Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973502
ISIN: LU0058892943
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 06. 2022)
220,76 €
-0,13 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JSS Sustainable Multi Asset - Global Opportunities P EUR d"},"ts":[[20170630,231.71],[20170703,232.83],[20170704,232.72],[20170705,232.97],[20170706,231.4],[20170707,231.66],[20170710,232.31],[20170711,231.79],[20170712,233.38],[20170713,234.01],[20170714,234.32],[20170717,234.49],[20170718,233.19],[20170719,234.56],[20170720,233.4],[20170721,232.84],[20170724,233.14],[20170725,232.95],[20170726,233.24],[20170727,233.1],[20170728,232.25],[20170731,231.96],[20170801,232.46],[20170802,231.97],[20170803,231.96],[20170804,233.35],[20170807,233.12],[20170808,233.4],[20170809,232.98],[20170810,231.47],[20170811,230.65],[20170814,231.72],[20170816,232.54],[20170817,231.32],[20170818,230.67],[20170821,230.04],[20170822,231.51],[20170823,230.82],[20170824,230.73],[20170825,230.6],[20170828,229.71],[20170829,228.73],[20170830,230.03],[20170831,231.02],[20170901,231.54],[20170904,231.01],[20170905,230.89],[20170906,231.06],[20170907,231.03],[20170908,231.03],[20170911,232.39],[20170912,232.93],[20170913,232.96],[20170914,233.07],[20170915,232.29],[20170918,232.71],[20170919,232.73],[20170920,232.79],[20170921,233.1],[20170922,232.76],[20170925,233.38],[20170926,233.63],[20170927,234.25],[20170928,234.15],[20170929,234.53],[20171002,235.68],[20171003,235.69],[20171004,235.67],[20171005,236.23],[20171006,235.5],[20171009,235.42],[20171010,235.01],[20171011,234.78],[20171012,234.9],[20171013,235.39],[20171016,235.78],[20171017,235.92],[20171018,235.8],[20171019,235.21],[20171020,235.32],[20171023,235.55],[20171024,235.11],[20171025,234.18],[20171026,235.78],[20171027,237.32],[20171030,237.15],[20171031,237.14],[20171102,237.29],[20171103,237.82],[20171106,238.21],[20171107,237.99],[20171108,238.1],[20171109,236.55],[20171110,236],[20171113,235.28],[20171114,234.05],[20171115,232.95],[20171116,234.33],[20171117,233.77],[20171120,234.49],[20171121,235.64],[20171122,235.2],[20171123,234.91],[20171124,234.27],[20171127,234.15],[20171128,235.33],[20171129,235.3],[20171130,234.83],[20171201,234.86],[20171204,235.03],[20171205,234.86],[20171206,234.78],[20171207,234.86],[20171208,235.7],[20171211,235.61],[20171212,236.42],[20171213,235.82],[20171214,235.57],[20171215,235.77],[20171218,236.76],[20171219,236.08],[20171220,235.19],[20171221,235.76],[20171222,235.7],[20171227,235.42],[20171228,234.9],[20171229,234],[20180102,233.88],[20180103,234.8],[20180104,235.95],[20180105,237.45],[20180108,237.95],[20180109,238.68],[20180110,237.9],[20180111,237.5],[20180112,237.71],[20180115,236.89],[20180116,237.14],[20180117,237.68],[20180118,237.56],[20180119,238.46],[20180122,239.08],[20180123,239.04],[20180124,238.21],[20180125,236.73],[20180126,237.87],[20180129,237.54],[20180130,235.82],[20180131,235.4],[20180201,235.58],[20180202,233.72],[20180205,230.72],[20180206,230.23],[20180207,231.44],[20180208,227.89],[20180209,227.46],[20180212,228.79],[20180213,228.1],[20180214,229.23],[20180215,230.15],[20180216,231.39],[20180219,231.28],[20180220,231.81],[20180221,231.76],[20180222,231.52],[20180223,233.1],[20180226,234.06],[20180227,233.39],[20180228,233.09],[20180301,231.39],[20180302,229.9],[20180305,230.95],[20180306,231.14],[20180307,231.51],[20180308,233.07],[20180309,234.71],[20180312,234.83],[20180313,233.04],[20180314,233.07],[20180315,233.71],[20180316,234.19],[20180319,231.96],[20180320,232.64],[20180321,232.69],[20180322,230.35],[20180323,227.87],[20180326,228.84],[20180327,228.8],[20180328,228.93],[20180329,230.83],[20180403,229.73],[20180404,229.71],[20180405,231.89],[20180406,230.23],[20180409,229.83],[20180410,231.07],[20180411,229.77],[20180412,231.2],[20180413,231.23],[20180416,231.15],[20180417,232.53],[20180418,232.78],[20180419,232.51],[20180420,232.31],[20180423,232.5],[20180424,231.62],[20180425,231.01],[20180426,232.44],[20180427,232.6],[20180430,231.73],[20180502,232.1],[20180503,232.06],[20180504,233.13],[20180507,233.56],[20180508,234.19],[20180509,234.91],[20180511,235.53],[20180514,235.18],[20180515,235.11],[20180516,236.14],[20180517,236.25],[20180518,236.5],[20180522,237.25],[20180523,237.46],[20180524,237.01],[20180525,237.6],[20180528,237.9],[20180529,237.13],[20180530,236.96],[20180531,236.07],[20180601,236.79],[20180604,237.33],[20180605,237.79],[20180606,237.05],[20180607,236.52],[20180608,237.31],[20180611,237.07],[20180612,237.56],[20180613,237.62],[20180614,239.19],[20180615,239.07],[20180618,238.63],[20180619,238.11],[20180620,238.29],[20180621,237.18],[20180622,236.87],[20180625,234.74],[20180626,234.83],[20180627,234.66],[20180628,234.88],[20180629,234.64],[20180702,234.28],[20180703,234.07],[20180704,234.09],[20180705,234.02],[20180706,234.69],[20180709,235.86],[20180710,236.64],[20180711,235.47],[20180712,236.64],[20180713,237.17],[20180716,236.45],[20180717,237.25],[20180718,238.17],[20180719,238],[20180720,236.74],[20180723,236.42],[20180724,236.81],[20180725,237.99],[20180726,238.29],[20180727,238.01],[20180730,236.06],[20180731,236.71],[20180801,236.87],[20180802,237.55],[20180803,238.39],[20180806,239.05],[20180807,239.3],[20180808,239],[20180809,239.52],[20180810,239.8],[20180813,238