.44],[20230918,25.39],[20230919,25.36],[20230920,25.39],[20230921,25.31],[20230922,25.32],[20230925,25.24],[20230926,25.24],[20230927,25.23],[20230928,24.96],[20230929,25.16],[20231002,25.1],[20231003,25.02],[20231004,24.96],[20231005,25],[20231006,24.96],[20231009,25.08],[20231010,25.13],[20231011,25.3],[20231012,25.26],[20231013,25.28],[20231016,25.19],[20231017,25.08],[20231018,25.02],[20231019,25],[20231020,25.02],[20231023,25.02],[20231024,25.16],[20231025,25.1],[20231026,25.14],[20231027,25.16],[20231030,25.21],[20231031,25.27],[20231102,25.45],[20231103,25.52],[20231106,25.44],[20231107,25.51],[20231108,25.6],[20231109,25.58],[20231110,25.5],[20231113,25.47],[20231114,25.66],[20231115,25.68],[20231116,25.74],[20231117,25.75],[20231120,25.72],[20231121,25.77],[20231122,25.84],[20231123,25.73],[20231124,25.69],[20231127,25.79],[20231128,25.83],[20231129,26],[20231130,25.96],[20231201,26.06],[20231204,26.21],[20231205,26.33],[20231206,26.43],[20231207,26.46],[20231208,26.33],[20231211,26.35],[20231212,26.39],[20231213,26.48],[20231214,26.64],[20231215,26.75],[20231218,26.74],[20231219,26.83],[20231220,26.95],[20231221,26.96],[20231222,26.96],[20231227,27.03],[20231228,26.98],[20231229,26.87],[20240102,26.77],[20240103,26.76],[20240104,26.65],[20240105,26.55],[20240108,26.55],[20240109,26.57],[20240110,26.59],[20240111,26.58],[20240112,26.67],[20240115,26.59],[20240116,26.62],[20240117,26.48],[20240118,26.45],[20240119,26.47],[20240122,26.55],[20240123,26.49],[20240124,26.49],[20240125,26.52],[20240126,26.56],[20240129,26.65],[20240130,26.64],[20240131,26.7],[20240201,26.74],[20240202,26.67],[20240205,26.53],[20240206,26.51],[20240207,26.54],[20240208,26.47],[20240209,26.42],[20240212,26.45],[20240213,26.43],[20240214,26.45],[20240215,26.57],[20240216,26.45],[20240219,26.43],[20240220,26.48],[20240221,26.45],[20240222,26.42],[20240223,26.49],[20240226,26.48],[20240227,26.42],[20240228,26.39],[20240229,26.42],[20240301,26.39],[20240304,26.49],[20240305,26.64],[20240306,26.65],[20240307,26.74],[20240308,26.8],[20240311,26.74],[20240312,26.72],[20240313,26.7],[20240314,26.61],[20240315,26.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20190315,1472.93],[20190316,1472.93],[20190317,1472.93],[20190318,1474.19],[20190319,1474.3],[20190320,1473.83],[20190321,1476],[20190322,1479.26],[20190323,1479.26],[20190324,1479.26],[20190325,1479.85],[20190326,1479.86],[20190327,1482.1],[20190328,1482.8],[20190329,1482.08],[20190330,1482.08],[20190331,1482.08],[20190401,1480.78],[20190402,1480.45],[20190403,1479.64],[20190404,1479.22],[20190405,1479.95],[20190406,1479.95],[20190407,1479.95],[20190408,1480.51],[20190409,1481.22],[20190410,1482.84],[20190411,1483.81],[20190412,1482.12],[20190413,1482.12],[20190414,1482.12],[20190415,1480.12],[20190416,1479.34],[20190417,1478.62],[20190418,1480.21],[20190419,1480.33],[20190420,1480.33],[20190421,1480.33],[20190422,1480.33],[20190423,1480.23],[20190424,1481.67],[20190425,1482.26],[20190426,1482.92],[20190427,1482.95],[20190428,1482.95],[20190429,1483.63],[20190430,1483.5],[20190501,1483.52],[20190502,1483.97],[20190503,1483.89],[20190504,1483.89],[20190505,1483.89],[20190506,1484.31],[20190507,1485.28],[20190508,1485.49],[20190509,1484.8],[20190510,1483.56],[20190511,1483.56],[20190512,1483.56],[20190513,1483.56],[20190514,1484.05],[20190515,1485.03],[20190516,1486.14],[20190517,1487.02],[20190518,1487.02],[20190519,1487.02],[20190520,1486.38],[20190521,1485.59],[20190522,1485.71],[20190523,1486.48],[20190524,1487.61],[20190525,1487.61],[20190526,1487.61],[20190527,1488.34],[20190528,1488.87],[20190529,1490.4],[20190530,1490.36],[20190531,1491.92],[20190601,1491.92],[20190602,1491.92],[20190603,1493.84],[20190604,1495.52],[20190605,1497.43],[20190606,1499.25],[20190607,1502.18],[20190608,1502.18],[20190609,1502.18],[20190610,1501.85],[20190611,1501.84],[20190612,1501.81],[20190613,1502.35],[20190614,1504.14],[20190615,1504.14],[20190616,1504.14],[20190617,1504.52],[20190618,1510],[20190619,1512.29],[20190620,1513.58],[20190621,1513.2],[20190622,1513.2],[20190623,1513.2],[20190624,1513.59],[20190625,1514.97],[20190626,1515.04],[20190627,1514.81],[20190628,1515.83],[20190629,1515.83],[20190630,1515.84],[20190701,1518.46],[20190702,1521.33],[20190703,1525.8],[20190704,1528.09],[20190705,1526.2],[20190706,1526.2],[20190707,1526.2],[20190708,1524.39],[20190709,1522.99],[20190710,1520.92],[20190711,1519.14],[20190712,1515.99],[20190713,1515.99],[20190714,1515.99],[20190715,1517.72],[20190716,1520.63],[20190717,1522.5],[20190718,1524.61],[20190719,1525.61],[20190720,1525.61],[20190721,1525.61],[20190722,1526.03],[20190723,1526.82],[20190724,1529.6],[20190725,1530.68],[20190726,1529.98],[20190727,1529.98],[20190728,1529.98],[20190729,1530.98],[20190730,1530.94],[20190731,1533.04],[20190801,1534.79],[20190802,1537.08],[20190803,1537.08],[20190804,1537.08],[20190805,1538.94],[20190806,1540.02],[20190807,1544.55],[20190808,1543.63],[20190809,1540.55],