.85],[20180814,240.08],[20180816,239.18],[20180817,239.36],[20180820,239.66],[20180821,239.14],[20180822,238.76],[20180823,238.62],[20180824,238.83],[20180827,239.33],[20180828,239.08],[20180829,239.55],[20180830,239.55],[20180831,239.44],[20180903,239.18],[20180904,239.1],[20180905,237.13],[20180906,236.69],[20180907,236.83],[20180910,237.17],[20180911,237.57],[20180912,237.67],[20180913,237.26],[20180914,237.68],[20180917,236.98],[20180918,237.61],[20180919,238.04],[20180920,238.12],[20180921,238.48],[20180924,237.76],[20180925,237.8],[20180926,238.42],[20180927,238.97],[20180928,239.85],[20181001,239.91],[20181002,239.76],[20181003,239.73],[20181004,238.36],[20181005,237.32],[20181008,236.87],[20181009,236.25],[20181010,232.63],[20181011,229.28],[20181012,230.29],[20181015,229.57],[20181016,231.91],[20181017,232.45],[20181018,231.7],[20181019,230.54],[20181022,230.45],[20181023,228.83],[20181024,227.39],[20181025,227.51],[20181026,226.41],[20181029,226.04],[20181030,227.59],[20181031,229.41],[20181102,230.34],[20181105,229.92],[20181106,230.2],[20181107,231.57],[20181108,232.68],[20181109,232.06],[20181112,231.16],[20181113,230.29],[20181114,228.98],[20181115,229.49],[20181116,228.95],[20181119,226.21],[20181120,224.21],[20181121,225.1],[20181122,225.03],[20181123,225.34],[20181126,227.17],[20181127,227.58],[20181128,229.84],[20181129,228.67],[20181130,229.9],[20181203,231.56],[20181204,227.51],[20181205,226.92],[20181206,225.19],[20181207,223.12],[20181210,222.04],[20181211,222.66],[20181212,223.76],[20181213,223.35],[20181214,222.13],[20181217,219.85],[20181218,219.37],[20181219,217.61],[20181220,215.47],[20181221,213.58],[20181224,211.86],[20181227,215.74],[20181228,215.9],[20181231,216.77],[20190102,217.63],[20190103,215.38],[20190104,218],[20190107,219.02],[20190108,220.39],[20190109,221.26],[20190110,221.41],[20190111,221.89],[20190114,221.54],[20190115,222.8],[20190116,223.56],[20190117,224.36],[20190118,226.43],[20190121,226.5],[20190122,225.3],[20190123,224.93],[20190124,225.93],[20190125,226.93],[20190128,225.83],[20190129,226.18],[20190130,227.12],[20190131,227.6],[20190201,227.8],[20190204,228.55],[20190205,229.59],[20190206,230.23],[20190207,229.21],[20190208,229.13],[20190211,229.85],[20190212,230.85],[20190213,231.44],[20190214,231.27],[20190215,232.44],[20190218,232.45],[20190219,232.65],[20190220,232.89],[20190221,232.37],[20190222,233.16],[20190225,233.28],[20190226,233.1],[20190227,233.02],[20190228,232.32],[20190301,233.06],[20190304,233.32],[20190305,233.32],[20190306,232.6],[20190307,232.7],[20190308,231.81],[20190311,233.18],[20190312,233.25],[20190313,233.43],[20190314,233.6],[20190315,234.14],[20190318,234.53],[20190319,234.46],[20190320,233.63],[20190321,234.51],[20190322,233.47],[20190325,232.43],[20190326,233.78],[20190327,234.05],[20190328,234.21],[20190329,235.05],[20190401,236.52],[20190402,236.94],[20190403,237.17],[20190404,237.42],[20190405,237.76],[20190408,237.43],[20190409,236.69],[20190410,237.51],[20190411,237.5],[20190412,237.4],[20190415,237.55],[20190416,237.81],[20190417,237.14],[20190418,238.08],[20190423,239.16],[20190424,239.13],[20190425,239.07],[20190426,239.38],[20190429,239.32],[20190430,239.05],[20190502,238.37],[20190503,239.11],[20190506,238.58],[20190507,237.24],[20190508,236.77],[20190510,235.57],[20190513,233.47],[20190514,234.41],[20190515,234.97],[20190516,235.78],[20190517,235.82],[20190520,235.06],[20190521,235.46],[20190522,235.43],[20190523,234.1],[20190524,234.03],[20190527,234.43],[20190528,234.05],[20190529,233.45],[20190531,232.39],[20190603,232.07],[20190604,233.6],[20190605,234.32],[20190606,234.24],[20190607,234.89],[20190611,235.89],[20190612,235.44],[20190613,236.14],[20190614,236.25],[20190617,235.95],[20190618,238.04],[20190619,238.26],[20190620,238.89],[20190621,238.06],[20190624,237.24],[20190625,236.77],[20190626,236.36],[20190627,237.11],[20190628,237.87],[20190701,239.6],[20190702,240.04],[20190703,241.24],[20190704,241.47],[20190705,241.44],[20190708,240.79],[20190709,240.5],[20190710,239.86],[20190711,239.99],[20190712,240.45],[20190715,240.68],[20190716,240.98],[20190717,240.42],[20190718,240.56],[20190719,240.72],[20190722,240.64],[20190723,242.18],[20190724,243.28],[20190725,242.26],[20190726,242.96],[20190729,242.63],[20190730,241.94],[20190731,241.63],[20190801,241.26],[20190802,239.76],[20190805,235.96],[20190806,236.5],[20190807,236.59],[20190808,238.29],[20190809,237.55],[20190812,236.25],[20190813,237.58],[20190814,235.52],[20190816,237.29],[20190819,238.3],[20190820,238],[20190821,239.14],[20190822,239.25],[20190823,236.96],[20190826,237.11],[20190827,237.48],[20190828,238.11],[20190829,239.2],[20190830,240.24],[20190902,240.55],[20190903,239.91],[20190904,240.19],[20190905,241.36],[20190906,241.99],[20190909,241.94],[20190910,242.22],[20190911,243.54],[20190912,243.1],[20190913,242.57],[20190916,243.56],[20190917,242.85],[20190918,242.67],[20190919,242.68],[20190920,242.85],[20190923,243.13],[20190924,242.5],[20190925,242.74],[20190926,242.77],[20190927,242.47],[20190930,243.05],[20191001,241.65],[20191002,239.1],[20191003,239.26],[20191004,240.41],[20191007,240.04],[20191008,238.64],[20191009,238.77],[20191010,238.68],[20191011,240.31],[20191014,240.28],[20191015,241.18],[20191016,240.67],[20191017,240.29],[20191018,239.66],[20191021,240.19],[20191022,240.36],[20191023,241.07],[20191024,241.5],[20191025,241.91],[20191028,242.4],[20191029,242.56],[20191030,242.35],[20191031,241.87],[20191104,243.35],[20191105,244.36],[20191106,244.42],[20191107,244.75],[20191108,245.28],[20191111,244.86],[20191112,245.25],[20191113,245.06],[20191114,245.27],[20191115,245.59],[20191118,245.15],[20191119,245.11],[20191120,244.86],[20191121,244.22],[20191122,245.21],[20191125,246.48],[20191126,246.91],[20191127,247.61],[20191128,247.39],[20191129,246.39],[20191202,244.53],[20191203,243.91],[20191204,244.37],[20191205,244.42],[20191206,245.78],[20191209,245.64],[20191210,245.2],[20191211,245.56],[20191212,245.95],[20191213,246.58],[20191216,247.38],[20191217,247.34],[20191218,247.6],[20191219,247.88],[20191220,248.66],[20191223,248.58],[20191224,248.61],[20191227,248.11],[20191230,246.83],[20191231,246.79],[20200103,247.8],[20200106,247.52],[20200107,248.14],[20200108,248.24],[20200109,248.79],[20200110,248.59],[20200113,248.63],[20200114,249.01],[20200115,248.78],[20200116,249.79],[20200117,250.71],[20200120,250.88],[20200121,250.37],[20200122,250.9],[20200123,251.34],[20200124,251.02],[20200127,249.42],[20200128,250.1],[20200129,250.03],[20200130,249.61],[20200131,247.58],[20200203,248.19],[20200204,249.94],[20200205,251.71],[20200206,252.33],[20200207,251.75],[20200210,252.55],[20200211,253.38],[20200212,254.45],[20200213,255.01],[20200214,255.2],[20200217,255.36],[20200218,254.61],[20200219,255.82],[20200220,255.44],[20200221,253.55],[20200224,249.39],[20200225,245.54],[20200226,244.23],[20200227,238.36],[20200228,236.05],[20200302,237.88],[20200303,236.14],[20200304,239.75],[20200305,235.98],[20200306,231.41],[20200309,220.94],[20200310,223.28],[20200311,220.21],[20200312,210.93],[20200313,213.97],[20200316,203.31],[20200317,207.13],[20200318,201.01],[20200319,202.6],[20200320,200.9],[20200323,197.3],[20200324,204.23],[20200325,206.81],[20200326,211.13],[20200327,209.15],[20200330,211.2],[20200331,210.53],[20200401,206.17],[20200402,207.49],[20200403,206.21],[20200406,212.96],[20200407,214.02],[20200408,217.4],[20200409,220.58],[20200414,221.63],[20200415,218.96],[20200416,219.23],[20200417,222.68],[20200420,221.1],[20200421,217.78],[20200422,219.36],[20200423,220.77],[20200424,222],[20200427,224.78],[20200428,226.42],[20200429,229.78],[20200430,227.2],[20200504,223.8],[20200505,225.54],[20200506,225.16],[20200507,227.09],[20200508,228.72],[20200511,228.77],[20200512,226.95],[20200513,224.53],[20200514,224.87],[20200515,225.33],[20200518,229.26],[20200519,228.11],[20200520,229.46],[20200522,230.25],[20200525,230.84],[20200526,233.21],[20200527,235.44],[20200528,234.43],[20200529,233.4],[20200602,235.3],[20200603,237.18],[20200604,236.57],[20200605,239.73],[20200608,241.65],[20200609,240.06],[20200610,240.81],[20200611,237.3],[20200612,238.57],[20200615,238.45],[20200616,240.04],[20200617,241.12],[20200618,241.19],[20200619,241.86],[20200622,241.2],[20200624,239.61],[20200625,241.09],[20200626,240.54],[20200629,240.44],[20200630,241.51],[20200701,241.82],[20200702,242.82],[20200703,242.71],[20200706,242.87],[20200707,242.98],[20200708,242.82],[20200709,243.59],[20200710,243.52],[20200713,241.99],[20200714,242.6],[20200715,243.27],[20200716,243.3],[20200717,243.84],[20200720,244.6],[20200721,244.69],[20200722,243.99],[20200723,243.99],[20200724,243.09],[20200727,242.59],[20200728,242.65],[20200729,242.78],[20200730,242.34],[20200731,242.19],[20200803,243.28],[20200804,243.66],[20200805,242.67],[20200806,242.94],[20200807,243.56],[20200810,243.52],[20200811,243],[20200812,243.63],[20200813,243.56],[20200814,243.48],[20200817,243.68],[20200818,243.75],[20200819,243.87],[20200820,244.24],[20200821,244.72],[20200824,244.56],[20200825,244.22],[20200826,244.85],[20200827,244.84],[20200828,243.62],[20200831,243.18],[20200901,243.15],[20200902,245.67],[20200903,243.85],[20200904,242.85],[20200907,242.55],[20200908,241.96],[20200909,242.86],[20200910,241.55],[20200911,242.35],[20200914,242.6],[20200915,243.43],[20200916,243.9],[20200917,243.8],[20200918,243.07],[20200921,243.33],[20200922,244.23],[20200923,244],[20200924,243.75],[20200925,244.49],[20200928,245.02],[20200929,244.5],[20200930,244.68],[20201001,245.1],[20201002,245.14],[20201005,245.24],[20201006,244.96],[20201007,245.62],[20201008,246.68],[20201009,247.08],[20201012,248.05],[20201013,248.67],[20201014,248.66],[20201015,248.73],[20201016,248.72],[20201019,247.05],[20201020,246.43],[20201021,245.55],[20201022,245.25],[20201023,245.6],[20201026,244.52],[20201027,244.68],[20201028,243.33],[20201029,244.04],[20201030,243.56],[20201102,244.69],[20201103,245.41],[20201104,247.41],[20201105,248.28],[20201106,247.72],[20201109,248.39],[20201110,249.71],[20201111,250.69],[20201112,249.63],[20201113,251.13],[20201116,252.99],[20201117,253.14],[20201118,252.64],[20201119,253.51],[20201120,253.16],[20201123,254.62],[20201124,256.05],[20201125,255.57],[20201126,255.75],[20201127,255.67],[20201130,254.82],[20201201,254.8],[20201202,254.55],[20201203,254.81],[20201204,256.55],[20201207,256.39],[20201208,257.13],[20201209,257.17],[20201210,256.45],[20201211,256.18],[20201214,256.18],[20201215,257.47],[20201216,257.52],[20201217,257.69],[20201218,257.41],[20201221,256.54],[20201222,256.73],[20201