[20190810,1540.55],[20190811,1540.55],[20190812,1540.88],[20190813,1542.97],[20190814,1546.63],[20190815,1548.92],[20190816,1554.74],[20190817,1554.74],[20190818,1554.74],[20190819,1550.44],[20190820,1551.18],[20190821,1551.64],[20190822,1549.74],[20190823,1549.16],[20190824,1549.16],[20190825,1549.16],[20190826,1550.17],[20190827,1553.08],[20190828,1557.43],[20190829,1557.92],[20190830,1557.07],[20190831,1557.07],[20190901,1557.07],[20190902,1556.58],[20190903,1557.68],[20190904,1556.78],[20190905,1551.58],[20190906,1550.89],[20190907,1550.89],[20190908,1550.89],[20190909,1549.22],[20190910,1545.49],[20190911,1544.33],[20190912,1545.45],[20190913,1541.52],[20190914,1541.52],[20190915,1541.52],[20190916,1541.15],[20190917,1541.09],[20190918,1542.52],[20190919,1543.12],[20190920,1543.51],[20190921,1543.51],[20190922,1543.51],[20190923,1547.48],[20190924,1550.14],[20190925,1550.21],[20190926,1549.42],[20190927,1549.29],[20190928,1549.29],[20190929,1549.29],[20190930,1548.93],[20191001,1547.62],[20191002,1546.76],[20191003,1547.52],[20191004,1549.07],[20191005,1549.07],[20191006,1549.07],[20191007,1548.46],[20191008,1548.3],[20191009,1547.02],[20191010,1542.59],[20191011,1539.72],[20191012,1539.72],[20191013,1539.72],[20191014,1539.99],[20191015,1539.31],[20191016,1537.53],[20191017,1537.17],[20191018,1536.67],[20191019,1536.67],[20191020,1536.67],[20191021,1533.9],[20191022,1534.72],[20191023,1536.69],[20191024,1537.28],[20191025,1536.16],[20191026,1536.16],[20191027,1536.16],[20191028,1533.08],[20191029,1532.94],[20191030,1533.39],[20191031,1536.32],[20191101,1535.97],[20191102,1535.97],[20191103,1535.97],[20191104,1534.19],[20191105,1532.46],[20191106,1532.48],[20191107,1529.09],[20191108,1526.19],[20191109,1526.19],[20191110,1526.19],[20191111,1525.41],[20191112,1524.45],[20191113,1526.21],[20191114,1527.53],[20191115,1527.73],[20191116,1527.73],[20191117,1527.73],[20191118,1528.15],[20191119,1527.93],[20191120,1528.5],[20191121,1527.27],[20191122,1527.93],[20191123,1527.93],[20191124,1527.93],[20191125,1528.65],[20191126,1529.54],[20191127,1530],[20191128,1529.32],[20191129,1528.86],[20191130,1528.86],[20191201,1528.86],[20191202,1524.67],[20191203,1525.87],[20191204,1527.22],[20191205,1524.75],[20191206,1523.83],[20191207,1523.83],[20191208,1523.83],[20191209,1525.24],[20191210,1525.51],[20191211,1527.05],[20191212,1526.34],[20191213,1526.42],[20191214,1526.42],[20191215,1526.42],[20191216,1527.69],[20191217,1527.96],[20191218,1526.83],[20191219,1524.21],[20191220,1524],[20191221,1524],[20191222,1524],[20191223,1524.1],[20191224,1524.1],[20191225,1524.1],[20191226,1524.1],[20191227,1524.55],[20191228,1524.55],[20191229,1524.55],[20191230,1522.27],[20191231,1522.18],[20200101,1522.18],[20200102,1521.74],[20200103,1526.01],[20200104,1526.01],[20200105,1526.01],[20200106,1526.22],[20200107,1526.78],[20200108,1525.31],[20200109,1523.34],[20200110,1523.58],[20200111,1523.58],[20200112,1523.58],[20200113,1522.18],[20200114,1521.47],[20200115,1523.01],[20200116,1523.51],[20200117,1523.83],[20200118,1523.83],[20200119,1523.83],[20200120,1524.42],[20200121,1525.81],[20200122,1527.2],[20200123,1529.98],[20200124,1532.3],[20200125,1532.3],[20200126,1532.3],[20200127,1536.86],[20200128,1537.78],[20200129,1538.47],[20200130,1540.68],[20200131,1542.66],[20200201,1542.66],[20200202,1542.66],[20200203,1543.26],[20200204,1541.74],[20200205,1539.74],[20200206,1538.96],[20200207,1540.5],[20200208,1540.5],[20200209,1540.5],[20200210,1542.02],[20200211,1541.73],[20200212,1541.72],[20200213,1543.32],[20200214,1543.93],[20200215,1543.93],[20200216,1543.93],[20200217,1544.49],[20200218,1544.87],[20200219,1545.31],[20200220,1546.89],[20200221,1548.35],[20200222,1548.35],[20200223,1548.35],[20200224,1548.89],[20200225,1549.01],[20200226,1547.35],[20200227,1545.65],[20200228,1545.24],[20200229,1545.24],[20200301,1545.24],[20200302,1546.13],[20200303,1547.96],[20200304,1551.31],[20200305,1550.89],[20200306,1550.35],[20200307,1550.35],[20200308,1550.35],[20200309,1546.18],[20200310,1541.01],[20200311,1540.53],[20200312,1529.96],[20200313,1513.34],[20200314,1513.34],[20200315,1513.34],[20200316,1497.1],[20200317,1484.85],[20200318,1466.71],[20200319,1467.66],[20200320,1474.62],[20200321,1474.62],[20200322,1474.62],[20200323,1476.32],[20200324,1472.15],[20200325,1469.53],[20200326,1477.38],[20200327,1487.19],[20200328,1487.19],[20200329,1487.19],[20200330,1489.27],[20200331,1486.27],[20200401,1484.29],[20200402,1483.06],[20200403,1482.37],[20200404,1482.37],[20200405,1482.37],[20200406,1481.71],[20200407,1479.31],[20200408,1477.06],[20200409,1481.9],[20200410,1482.16],[20200411,1482.16],[20200412,1482.16],[20200413,1482.16],[20200414,1486.52],[20200415,1488.65],[20200416,1489.58],[20200417,1490.68],[20200418,1490.68],[20200419,1490.68],[20200420,1488.07],[20200421,1483.99],[20200422,1479.72],[20200423,1481.76],[20200424,1487.26],[20200425,1487.26],[20200426,1487.26],[20200427,1491.52],[20200428,1493.49