223,257.37],[20201224,257.76],[20201228,257.62],[20201229,257.42],[20201230,257.26],[20201231,258.44],[20210104,257.52],[20210105,258.2],[20210106,260.44],[20210107,261.94],[20210108,262.48],[20210111,263.17],[20210112,263.71],[20210113,263.39],[20210114,264.1],[20210115,263.68],[20210118,263.81],[20210119,263.81],[20210120,264.97],[20210121,264.3],[20210122,263.4],[20210125,263.87],[20210126,263.62],[20210127,262.27],[20210128,261.99],[20210129,259.23],[20210201,261.65],[20210202,263.62],[20210203,263.81],[20210204,265.24],[20210205,265.48],[20210208,266.67],[20210209,266.21],[20210210,266.05],[20210211,266.42],[20210212,267.3],[20210215,267.91],[20210216,267.9],[20210217,268.56],[20210218,267.3],[20210219,267.54],[20210222,267.03],[20210223,266.38],[20210224,267.78],[20210225,264.02],[20210226,263.17],[20210301,267.4],[20210302,266.75],[20210303,265.68],[20210304,263.72],[20210305,267.32],[20210308,268.44],[20210309,269.08],[20210310,270.09],[20210311,270.28],[20210312,271.2],[20210315,272.51],[20210316,272.84],[20210317,273.02],[20210318,272.52],[20210319,272.51],[20210322,272.57],[20210323,271.69],[20210324,271.14],[20210325,272.86],[20210326,274.91],[20210329,274.8],[20210330,275.47],[20210331,274.87],[20210401,276.29],[20210406,276.57],[20210407,275.94],[20210408,276.3],[20210409,277.04],[20210412,276.83],[20210413,276.16],[20210414,275.8],[20210415,276.58],[20210416,277.42],[20210419,276.82],[20210420,274.62],[20210421,275.88],[20210422,275.36],[20210423,276.13],[20210426,276.23],[20210427,276.2],[20210428,275.7],[20210429,276.39],[20210430,275.85],[20210503,276.13],[20210504,276.04],[20210505,277.3],[20210506,277.8],[20210507,278.1],[20210510,277.73],[20210511,275.35],[20210512,273.51],[20210514,275.98],[20210517,275.7],[20210518,274.12],[20210519,273.24],[20210520,274.5],[20210521,275.06],[20210525,274.96],[20210526,275.5],[20210527,276.2],[20210528,276.73],[20210531,275.97],[20210601,275.87],[20210602,276.38],[20210603,276.99],[20210604,277.66],[20210607,277.54],[20210608,277.88],[20210609,277.37],[20210610,277.79],[20210611,278.8],[20210614,278.34],[20210615,278.48],[20210616,278],[20210617,278.59],[20210618,277.48],[20210621,278.55],[20210622,279.43],[20210624,279.8],[20210625,280.22],[20210628,280.36],[20210629,280.65],[20210630,280.94],[20210701,281.43],[20210702,282.29],[20210705,282.17],[20210706,281.75],[20210707,282.8],[20210708,280.48],[20210709,282.18],[20210712,282.92],[20210713,282.65],[20210714,282.56],[20210715,281.9],[20210716,281.08],[20210719,278.84],[20210720,281],[20210721,282.55],[20210722,282.79],[20210723,284.46],[20210726,283.96],[20210727,282.95],[20210728,283.21],[20210729,283.33],[20210730,282.99],[20210802,283.28],[20210803,284.66],[20210804,284.58],[20210805,285.22],[20210806,286.08],[20210809,286.01],[20210810,286.64],[20210811,287.14],[20210812,287.28],[20210813,286.53],[20210816,286.5],[20210817,285.85],[20210818,284.92],[20210819,284.59],[20210820,284.96],[20210823,285.26],[20210824,285.77],[20210825,286.95],[20210826,286.5],[20210827,287.06],[20210830,287.35],[20210831,287.12],[20210901,286.94],[20210902,287.75],[20210903,287.54],[20210906,288.04],[20210907,287.4],[20210908,287.47],[20210909,286.98],[20210910,286.47],[20210913,287.07],[20210914,286.38],[20210915,286.94],[20210916,287.37],[20210917,286.46],[20210920,284.23],[20210921,283.53],[20210922,284.53],[20210923,285.89],[20210924,286.07],[20210927,285.78],[20210928,283.22],[20210929,283.58],[20210930,282.51],[20211001,283.11],[20211004,281.61],[20211005,282.66],[20211006,282.64],[20211007,283.48],[20211008,283.02],[20211011,282.03],[20211012,281.78],[20211013,281.92],[20211014,284.18],[20211015,284.72],[20211018,285.07],[20211019,285.54],[20211020,286.71],[20211021,286.75],[20211022,286.91],[20211025,287.57],[20211026,287.79],[20211027,286.53],[20211028,286.76],[20211029,287.62],[20211102,288.52],[20211103,289.13],[20211104,290.11],[20211105,290.38],[20211108,290.24],[20211109,289.74],[20211110,289.56],[20211111,290.82],[20211112,292.3],[20211115,292.9],[20211116,293.71],[20211117,293.69],[20211118,292.67],[20211119,292.73],[20211122,293.31],[20211123,292.6],[20211124,293.49],[20211125,293.35],[20211126,288.94],[20211129,289.76],[20211130,287.2],[20211201,285.41],[20211202,287.51],[20211203,287.62],[20211206,288.57],[20211207,291.61],[20211208,291.34],[20211209,291.08],[20211210,291.07],[20211213,290.53],[20211214,289.68],[20211215,291.23],[20211216,290.77],[20211217,289.88],[20211220,287.64],[20211221,289.77],[20211222,290.43],[20211223,291.69],[20211224,291.52],[20211227,292.68],[20211228,293.5],[20211229,293.24],[20211230,293.01],[20211231,292.43],[20220103,293.31],[20220104,293.98],[20220105,291.81],[20220106,291.43],[20220107,290.12],[20220110,289.65],[20220111,290.42],[20220112,290.02],[20220113,288.85],[20220114,288.21],[20220117,288.71],[20220118,286.45],[20220119,284.76],[20220120,283.72],[20220121,282.02],[20220124,282],[20220125,280.59],[20220126,279.94],[20220127,280.43],[20220128,281.59],[20220131,282.85],[20220201,283.83],[20220202,284.72],[20220203,281.31],[20220204,280.06],[20220207,280.11],[20220208,281.14],[20220209,283.48],[20220210,281.18],[20220211,280.03],[20220214,279.34],[20220215,280.37],[20220216,280.6],[20220217,278.59],[20220218,277.98],[20220221,277.43],[20220222,275.62],[20220223,273.93],[20220224,275.61],[20220225,276.76],[20220228,275.98],[20220301,275.06],[20220302,277.37],[20220303,275.45],[20220304,275],[20220307,270.87],[20220308,269.02],[20220309,269.91],[20220310,270.25],[20220311,269.5],[20220314,268.89],[20220315,269.45],[20220316,271.88],[20220317,273.27],[20220318,275.72],[20220321,275.27],[20220322,276.29],[20220323,275.98],[20220324,276.26],[20220325,276.7],[20220328,276.93],[20220329,278.09],[20220330,277.22],[20220331,276.19],[20220401,277.19],[20220404,278.46],[20220405,278.49],[20220406,277.23],[20220407,277.36],[20220408,277.68],[20220411,275.99],[20220412,275.45],[20220413,276.75],[20220414,276.87],[20220419,277.11],[20220420,277.31],[20220421,276.43],[20220422,274.24],[20220425,274.11],[20220426,272.89],[20220427,273.48],[20220428,274.56],[20220429,272.98],[20220502,272.77],[20220503,273.15],[20220504,274.46],[20220505,272.2],[20220506,269.91],[20220510,267.25],[20220511,266.4],[20220512,267.84],[20220513,269.56],[20220516,269.51],[20220517,270.04],[20220518,268.17],[20220519,267.38],[20220520,267.81],[20220523,267.84],[20220524,266.78],[20220525,267.75],[20220527,270.56],[20220530,270.95],[20220531,270.9],[20220601,270.29],[20220602,270.66],[20220603,270.15],[20220607,270.39],[20220608,269.16],[20220609,268.89],[20220610,267.45],[20220613,264.84],[20220614,262.89],[20220615,263.34],[20220616,261.12],[20220617,261.05],[20220620,260.62],[20220621,261.02],[20220622,260.79],[20220624,262.78],[20220627,263.18],[20220628,263.48],[20220629,263.33],[20220630,262.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170701,1041.51],[20170702,1041.51],[20170703,1041.66],[20170704,1042.63],[20170705,1043.02],[20170706,1041.38],[20170707,1038.52],[20170708,1038.52],[20170709,1038.52],[20170710,1038.99],[20170711,1039.76],[20170712,1041.36],[20170713,1045.2],[20170714,1047.56],[20170715,1047.56],[20170716,1047.56],[20170717,1048.41],[20170718,1046.78],[20170719,1046.42],[20170720,1047.55],[20170721,1044.96],[20170722,1044.96],[20170723,1044.96],[20170724,1042.37],[20170725,1041.93],[20170726,1043.07],[20170727,1043.6],[20170728,1041.52],[20170729,1041.52],[20170730,1041.52],[20170731,1039.43],[20170801,1038.67],[20170802,1039.9],[20170803,1038.97],[20170804,1039.47],[20170805,1039.47],[20170806,1039.47],[20170807,1041.57],[20170808,1042.73],[20170809,1043.1],[20170810,1040.44],[20170811,1035.88],[20170812,1035.88],[20170813,1035.88],[20170814,1034.87],[20170815,1035.67],[20170816,1039.49],[20170817,1040.58],[20170818,1038.06],[20170819,1038.06],[20170820,1038.06],[20170821,1035.63],[20170822,1036],[20170823,1037.04],[20170824,1037.2],[20170825,1037.02],[20170826,1037.02],[20170827,1037.02],[20170828,1035.15],[20170829,1031.4],[20170830,1031.78],[20170831,1035.67],[20170901,1038.89],[20170902,1038.89],[20170903,1038.89],[20170904,1039.65],[20170905,1039.16],[20170906,1038.33],[20170907,1038.71],[20170908,1038.31],[20170909,1038.31],[20170910,1038.31],[20170911,1040.44],[20170912,1043.96],[20170913,1045.31],[20170914,1046.54],[20170915,1045.88],[20170916,1045.88],[20170917,1045.88],[20170918,1045.86],[20170919,1046.23],[20170920,1046.12],[20170921,1046.86],[20170922,1046.33],[20170923,1046.33],[20170924,1046.33],[20170925,1047.07],[20170926,1048.56],[20170927,1050.05],[20170928,1050.3],[20170929,1051.19],[20170930,1051.27],[20171001,1051.27],[20171002,1054.19],[20171003,1055.45],[20171004,1057.63],[20171005,1059.12],[20171006,1060.34],[20171007,1060.34],[20171008,1060.34],[20171009,1059.7],[20171010,1059.01],[20171011,1058.69],[20171012,1058.9],[20171013,1060.62],[20171014,1060.62],[20171015,1060.62],[20171016,1062.36],[20171017,1063.29],[20171018,1063.66],[20171019,1061.87],[20171020,1060.9],[20171021,1060.9],[20171022,1060.9],[20171023,1062.22],[20171024,1062.1],[20171025,1060.18],[20171026,1060.11],[20171027,1064.83],[20171028,1064.83],[20171029,1064.83],[20171030,1067.97],[20171031,1068.58],[20171101,1069.78],[20171102,1071.95],[20171103,1072.33],[20171104,1072.33],[20171105,1072.33],[20171106,1074.21],[20171107,1075.82],[20171108,1075.36],[20171109,1073.09],[20171110,1069.11],[20171111,1069.11],[20171112,1069.11],[20171113,1066.15],[20171114,1062.71],[20171115,1057.5],[20171116,1057.59],[20171117,1059.34],[20171118,1059.34],[20171119,1059.34],[20171120,1060.86],[20171121,1064.35],[20171122,1066.65],[20171123,1065.58],[20171124,1064.42],[20171125,1064.42],[20171126,1064.42],[20171127,1062.78],[20171128,1063.39],[20171129,1065.23],[20171130,1064.41],[20171201,1062.12],[20171202,1062.12],[20171203,1062.12],[20171204,1062.3],[20171205,1062.75],[20171206,1061.79],[20171207,1061.75],[20171208,1063.98],[20171209,1063.98],[20171210,1063.98],[20171211,1065.49],[20171212,1066.99],[20171213,1068.48],[20171214,1067.16],[20171215,1066.77],[20171216,1066.77],[20171217,1066.77],[20171218,1069.29],[20171219,1071.02],[20171220,1069.51],[20171221,1068.33],[20171222,1069.24],[20171223,1069.24],[20171224,1069.24],[20171225,1069.24],[20171226,1069.24],[20171227,1069.47],[20171228,1069.32],[20171229,1068.17],[20171230,1068.17],[20171231,1068.15],[20180101,1068.15],[20180102,1067.11],[20180103,1069.38],[20180104,1073.22],[20180105,1077.5],[20180106,1077.5],[20180107,1077.5],[20180108,1081.82],[20180109,1084.96],[20180110,1085.03],[20180111,1083.62],[20180112,1082.53],[20180113,1082.53],[20180