],[20200429,1495.7],[20200430,1500.12],[20200501,1500.12],[20200502,1500.12],[20200503,1500.12],[20200504,1500.3],[20200505,1498.8],[20200506,1495.55],[20200507,1493.94],[20200508,1496.34],[20200509,1496.34],[20200510,1496.34],[20200511,1495.44],[20200512,1495],[20200513,1496.84],[20200514,1496.97],[20200515,1496.26],[20200516,1496.26],[20200517,1496.26],[20200518,1495.58],[20200519,1497],[20200520,1499.23],[20200521,1499.53],[20200522,1502.51],[20200523,1502.51],[20200524,1502.51],[20200525,1502.95],[20200526,1502.38],[20200527,1504.48],[20200528,1507.27],[20200529,1509.42],[20200530,1509.42],[20200531,1509.42],[20200601,1509.25],[20200602,1509.07],[20200603,1508.48],[20200604,1509.23],[20200605,1511.11],[20200606,1511.11],[20200607,1511.11],[20200608,1513.76],[20200609,1513.76],[20200610,1511.57],[20200611,1513.17],[20200612,1515.62],[20200613,1515.62],[20200614,1515.62],[20200615,1516.54],[20200616,1518.42],[20200617,1518.99],[20200618,1519.59],[20200619,1520.88],[20200620,1520.88],[20200621,1520.88],[20200622,1522.65],[20200623,1522.87],[20200624,1522.19],[20200625,1523.67],[20200626,1524.27],[20200627,1524.27],[20200628,1524.27],[20200629,1524.06],[20200630,1524.01],[20200701,1521.6],[20200702,1522.97],[20200703,1524.69],[20200704,1524.69],[20200705,1524.69],[20200706,1525.18],[20200707,1525.83],[20200708,1526.72],[20200709,1527.57],[20200710,1528.31],[20200711,1528.31],[20200712,1528.31],[20200713,1526.17],[20200714,1526.4],[20200715,1528.37],[20200716,1529.47],[20200717,1529.93],[20200718,1529.93],[20200719,1529.93],[20200720,1531.57],[20200721,1534.16],[20200722,1536.22],[20200723,1537.82],[20200724,1536.29],[20200725,1536.29],[20200726,1536.29],[20200727,1537.15],[20200728,1538.44],[20200729,1538.36],[20200730,1539.82],[20200731,1539.83],[20200801,1539.83],[20200802,1539.83],[20200803,1538.71],[20200804,1541.12],[20200805,1540.95],[20200806,1541.78],[20200807,1542.42],[20200808,1542.42],[20200809,1542.42],[20200810,1543.26],[20200811,1542.58],[20200812,1540.33],[20200813,1537.95],[20200814,1536.61],[20200815,1536.61],[20200816,1536.61],[20200817,1538.45],[20200818,1540.05],[20200819,1541.2],[20200820,1542.29],[20200821,1542.73],[20200822,1542.73],[20200823,1542.73],[20200824,1542.21],[20200825,1538.68],[20200826,1536.48],[20200827,1536.4],[20200828,1535.4],[20200829,1535.4],[20200830,1535.4],[20200831,1534.65],[20200901,1535.08],[20200902,1539.46],[20200903,1542.09],[20200904,1541.45],[20200905,1541.45],[20200906,1541.45],[20200907,1539.76],[20200908,1540.32],[20200909,1540.1],[20200910,1538.32],[20200911,1539.98],[20200912,1539.98],[20200913,1539.98],[20200914,1542.05],[20200915,1542.25],[20200916,1543.3],[20200917,1544.01],[20200918,1544.28],[20200919,1544.28],[20200920,1544.28],[20200921,1545.27],[20200922,1545.71],[20200923,1545.29],[20200924,1544.34],[20200925,1544.28],[20200926,1544.28],[20200927,1544.28],[20200928,1544.63],[20200929,1545.9],[20200930,1545.71],[20201001,1545.72],[20201002,1547.26],[20201003,1547.26],[20201004,1547.26],[20201005,1547.07],[20201006,1547.09],[20201007,1547.09],[20201008,1548.37],[20201009,1550.57],[20201010,1550.57],[20201011,1550.57],[20201012,1552.32],[20201013,1553.74],[20201014,1555.15],[20201015,1555.73],[20201016,1556.9],[20201017,1556.9],[20201018,1556.9],[20201019,1556.78],[20201020,1555.69],[20201021,1554.19],[20201022,1552.37],[20201023,1552.05],[20201024,1552.05],[20201025,1552.05],[20201026,1552.77],[20201027,1554.76],[20201028,1554.77],[20201029,1555.04],[20201030,1554.99],[20201031,1554.99],[20201101,1554.99],[20201102,1554.84],[20201103,1555.32],[20201104,1557.16],[20201105,1558.93],[20201106,1559.12],[20201107,1559.12],[20201108,1559.12],[20201109,1556.16],[20201110,1552.35],[20201111,1553],[20201112,1555.2],[20201113,1557.19],[20201114,1557.19],[20201115,1557.19],[20201116,1558.59],[20201117,1559.79],[20201118,1560.42],[20201119,1560.68],[20201120,1561.54],[20201121,1561.54],[20201122,1561.54],[20201123,1561.78],[20201124,1561.83],[20201125,1562.1],[20201126,1562.8],[20201127,1563.32],[20201128,1563.32],[20201129,1563.32],[20201130,1562.73],[20201201,1560.01],[20201202,1559.02],[20201203,1560.8],[20201204,1561.54],[20201205,1561.54],[20201206,1561.54],[20201207,1563.06],[20201208,1564.44],[20201209,1565.89],[20201210,1566.16],[20201211,1567.51],[20201212,1567.51],[20201213,1567.51],[20201214,1567.73],[20201215,1567.57],[20201216,1565.57],[20201217,1565.08],[20201218,1564.63],[20201219,1564.63],[20201220,1564.63],[20201221,1564.88],[20201222,1564.99],[20201223,1563.52],[20201224,1563.54],[20201225,1563.54],[20201226,1563.54],[20201227,1563.54],[20201228,1562.84],[20201229,1564.32],[20201230,1564.42],[20201231,1564.42],[20210101,1564.42],[20210102,1564.42],[20210103,1564.42],[20210104,1566.1],[20210105,1566.18],[20210106,1565.07],[20210107,1564.43],[20210108,1564.93],[20210109,1564.93],[20210110,1564.93],[20210111,1563.95],[20210112,1560.3],[20210113,1561.25],[20210114,1563.36],[20210115,1563.51],[20210116,1563.51],[20210117,1563.51],[20210118,1562.19],[20210119,1561.82],[20210120,1562.36],[20210121,1560.36],[20210122,1558.86],[20210123,1558.86],[20210124,1558.86],[20210125,1560.88],[20210126,1561.54],[20210127,1561.26],[20210128,1560.83],[20210129,1559.31],[20210130,1559.31],[20210131,1559.31],[20210201,1559.36],[20210202,1558.52],[20210203,1557.99],[20210204,1557.58],[20210205,1557.39],[20210206,1557.39],[20210207,1557.39],[20210208,1557.04],[20210209,1557.36],[20210210,1557.13],[20210211,1557.9],[20210212,1556.8],[20210213,1556.8],[20210214,1556.8],[20210215,1553.26],[20210216,1551.11],[20210217,1549.81],[20210218,1547.97],[20210219,1545.56],[20210220,1545.56],[20210221,1545.56],[20210222,1545.73],[20210223,1544.82],[20210224,1542.91],[20210225,1538.49],[20210226,1537.81],[20210227,1537.81],[20210228,1537.81],[20210301,1543.05],[20210302,1545.46],[20210303,1543.26],[20210304,1541.75],[20210305,1540.85],[20210306,1540.85],[20210307,1540.85],[20210308,1539.9],[20210309,1540.93],[20210310,1541.72],[20210311,1544.22],[20210312,1543.38],[20210313,1543.38],[20210314,1543.38],[20210315,1544.04],[20210316,1544.75],[20210317,1541.98],[20210318,1538.82],[20210319,1539.87],[20210320,1539.87],[20210321,1539.87],[20210322,1540.96],[20210323,1542.79],[20210324,1544.62],[20210325,1546.13],[20210326,1545.11],[20210327,1545.11],[20210328,1545.11],[20210329,1543.18],[20210330,1540.36],[20210331,1540.47],[20210401,1542.78],[20210402,1542.88],[20210403,1542.88],[20210404,1542.88],[20210405,1542.88],[20210406,1542.92],[20210407,1543.22],[20210408,1544.09],[20210409,1542.31],[20210410,1542.31],[20210411,1542.31],[20210412,1541.26],[20210413,1540.15],[20210414,1539.09],[20210415,1539.53],[20210416,1539.64],[20210417,1539.64],[20210418,1539.64],[20210419,1538.18],[20210420,1537.83],[20210421,1539.02],[20210422,1539.08],[20210423,1538.69],[20210424,1538.69],[20210425,1538.69],[20210426,1537.98],[20210427,1537.25],[20210428,1536.02],[20210429,1533.88],[20210430,1532.95],[20210501,1532.95],[20210502,1532.95],[20210503,1533.03],[20210504,1534.76],[20210505,1534.77],[20210506,1534.04],[20210507,1532.83],[20210508,1532.83],[20210509,1532.83],[20210510,1532.45],[20210511,1530.1],[20210512,1527.48],[20210513,1527.31],[20210514,1524.75],[20210515,1524.75],[20210516,1524.75],[20210517,1523.92],[20210518,1523.29],[20210519,1522.63],[20210520,1523.12],[20210521,1524.99],[20210522,1524.99],[20210523,1524.99],[20210524,1525.08],[20210525,1528.4],[20210526,1531.48],[20210527,1531.19],[20210528,1530.66],[20210529,1530.66],[20210530,1530.66],[20210531,1531.12],[20210601,1531.63],[20210602,1532.5],[20210603,1532.2],[20210604,1532.98],[20210605,1532.98],[20210606,1532.98],[20210607,1533.03],[20210608,1534],[20210609,1536.41],[20210610,1537],[20210611,1538.92],[20210612,1538.92],[20210613,1538.92],[20210614,1538.64],[20210615,1537.22],[20210616,1537.14],[20210617,1535.73],[20210618,1535.33],[20210619,1535.33],[20210620,1535.33],[20210621,1533.98],[20210622,1532.73],[20210623,1533],[20210624,1533.72],[20210625,1532.25],[20210626,1532.25],[20210627,1532.25],[20210628,1532.35],[20210629,1532.94],[20210630,1534.5],[20210701,1535.81],[20210702,1537.53],[20210703,1537.53],[20210704,1537.53],[20210705,1537.25],[20210706,1539.27],[20210707,1542.48],[20210708,1543.24],[20210709,1541.9],[20210710,1541.9],[20210711,1541.9],[20210712,1542.09],[20210713,1542.54],[20210714,1543.31],[20210715,1544.65],[20210716,1545.77],[20210717,1545.77],[20210718,1545.77],[20210719,1547.35],[20210720,1549.16],[20210721,1548.56],[20210722,1549.56],[20210723,1551.05],[20210724,1551.05],[20210725,1551.05],[20210726,1551.36],[20210727,1552.05],[20210728,1552.37],[20210729,1552.51],[20210730,1553.29],[20210731,1553.29],[20210801,1553.29],[20210802,1554.87],[20210803,1556.24],[20210804,1557.07],[20210805,1558.07],[20210806,1556.48],[20210807,1556.48],[20210808,1556.48],[20210809,1555.67],[20210810,1556.09],[20210811,1555.7],[20210812,1555.87],[20210813,1556.07],[20210814,1556.07],[20210815,1556.07],[20210816,1556.02],[20210817,1556.03],[20210818,1556.43],[20210819,1556.8],[20210820,1557.18],[20210821,1557.18],[20210822,1557.18],[20210823,1556.29],[20210824,1556.19],[20210825,1553.38],[20210826,1550.57],[20210827,1550.61],[20210828,1550.61],[20210829,1550.61],[20210830,1551.65],[20210831,1550.01],[20210901,1547.9],[20210902,1548.32],[20210903,1547.62],[20210904,1547.62],[20210905,1547.62],[20210906,1547.26],[20210907,1545.24],[20210908,1544.35],[20210909,1546.31],[20210910,1546.84],[20210911,1546.84],[20210912,1546.84],[20210913,1546.08],[20210914,1546.6],[20210915,1546],[20210916,1544.57],[20210917,1543.34],[20210918,1543.34],[20210919,1543.34],[20210920,1543.88],[20210921,1544.78],[20210922,1545.35],[20210923,1543.25],[20210924,1539.4],[20210925,1539.4],[20210926,1539.4],[20210927,1537.69],[20210928,1536.2],[20210929,1536.39],[20210930,1535.63],[20211001,1536.17],[20211002,1536.17],[20211003,1536.17],[20211004,1536.11],[20211005,1534.99],[20211006,1533.03],[20