114,1082.53],[20180115,1081.41],[20180116,1081.46],[20180117,1081.71],[20180118,1082.17],[20180119,1083.61],[20180120,1083.61],[20180121,1083.61],[20180122,1085.85],[20180123,1088.15],[20180124,1088.01],[20180125,1085.08],[20180126,1084.15],[20180127,1084.15],[20180128,1084.15],[20180129,1085.4],[20180130,1082.6],[20180131,1078.27],[20180201,1076.38],[20180202,1071.53],[20180203,1071.53],[20180204,1071.53],[20180205,1062.96],[20180206,1053.37],[20180207,1049.94],[20180208,1049],[20180209,1041.59],[20180210,1041.59],[20180211,1041.59],[20180212,1040],[20180213,1040.95],[20180214,1042.55],[20180215,1045.55],[20180216,1050.16],[20180217,1050.16],[20180218,1050.16],[20180219,1052.67],[20180220,1053.39],[20180221,1054.11],[20180222,1054.32],[20180223,1055.42],[20180224,1055.42],[20180225,1055.42],[20180226,1058.57],[20180227,1060.23],[20180228,1059.13],[20180301,1055.1],[20180302,1047.32],[20180303,1047.32],[20180304,1047.32],[20180305,1043.62],[20180306,1045.04],[20180307,1045.31],[20180308,1047.51],[20180309,1052.27],[20180310,1052.27],[20180311,1052.27],[20180312,1056.38],[20180313,1056.33],[20180314,1054.07],[20180315,1053.23],[20180316,1054.28],[20180317,1054.28],[20180318,1054.28],[20180319,1052.42],[20180320,1050.34],[20180321,1050.98],[20180322,1047.85],[20180323,1040.18],[20180324,1040.18],[20180325,1040.18],[20180326,1035.32],[20180327,1035.54],[20180328,1035.06],[20180329,1036.46],[20180330,1036.47],[20180331,1036.42],[20180401,1036.42],[20180402,1036.32],[20180403,1036.22],[20180404,1035.5],[20180405,1038.66],[20180406,1041.27],[20180407,1041.27],[20180408,1041.27],[20180409,1040.36],[20180410,1041.18],[20180411,1042.22],[20180412,1043.35],[20180413,1045.24],[20180414,1045.24],[20180415,1045.24],[20180416,1045.05],[20180417,1046.27],[20180418,1049.04],[20180419,1050.22],[20180420,1050.01],[20180421,1050.01],[20180422,1050.01],[20180423,1049.55],[20180424,1049.63],[20180425,1047.2],[20180426,1047.31],[20180427,1050.83],[20180428,1050.83],[20180429,1050.83],[20180430,1052.47],[20180501,1052.41],[20180502,1054.54],[20180503,1054.6],[20180504,1055.05],[20180505,1055.05],[20180506,1055.05],[20180507,1058.08],[20180508,1060.47],[20180509,1062.8],[20180510,1062.92],[20180511,1066.22],[20180512,1066.22],[20180513,1066.22],[20180514,1066.4],[20180515,1066.53],[20180516,1067.79],[20180517,1069.23],[20180518,1070.16],[20180519,1070.16],[20180520,1070.16],[20180521,1070.27],[20180522,1071.39],[20180523,1071.54],[20180524,1070.49],[20180525,1070.22],[20180526,1070.22],[20180527,1070.22],[20180528,1070.56],[20180529,1069.21],[20180530,1066.77],[20180531,1065.84],[20180601,1065.64],[20180602,1065.64],[20180603,1065.64],[20180604,1067.66],[20180605,1069.61],[20180606,1068.98],[20180607,1067.87],[20180608,1067.21],[20180609,1067.21],[20180610,1067.21],[20180611,1067.56],[20180612,1068.45],[20180613,1069.39],[20180614,1070.89],[20180615,1073.66],[20180616,1073.66],[20180617,1073.66],[20180618,1071.61],[20180619,1068.75],[20180620,1067.32],[20180621,1065.98],[20180622,1063.7],[20180623,1063.7],[20180624,1063.7],[20180625,1059.77],[20180626,1055.5],[20180627,1054.58],[20180628,1054.32],[20180629,1053.22],[20180630,1053.2],[20180701,1053.2],[20180702,1052.37],[20180703,1052.52],[20180704,1052.84],[20180705,1052.97],[20180706,1053.9],[20180707,1053.9],[20180708,1053.9],[20180709,1056.29],[20180710,1059.67],[20180711,1059.03],[20180712,1059.14],[20180713,1061.26],[20180714,1061.26],[20180715,1061.26],[20180716,1061.45],[20180717,1061.23],[20180718,1063.99],[20180719,1065.2],[20180720,1063.83],[20180721,1063.83],[20180722,1063.83],[20180723,1061.68],[20180724,1062.79],[20180725,1064.81],[20180726,1066.59],[20180727,1069.02],[20180728,1069.02],[20180729,1069.02],[20180730,1067.61],[20180731,1065.55],[20180801,1065.32],[20180802,1064.75],[20180803,1065.74],[20180804,1065.74],[20180805,1065.74],[20180806,1067.37],[20180807,1068.5],[20180808,1068.7],[20180809,1068.68],[20180810,1068.8],[20180811,1068.8],[20180812,1068.8],[20180813,1066.85],[20180814,1065.64],[20180815,1065.17],[20180816,1061.67],[20180817,1060.73],[20180818,1060.73],[20180819,1060.73],[20180820,1061.31],[20180821,1061.81],[20180822,1061.17],[20180823,1060.77],[20180824,1060.92],[20180825,1060.93],[20180826,1060.93],[20180827,1062.16],[20180828,1062.86],[20180829,1063.85],[20180830,1063.68],[20180831,1062.7],[20180901,1062.7],[20180902,1062.7],[20180903,1062.07],[20180904,1060.98],[20180905,1057.2],[20180906,1052.81],[20180907,1050.6],[20180908,1050.6],[20180909,1050.6],[20180910,1051.05],[20180911,1050.93],[20180912,1051.84],[20180913,1052.7],[20180914,1053.19],[20180915,1053.19],[20180916,1053.19],[20180917,1053.94],[20180918,1053.94],[20180919,1055.32],[20180920,1056.61],[20180921,1058.28],[20180922,1058.28],[20180923,1058.28],[20180924,1057.91],[20180925,1056.76],[20180926,1057.18],[20180927,1058.3],[20180928,1060.14],[20180929,1060.14],[20180930,1060.15],[20181001,1060.69],[20181002,1061.53],[20181003,1061.5],[20181004,1059.64],[20181005,1055.19],[20181006,1055.19],[20181007,1055.19],[20181008,1051.02],[20181009,1048.27],[20181010,1042.87],[20181011,1032.1],[20181012,1026.58],[20181013,1026.58],[20181014,1026.58],[20181015,1025.82],[20181016,1028.54],[20181017,1032.4],[20181018,1032.94],[20181019,1030.6],[20181020,1030.6],[20181021,1030.6],[20181022,1028