211007,1533.4],[20211008,1531.79],[20211009,1531.79],[20211010,1531.79],[20211011,1529.36],[20211012,1527.44],[20211013,1528.45],[20211014,1532.15],[20211015,1533.09],[20211016,1533.09],[20211017,1533.09],[20211018,1531.26],[20211019,1529.19],[20211020,1528.83],[20211021,1528.32],[20211022,1527.51],[20211023,1527.51],[20211024,1527.51],[20211025,1528.25],[20211026,1528.75],[20211027,1531.39],[20211028,1530.88],[20211029,1525.88],[20211030,1525.88],[20211031,1525.88],[20211101,1525.56],[20211102,1527.75],[20211103,1530.49],[20211104,1533.54],[20211105,1538.45],[20211106,1538.45],[20211107,1538.45],[20211108,1539],[20211109,1540.68],[20211110,1539.32],[20211111,1536.03],[20211112,1535.61],[20211113,1535.61],[20211114,1535.61],[20211115,1535.28],[20211116,1534],[20211117,1533.44],[20211118,1535],[20211119,1538.8],[20211120,1538.8],[20211121,1538.8],[20211122,1538.03],[20211123,1532.36],[20211124,1528.84],[20211125,1529.1],[20211126,1532.05],[20211127,1532.05],[20211128,1532.05],[20211129,1532.58],[20211130,1534.26],[20211201,1534.4],[20211202,1536.3],[20211203,1537.99],[20211204,1537.99],[20211205,1537.99],[20211206,1539.47],[20211207,1539.84],[20211208,1537.5],[20211209,1536.95],[20211210,1538.1],[20211211,1538.1],[20211212,1538.1],[20211213,1539.87],[20211214,1540.35],[20211215,1539.47],[20211216,1537.75],[20211217,1538.67],[20211218,1538.67],[20211219,1538.67],[20211220,1539.16],[20211221,1535.34],[20211222,1532.14],[20211223,1529.67],[20211224,1529.71],[20211225,1529.71],[20211226,1529.71],[20211227,1527.86],[20211228,1527.71],[20211229,1525.41],[20211230,1523.69],[20211231,1523.59],[20220101,1523.59],[20220102,1523.59],[20220103,1521.94],[20220104,1520.82],[20220105,1520.45],[20220106,1518.59],[20220107,1516.47],[20220108,1516.47],[20220109,1516.47],[20220110,1515.33],[20220111,1514.51],[20220112,1515.41],[20220113,1517.5],[20220114,1516.48],[20220115,1516.48],[20220116,1516.48],[20220117,1513.63],[20220118,1512.28],[20220119,1511.04],[20220120,1512.03],[20220121,1513.93],[20220122,1513.93],[20220123,1513.93],[20220124,1515.26],[20220125,1514.29],[20220126,1512.83],[20220127,1511.64],[20220128,1510.3],[20220129,1510.3],[20220130,1510.3],[20220131,1507.45],[20220201,1505.09],[20220202,1503.71],[20220203,1497.66],[20220204,1487.91],[20220205,1487.91],[20220206,1487.91],[20220207,1480.83],[20220208,1477.93],[20220209,1479.28],[20220210,1477.15],[20220211,1473.15],[20220212,1473.15],[20220213,1473.15],[20220214,1472.05],[20220215,1469.89],[20220216,1471.07],[20220217,1474.12],[20220218,1476.23],[20220219,1476.23],[20220220,1476.23],[20220221,1475.16],[20220222,1472.06],[20220223,1470.84],[20220224,1472.35],[20220225,1471.64],[20220226,1471.64],[20220227,1471.64],[20220228,1473.22],[20220301,1486.9],[20220302,1488.69],[20220303,1484.73],[20220304,1487.89],[20220305,1487.89],[20220306,1487.89],[20220307,1486.26],[20220308,1479.86],[20220309,1473.63],[20220310,1467.14],[20220311,1463.64],[20220312,1463.64],[20220313,1463.64],[20220314,1459.46],[20220315,1458.5],[20220316,1458.04],[20220317,1458.83],[20220318,1460.7],[20220319,1460.7],[20220320,1460.7],[20220321,1457.7],[20220322,1453.14],[20220323,1453.95],[20220324,1452.32],[20220325,1450.08],[20220326,1450.08],[20220327,1450.08],[20220328,1447.92],[20220329,1445.66],[20220330,1443.56],[20220331,1447.66],[20220401,1448.23],[20220402,1448.23],[20220403,1448.23],[20220404,1449.84],[20220405,1445.06],[20220406,1439.12],[20220407,1437.3],[20220408,1434.58],[20220409,1434.58],[20220410,1434.58],[20220411,1429.39],[20220412,1427.45],[20220413,1428.72],[20220414,1426.71],[20220415,1426.57],[20220416,1426.57],[20220417,1426.57],[20220418,1426.57],[20220419,1421.37],[20220420,1422.72],[20220421,1419.92],[20220422,1415.26],[20220423,1415.26],[20220424,1415.26],[20220425,1417.41],[20220426,1420.42],[20220427,1420.11],[20220428,1415.44],[20220429,1410.25],[20220430,1410.25],[20220501,1410.25],[20220502,1407.71],[20220503,1406.04],[20220504,1404.17],[20220505,1401.93],[20220506,1394.78],[20220507,1394.78],[20220508,1394.78],[20220509,1391.18],[20220510,1395.53],[20220511,1399.54],[20220512,1407.36],[20220513,1407.4],[20220514,1407.4],[20220515,1407.4],[20220516,1405.37],[20220517,1401.95],[20220518,1399.72],[20220519,1401.81],[20220520,1401.35],[20220521,1401.35],[20220522,1401.35],[20220523,1398.86],[20220524,1398.21],[20220525,1399.71],[20220526,1399.54],[20220527,1400.03],[20220528,1400.03],[20220529,1400.03],[20220530,1397.51],[20220531,1392.68],[20220601,1388.41],[20220602,1383.68],[20220603,1380.06],[20220604,1380.06],[20220605,1380.06],[20220606,1379.79],[20220607,1377.21],[20220608,1375.12],[20220609,1368.97],[20220610,1360.27],[20220611,1360.27],[20220612,1360.27],[20220613,1346.5],[20220614,1334.69],[20220615,1336.39],[20220616,1334.36],[20220617,1338.64],[20220618,1338.64],[20220619,1338.64],[20220620,1336.99],[20220621,1333.81],[20220622,1338.71],[20220623,1347.44],[20220624,1354.1],[20220625,1354.1],[20220626,1354.1],[20220627,1350.05],[20220628,1343.67],[20220629,1345.42],[20220630,1353.54],[20220701,1362.15],[20220702,1362.15],[20220703,1362.15],[20220704,1361.59],[20220705,1364.56],[20220706,1369.76],[20220707,1365.78],[20220708,1363.89],[20220709,1363.89],[20220710,1363.89],[20220711,1366.74],[20220712,1374.7],[20220713,1375.59],[20220714,1371.82],[20220715,1372.9],[20220716,1372.9],[20220717,1372.9],[20220718,1370.62],[20220719,1367.47],[20220720,1368.34],[20220721,1367.82],[20220722,1378.08],[20220723,1378.08],[20220724,1378.08],[20220725,1384.09],[20220726,1388.99],[20220727,1390.17],[20220728,1395.42],[20220729,1401.4],[20220730,1401.4],[20220731,1401.4],[20220801,1405.61],[20220802,1407.06],[20220803,1402.76],[20220804,1404.6],[20220805,1401.85],[20220806,1401.85],[20220807,1401.85],[20220808,1399.51],[20220809,1398.55],[20220810,1399.59],[20220811,1398.04],[20220812,1395.12],[20220813,1395.12],[20220814,1395.12],[20220815,1397.02],[20220816,1397.4],[20220817,1389.12],[20220818,1384.92],[20220819,1378.16],[20220820,1378.16],[20220821,1378.16],[20220822,1370.69],[20220823,1365.97],[20220824,1362.99],[20220825,1364.05],[20220826,1361.95],[20220827,1361.95],[20220828,1361.95],[20220829,1354.44],[20220830,1350.9],[20220831,1347.56],[20220901,1343.89],[20220902,1345.27],[20220903,1345.27],[20220904,1345.27],[20220905,1343.82],[20220906,1342.07],[20220907,1343.39],[20220908,1341.39],[20220909,1337.83],[20220910,1337.83],[20220911,1337.83],[20220912,1340.32],[20220913,1338.63],[20220914,1336.41],[20220915,1335.04],[20220916,1332.79],[20220917,1332.79],[20220918,1332.79],[20220919,1331.28],[20220920,1324.59],[20220921,1322.87],[20220922,1320.37],[20220923,1314.85],[20220924,1314.85],[20220925,1314.85],[20220926,1307.32],[20220927,1299.73],[20220928,1296.46],[20220929,1295.71],[20220930,1298.02],[20221001,1298.02],[20221002,1298.02],[20221003,1304.03],[20221004,1316.06],[20221005,1310.65],[20221006,1304.41],[20221007,1297.4],[20221008,1297.4],[20221009,1297.4],[20221010,1291.16],[20221011,1288.03],[20221012,1286.21],[20221013,1286.05],[20221014,1286.19],[20221015,1286.19],[20221016,1286.19],[20221017,1286.59],[20221018,1287.58],[20221019,1284.9],[20221020,1281.57],[20221021,1279.94],[20221022,1279.94],[20221023,1279.94],[20221024,1284.7],[20221025,1293.76],[20221026,1296.47],[20221027,1306.1],[20221028,1307.13],[20221029,1307.13],[20221030,1307.13],[20221031,1302.8],[20221101,1303.63],[20221102,1302.85],[20221103,1298.3],[20221104,1295.17],[20221105,1295.17],[20221106,1295.17],[20221107,1294.24],[20221108,1295.88],[20221109,1301.28],[20221110,1310.94],[20221111,1311.95],[20221112,1311.95],[20221113,1311.95],[20221114,1310.21],[20221115,1313.46],[20221116,1318.64],[20221117,1320.62],[20221118,1320.58],[20221119,1320.58],[20221120,1320.58],[20221121,1322.34],[20221122,1323.54],[20221123,1326.98],[20221124,1333.52],[20221125,1330.53],[20221126,1330.53],[20221127,1330.53],[20221128,1327.15],[20221129,1330.41],[20221130,1330.99],[20221201,1337.11],[20221202,1339.53],[20221203,1339.53],[20221204,1339.53],[20221205,1338.48],[20221206,1340.79],[20221207,1343.17],[20221208,1342.34],[20221209,1337.66],[20221210,1337.66],[20221211,1337.66],[20221212,1335.08],[20221213,1335.78],[20221214,1335.3],[20221215,1328.65],[20221216,1318.36],[20221217,1318.36],[20221218,1318.36],[20221219,1315],[20221220,1309.85],[20221221,1307.3],[20221222,1305.53],[20221223,1303.02],[20221224,1303.02],[20221225,1303.02],[20221226,1303.02],[20221227,1298.36],[20221228,1296.2],[20221229,1297.93],[20221230,1295.35],[20221231,1295.35],[20230101,1295.35],[20230102,1296.65],[20230103,1302.46],[20230104,1308.76],[20230105,1309.03],[20230106,1311.97],[20230107,1311.97],[20230108,1311.97],[20230109,1313.54],[20230110,1311.67],[20230111,1315.43],[20230112,1321.1],[20230113,1323.42],[20230114,1323.42],[20230115,1323.42],[20230116,1322.51],[20230117,1325.94],[20230118,1332.81],[20230119,1333.3],[20230120,1327.06],[20230121,1327.06],[20230122,1327.06],[20230123,1322.87],[20230124,1324.1],[20230125,1326.33],[20230126,1323.97],[20230127,1321.1],[20230128,1321.1],[20230129,1321.1],[20230130,1317.82],[20230131,1317.28],[20230201,1318.37],[20230202,1327.96],[20230203,1330.23],[20230204,1330.23],[20230205,1330.23],[20230206,1323.76],[20230207,1320.46],[20230208,1318.18],[20230209,1320.21],[20230210,1317.95],[20230211,1317.95],[20230212,1317.95],[20230213,1316.03],[20230214,1313.57],[20230215,1309.92],[20230216,1307.76],[20230217,1307.97],[20230218,1307.97],[20230219,1307.97],[20230220,1308.57],[20230221,1304.39],[20230222,1301.92],[20230223,1303.76],[20230224,1302.74],[20230225,1302.74],[20230226,1302.74],[20230227,1299.05],[20230228,1294.88],[20230301,1291.05],[20230302,1288.42],[20230303,1289.32],[20230304,1289.32],[20230305,1289.32],[20230306,1290.19],[20230307,1290.67],[20230308,1292.39],[20230309,1293.31],[20230310,1299.32],[20230311,1299.32],[20230312,1299.32],[20230313,1310.48],[20230314,1306.97],[20230315,1313.38],[20230316,1314.56],[20230317,1