.87],[20181023,1024.92],[20181024,1020.39],[20181025,1017.55],[20181026,1015.77],[20181027,1015.77],[20181028,1015.77],[20181029,1014.33],[20181030,1014.28],[20181031,1018.43],[20181101,1019.69],[20181102,1026.04],[20181103,1026.04],[20181104,1026.04],[20181105,1027.81],[20181106,1027.78],[20181107,1029.41],[20181108,1032.08],[20181109,1032.38],[20181110,1032.38],[20181111,1032.38],[20181112,1030.03],[20181113,1027.25],[20181114,1025.04],[20181115,1023.19],[20181116,1021.75],[20181117,1021.75],[20181118,1021.75],[20181119,1018.74],[20181120,1012.65],[20181121,1009.57],[20181122,1009.81],[20181123,1009.68],[20181124,1009.68],[20181125,1009.68],[20181126,1012.05],[20181127,1014.67],[20181128,1017.85],[20181129,1019.24],[20181130,1020.21],[20181201,1020.21],[20181202,1020.21],[20181203,1024.13],[20181204,1023.77],[20181205,1019.96],[20181206,1012.48],[20181207,1006.74],[20181208,1006.74],[20181209,1006.74],[20181210,1001.75],[20181211,1000.05],[20181212,1003.21],[20181213,1005.62],[20181214,1004.98],[20181215,1004.98],[20181216,1004.98],[20181217,1000.41],[20181218,995.38],[20181219,991.23],[20181220,986.73],[20181221,981.06],[20181222,981.06],[20181223,981.06],[20181224,980.58],[20181225,980.58],[20181226,980.62],[20181227,978.44],[20181228,978.68],[20181229,978.68],[20181230,978.68],[20181231,979.53],[20190101,979.53],[20190102,983.18],[20190103,983.38],[20190104,984.3],[20190105,984.3],[20190106,984.3],[20190107,988.72],[20190108,992.55],[20190109,996.38],[20190110,997.91],[20190111,999.76],[20190112,999.76],[20190113,999.76],[20190114,999.6],[20190115,1000.48],[20190116,1003.31],[20190117,1005.35],[20190118,1009.18],[20190119,1009.18],[20190120,1009.18],[20190121,1012.67],[20190122,1012.28],[20190123,1011.21],[20190124,1011.91],[20190125,1015.21],[20190126,1015.21],[20190127,1015.21],[20190128,1015.09],[20190129,1014.4],[20190130,1015.87],[20190131,1018.44],[20190201,1020.21],[20190202,1020.21],[20190203,1020.21],[20190204,1021.33],[20190205,1024.36],[20190206,1027.78],[20190207,1026.51],[20190208,1022.65],[20190209,1022.65],[20190210,1022.65],[20190211,1022.29],[20190212,1025.09],[20190213,1027.74],[20190214,1029.23],[20190215,1030.91],[20190216,1030.91],[20190217,1030.91],[20190218,1033.02],[20190219,1034.66],[20190220,1035.85],[20190221,1036.26],[20190222,1037.12],[20190223,1037.12],[20190224,1037.12],[20190225,1038.82],[20190226,1039.51],[20190227,1038.7],[20190228,1037.05],[20190301,1037.53],[20190302,1037.53],[20190303,1037.53],[20190304,1039.11],[20190305,1040.18],[20190306,1040.23],[20190307,1039.04],[20190308,1037],[20190309,1037],[20190310,1037],[20190311,1037.03],[20190312,1039.61],[20190313,1041.3],[20190314,1042.57],[20190315,1044.49],[20190316,1044.49],[20190317,1044.49],[20190318,1046.19],[20190319,1048.34],[20190320,1048.44],[20190321,1047.7],[20190322,1047.39],[20190323,1047.39],[20190324,1047.39],[20190325,1044.04],[20190326,1043.87],[20190327,1045.71],[20190328,1046.13],[20190329,1047.64],[20190330,1047.64],[20190331,1047.67],[20190401,1051.53],[20190402,1055.56],[20190403,1058.3],[20190404,1060.05],[20190405,1061.32],[20190406,1061.32],[20190407,1061.32],[20190408,1061.72],[20190409,1060.63],[20190410,1060.28],[20190411,1060.52],[20190412,1060.45],[20190413,1060.45],[20190414,1060.45],[20190415,1060.97],[20190416,1061.92],[20190417,1062.74],[20190418,1063.79],[20190419,1063.84],[20190420,1063.84],[20190421,1063.84],[20190422,1063.82],[20190423,1064.95],[20190424,1067.08],[20190425,1067.89],[20190426,1068.54],[20190427,1068.54],[20190428,1068.54],[20190429,1069.04],[20190430,1068.9],[20190501,1068.89],[20190502,1066.54],[20190503,1067.05],[20190504,1067.05],[20190505,1067.05],[20190506,1065.63],[20190507,1061.93],[20190508,1057.71],[20190509,1055.72],[20190510,1050.74],[20190511,1050.74],[20190512,1050.74],[20190513,1047.48],[20190514,1045.41],[20190515,1047.46],[20190516,1050.62],[20190517,1052.82],[20190518,1052.82],[20190519,1052.82],[20190520,1050.65],[20190521,1049.41],[20190522,1050.04],[20190523,1048.22],[20190524,1045.26],[20190525,1045.26],[20190526,1045.28],[20190527,1045.02],[20190528,1045.37],[20190529,1043.45],[20190530,1043.52],[20190531,1041.18],[20190601,1041.18],[20190602,1041.18],[20190603,1039.28],[20190604,1039.64],[20190605,1042.46],[20190606,1044.51],[20190607,1046.37],[20190608,1046.37],[20190609,1046.37],[20190610,1046.44],[20190611,1050.72],[20190612,1052.09],[20190613,1053.29],[20190614,1053.94],[20190615,1053.94],[20190616,1053.94],[20190617,1054.07],[20190618,1057.33],[20190619,1061.93],[20190620,1063.22],[20190621,1065.84],[20190622,1065.84],[20190623,1065.84],[20190624,1064.42],[20190625,1062.7],[20190626,1061.23],[20190627,1061.06],[20190628,1062.75],[20190629,1062.75],[20190630,1062.76],[20190701,1066.81],[20190702,1070.61],[20190703,1074.58],[20190704,1077.31],[20190705,1077.79],[20190706,1077.79],[20190707,1077.79],[20190708,1076.14],[20190709,1074.31],[20190710,1073.26],[20190711,1073.33],[20190712,1073.24],[20190713,1073.24],[20190714,1073.24],[20190715,1073.94],[20190716,1075.14],[20190717,1075.47],[20190718,1074.24],[20190719,1074.33],[20190720,1074.33],[20190721,1074.33],[20190722,1074.72],[20190723,1077.72],[20190724,1081.62],[20190725,1082.48],[20190726,1082.34],[20190727,1082.34],[20190728,1082.34],[20190729,1082.95],[20190730,1081.26],[20190731