316.74],[20230318,1316.74],[20230319,1316.74],[20230320,1319.81],[20230321,1315.83],[20230322,1311.47],[20230323,1315.96],[20230324,1322.17],[20230325,1322.17],[20230326,1322.17],[20230327,1319.16],[20230328,1314.42],[20230329,1312.8],[20230330,1311.02],[20230331,1312.28],[20230401,1312.28],[20230402,1312.28],[20230403,1316.7],[20230404,1318.37],[20230405,1321.69],[20230406,1324.21],[20230407,1324.23],[20230408,1324.23],[20230409,1324.23],[20230410,1324.23],[20230411,1318.48],[20230412,1313.4],[20230413,1312.04],[20230414,1310.28],[20230415,1310.28],[20230416,1310.28],[20230417,1307.41],[20230418,1307.17],[20230419,1305.39],[20230420,1306.19],[20230421,1306.16],[20230422,1306.16],[20230423,1306.16],[20230424,1304.9],[20230425,1308.96],[20230426,1311.68],[20230427,1308.72],[20230428,1312.98],[20230429,1312.98],[20230430,1312.98],[20230501,1312.98],[20230502,1317.17],[20230503,1319.58],[20230504,1321.38],[20230505,1319.66],[20230506,1319.66],[20230507,1319.66],[20230508,1316.7],[20230509,1315.45],[20230510,1316.42],[20230511,1320.59],[20230512,1320.53],[20230513,1320.53],[20230514,1320.53],[20230515,1318.12],[20230516,1315.79],[20230517,1314.26],[20230518,1313.62],[20230519,1307.95],[20230520,1307.95],[20230521,1307.95],[20230522,1307.95],[20230523,1306.47],[20230524,1306.66],[20230525,1304.9],[20230526,1302.4],[20230527,1302.4],[20230528,1302.4],[20230529,1302.83],[20230530,1312.11],[20230531,1318.1],[20230601,1320.3],[20230602,1319.81],[20230603,1319.81],[20230604,1319.81],[20230605,1316.46],[20230606,1315.66],[20230607,1313.33],[20230608,1313.93],[20230609,1315.16],[20230610,1315.16],[20230611,1315.16],[20230612,1317.14],[20230613,1315.98],[20230614,1313.58],[20230615,1310.6],[20230616,1311.48],[20230617,1311.48],[20230618,1311.48],[20230619,1310.52],[20230620,1313.27],[20230621,1314.78],[20230622,1311.54],[20230623,1313.46],[20230624,1313.46],[20230625,1313.46],[20230626,1320.07],[20230627,1318.89],[20230628,1318.9],[20230629,1316.05],[20230630,1313.94],[20230701,1313.94],[20230702,1313.94],[20230703,1313.64],[20230704,1311.84],[20230705,1311.86],[20230706,1305.04],[20230707,1301.13],[20230708,1301.13],[20230709,1301.13],[20230710,1300.68],[20230711,1300.51],[20230712,1304.35],[20230713,1312.08],[20230714,1313.49],[20230715,1313.49],[20230716,1313.49],[20230717,1313.84],[20230718,1319.52],[20230719,1321.14],[20230720,1317.43],[20230721,1316.76],[20230722,1316.76],[20230723,1316.76],[20230724,1319.69],[20230725,1319.62],[20230726,1317.58],[20230727,1317.18],[20230728,1317.43],[20230729,1317.43],[20230730,1317.43],[20230731,1317.62],[20230801,1315.89],[20230802,1315.26],[20230803,1313.25],[20230804,1312.74],[20230805,1312.74],[20230806,1312.74],[20230807,1312.87],[20230808,1317.81],[20230809,1319.22],[20230810,1317.1],[20230811,1312.95],[20230812,1312.95],[20230813,1312.95],[20230814,1310.14],[20230815,1308.41],[20230816,1307.08],[20230817,1305.17],[20230818,1307.1],[20230819,1307.1],[20230820,1307.1],[20230821,1305.44],[20230822,1306.04],[20230823,1313.64],[20230824,1316.92],[20230825,1314.72],[20230826,1314.72],[20230827,1314.72],[20230828,1312.97],[20230829,1315.15],[20230830,1315.46],[20230831,1318.92],[20230901,1318.3],[20230902,1318.3],[20230903,1318.3],[20230904,1314.82],[20230905,1312.59],[20230906,1309.93],[20230907,1310.23],[20230908,1311.96],[20230909,1311.96],[20230910,1311.96],[20230911,1310.75],[20230912,1309.95],[20230913,1308.49],[20230914,1311.24],[20230915,1309.63],[20230916,1309.63],[20230917,1309.63],[20230918,1306.15],[20230919,1304.64],[20230920,1305.47],[20230921,1304.56],[20230922,1303.59],[20230923,1303.59],[20230924,1303.59],[20230925,1300.99],[20230926,1299.11],[20230927,1297.35],[20230928,1290.83],[20230929,1294.17],[20230930,1294.17],[20231001,1294.17],[20231002,1293.56],[20231003,1290.86],[20231004,1288.35],[20231005,1290.44],[20231006,1290.75],[20231007,1290.75],[20231008,1290.75],[20231009,1294.81],[20231010,1297.97],[20231011,1301.75],[20231012,1300.67],[20231013,1300.29],[20231014,1300.29],[20231015,1300.29],[20231016,1299.01],[20231017,1294.56],[20231018,1290.49],[20231019,1288.96],[20231020,1290.53],[20231021,1290.53],[20231022,1290.53],[20231023,1291.93],[20231024,1295.38],[20231025,1294.03],[20231026,1295.38],[20231027,1296.87],[20231028,1296.87],[20231029,1296.87],[20231030,1298.85],[20231031,1300.62],[20231101,1300.96],[20231102,1307.38],[20231103,1311.66],[20231104,1311.66],[20231105,1311.66],[20231106,1310.65],[20231107,1311.46],[20231108,1314.8],[20231109,1315.09],[20231110,1311.71],[20231111,1311.71],[20231112,1311.71],[20231113,1310.95],[20231114,1316.09],[20231115,1319.22],[20231116,1321.12],[20231117,1322.88],[20231118,1322.88],[20231119,1322.88],[20231120,1321.76],[20231121,1323.44],[20231122,1324.62],[20231123,1322.34],[20231124,1320.22],[20231125,1320.22],[20231126,1320.22],[20231127,1323.6],[20231128,1328.02],[20231129,1333.47],[20231130,1334.74],[20231201,1338.88],[20231202,1338.88],[20231203,1338.88],[20231204,1342.98],[20231205,1348.07],[20231206,1352.75],[20231207,1355.23],[20231208,1351.55],[20231209,1351.55],[20231210,1351.55],[20231211,1349.48],[20231212,1351.3],[20231213,1354.97],[20231214,1362.28],[20231215,1368.53],[20231216,1368.53],[20231217,1368.53],[20231218,1369.01],[20231219,1370.79],[20231220,1374.69],[20231221,1376.77],[20231222,1377.45],[20231223,1377.45],[20231224,1377.45],[20231225,1377.45],[20231226,1377.45],[20231227,1380.41],[20231228,1380.45],[20231229,1375.91],[20231230,1375.91],[20231231,1375.91],[20240101,1375.91],[20240102,1372.18],[20240103,1371.51],[20240104,1367.99],[20240105,1363.53],[20240106,1363.53],[20240107,1363.53],[20240108,1363.13],[20240109,1361.62],[20240110,1360.53],[20240111,1360.86],[20240112,1364.3],[20240113,1364.3],[20240114,1364.3],[20240115,1364.09],[20240116,1362.23],[20240117,1358.28],[20240118,1355.91],[20240119,1355.75],[20240120,1355.75],[20240121,1355.75],[20240122,1358.3],[20240123,1357.14],[20240124,1356.49],[20240125,1358.91],[20240126,1361.36],[20240127,1361.36],[20240128,1361.36],[20240129,1364.58],[20240130,1364.54],[20240131,1367.87],[20240201,1370.41],[20240202,1367.32],[20240203,1367.32],[20240204,1367.32],[20240205,1361.24],[20240206,1359.71],[20240207,1359.91],[20240208,1357.54],[20240209,1354.94],[20240210,1354.94],[20240211,1354.94],[20240212,1355.76],[20240213,1355.32],[20240214,1356.76],[20240215,1358.78],[20240216,1356.65],[20240217,1356.65],[20240218,1356.65],[20240219,1355.63],[20240220,1357.22],[20240221,1355.7],[20240222,1354.29],[20240223,1357.09],[20240224,1357.09],[20240225,1357.09],[20240226,1357.24],[20240227,1354.56],[20240228,1353.76],[20240229,1355.38],[20240301,1356.78],[20240302,1356.78],[20240303,1356.78],[20240304,1358.16],[20240305,1362.2],[20240306,1364.49],[20240307,1366.72],[20240308,1369.89],[20240309,1369.89],[20240310,1369.89],[20240311,1369.92],[20240312,1368.62],[20240313,1367.62],[20240314,1364.76],[20240315,1360.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 991,76€ |
2021 | 1.055,63€ |
2022 | 991,41€ |
2023 | 883,97€ |
2024 | 914,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,38% |
3 M | -0,71% |
6 M | 4,57% |
lfd. Jahr | -1,19% |
1 Jahr | 3,43% |
3 Jahre | -13,63% |
5 Jahre | -8,83% |
10 Jahre | 5,48% |
Entwicklung p.a. | 3,23% |
Wertentwicklung seit Auflage | 159,77% |
Der Fonds zielt auf maximalen Gesamtertrag ab. Mindestens 80% seines Gesamtvermögens legt der Fonds in festverzinslichen Wertpapieren (mit Investment-Grade-Status) an, die zu mindestens 70% auf Euro lauten. Dazu gehören Anleihen und Geldmarktinstrumente (d.h. Schuldverschreibungen mit kurzen Laufzeiten). Die festverzinslichen Wertpapiere können von Regierungen und staatlichen Stellen sowie Unternehmen und supranationalen Einrichtungen (z.B. die Internationale Bank für Wiederaufbau und Entwicklung) mit Sitz in Ländern innerhalb oder außerhalb der Eurozone ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
ITALY (REPUBLIC OF) 4 04/30/2035 | 1,98% |
FRANCE (REPUBLIC OF) 0 02/25/2026 | 1,55% |
SPAIN (KINGDOM OF) 3.25 04/30/2034 | 1,55% |
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 | 1,53% |
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 | 1,36% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -0.8242 | -0.507400 |
03.2020 - 03.2021 | 6.4404 | 4.916600 |
03.2021 - 03.2022 | -6.0833 | -5.076200 |
03.2022 - 03.2023 | -10.8371 | -9.739900 |
03.2023 - 03.2024 | 3.4281 | 3.326900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,54% | 7,10% | 6,43% | 5,03% |
Sharpe Ratio | 0,40 | -0,82 | -0,32 | 0,10 |
Tracking Error | 0,96% | 1,26% | 1,27% | 0,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,16 | 1,18 | 1,17 |
Treynor Ratio | 1,95 | -5,00 | -1,74 | 0,43 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
ITALY (REPUBLIC OF) 4 04/30/2035 | 1,98% |
FRANCE (REPUBLIC OF) 0 02/25/2026 | 1,55% |
SPAIN (KINGDOM OF) 3.25 04/30/2034 | 1,55% |
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 | 1,53% |
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 | 1,36% |
SPAIN (KINGDOM OF) 3.55 10/31/2033 | 1,32% |
FRANCE (REPUBLIC OF) 0.75 02/25/2028 | 1,21% |
BELGIUM KINGDOM OF (GOVERNMENT) 2.85 10/22/2034 | 1,19% |
FRANCE (REPUBLIC OF) 0 02/25/2027 | 1,17% |
SPAIN (KINGDOM OF) 0 01/31/2027 | 1,08% |
Länderverteilung (18. 03. 2024)
Frankreich | 20,74% |
Deutschland | 11,97% |
Spanien | 11,88% |
Italien | 8,03% |
Euroland | 7,34% |
Großbritannien | 6,37% |
Niederlande | 5,99% |
USA | 4,22% |
Belgien | 4,16% |
Österreich | 2,39% |
Branchenverteilung (18. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 03. 2024)
Renten | 99,80% |
Geldmarkt/Kasse | 0,20% |
Währungsverteilung (18. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9786KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,98% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Herr Michael Krautzberger |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.03.1994 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.063,65 Mio. EUR |