,1078.36],[20190801,1078.08],[20190802,1074.19],[20190803,1074.19],[20190804,1074.19],[20190805,1064.5],[20190806,1057.58],[20190807,1056.46],[20190808,1059.83],[20190809,1062.24],[20190810,1062.24],[20190811,1062.24],[20190812,1060.5],[20190813,1058.79],[20190814,1057.43],[20190815,1056.45],[20190816,1056.84],[20190817,1056.84],[20190818,1056.84],[20190819,1060.25],[20190820,1062.93],[20190821,1064.49],[20190822,1065.44],[20190823,1064.15],[20190824,1064.15],[20190825,1064.15],[20190826,1060.97],[20190827,1061.67],[20190828,1063.26],[20190829,1065.94],[20190830,1070.22],[20190831,1070.26],[20190901,1070.26],[20190902,1073.12],[20190903,1073.9],[20190904,1074.69],[20190905,1076.77],[20190906,1079.05],[20190907,1079.05],[20190908,1079.05],[20190909,1079.39],[20190910,1077.87],[20190911,1079.27],[20190912,1082.13],[20190913,1081.93],[20190914,1081.93],[20190915,1081.93],[20190916,1081.93],[20190917,1081.76],[20190918,1081.23],[20190919,1081.9],[20190920,1083.44],[20190921,1083.44],[20190922,1083.44],[20190923,1084.12],[20190924,1083.65],[20190925,1081.69],[20190926,1081.88],[20190927,1081.97],[20190928,1081.97],[20190929,1081.97],[20190930,1081.82],[20191001,1080.8],[20191002,1074.58],[20191003,1072.34],[20191004,1070.21],[20191005,1070.21],[20191006,1070.21],[20191007,1072.31],[20191008,1071.46],[20191009,1069.82],[20191010,1069.88],[20191011,1073.22],[20191012,1073.22],[20191013,1073.22],[20191014,1075.76],[20191015,1077.7],[20191016,1079.32],[20191017,1078.93],[20191018,1077.5],[20191019,1077.5],[20191020,1077.5],[20191021,1076.92],[20191022,1078.03],[20191023,1078.88],[20191024,1080.51],[20191025,1082.79],[20191026,1082.79],[20191027,1082.79],[20191028,1084.33],[20191029,1085.01],[20191030,1084.75],[20191031,1084.31],[20191101,1084.7],[20191102,1084.7],[20191103,1084.7],[20191104,1088.48],[20191105,1091.67],[20191106,1093.54],[20191107,1094.9],[20191108,1095.93],[20191109,1095.93],[20191110,1095.93],[20191111,1095.12],[20191112,1095.56],[20191113,1095.73],[20191114,1095.54],[20191115,1095.64],[20191116,1095.64],[20191117,1095.64],[20191118,1096.29],[20191119,1096.72],[20191120,1095.76],[20191121,1093.78],[20191122,1093.64],[20191123,1093.64],[20191124,1093.64],[20191125,1096.7],[20191126,1099.55],[20191127,1101.73],[20191128,1102.67],[20191129,1101.97],[20191130,1102.01],[20191201,1102.01],[20191202,1098.42],[20191203,1093.32],[20191204,1092.63],[20191205,1094.23],[20191206,1096.32],[20191207,1096.32],[20191208,1096.32],[20191209,1098.64],[20191210,1097.93],[20191211,1098.38],[20191212,1099.8],[20191213,1102.78],[20191214,1102.78],[20191215,1102.78],[20191216,1106.18],[20191217,1108.21],[20191218,1108.61],[20191219,1109.02],[20191220,1111.25],[20191221,1111.25],[20191222,1111.25],[20191223,1113.66],[20191224,1113.73],[20191225,1113.73],[20191226,1113.75],[20191227,1115.64],[20191228,1115.64],[20191229,1115.64],[20191230,1114.14],[20191231,1113.8],[20200101,1113.8],[20200102,1114.52],[20200103,1116.76],[20200104,1116.76],[20200105,1116.76],[20200106,1114.94],[20200107,1115.34],[20200108,1116.81],[20200109,1119.29],[20200110,1121.77],[20200111,1121.77],[20200112,1121.77],[20200113,1122.06],[20200114,1122.76],[20200115,1123.33],[20200116,1124.44],[20200117,1128.35],[20200118,1128.35],[20200119,1128.35],[20200120,1130.99],[20200121,1130.18],[20200122,1130.19],[20200123,1129.37],[20200124,1130.08],[20200125,1130.08],[20200126,1130.08],[20200127,1125.82],[20200128,1122.28],[20200129,1123.77],[20200130,1122.24],[20200131,1117.17],[20200201,1117.17],[20200202,1117.17],[20200203,1113.92],[20200204,1117.84],[20200205,1125.15],[20200206,1130.68],[20200207,1132.61],[20200208,1132.61],[20200209,1132.62],[20200210,1133],[20200211,1136.37],[20200212,1140.72],[20200213,1143.33],[20200214,1145.33],[20200215,1145.33],[20200216,1145.33],[20200217,1146.31],[20200218,1146.1],[20200219,1148.03],[20200220,1148.86],[20200221,1146],[20200222,1146],[20200223,1146],[20200224,1135.24],[20200225,1122.15],[20200226,1111.54],[20200227,1098.99],[20200228,1079.11],[20200229,1078.97],[20200301,1078.97],[20200302,1070.05],[20200303,1072.7],[20200304,1078.53],[20200305,1078.23],[20200306,1066.95],[20200307,1066.95],[20200308,1066.95],[20200309,1039.22],[20200310,1024.32],[20200311,1014.53],[20200312,988.89],[20200313,968.73],[20200314,968.73],[20200315,968.73],[20200316,948.68],[20200317,940.78],[20200318,927.64],[20200319,920.35],[20200320,923.39],[20200321,923.39],[20200322,923.39],[20200323,918.99],[20200324,926.47],[20200325,942.48],[20200326,954.14],[20200327,956.93],[20200328,956.93],[20200329,956.93],[20200330,956.16],[20200331,959.82],[20200401,956.83],[20200402,954.91],[20200403,955.2],[20200404,955.2],[20200405,955.2],[20200406,963.12],[20200407,972.86],[20200408,979.53],[20200409,985.65],[20200410,986.2],[20200411,986.2],[20200412,986.2],[20200413,986.19],[20200414,995.33],[20200415,996.13],[20200416,995.22],[20200417,1001.39],[20200418,1001.39],[20200419,1001.39],[20200420,1003.96],[20200421,999.31],[20200422,997.07],[20200423,1001.91],[20200424,1004.57],[20200425,1004.57],[20200426,1004.57],[20200427,1007.5],[20200428,1011.8],[20200429,1017.77],[20200430,1019.25],[20200501,1018.98],[20200502,1018.98],[20200503,1018.98],[20200504,1009.16],[20200505,1009.59],[20200506,1012.32],[20200507,1015.58],[20200508,1019.45],[20200509,1019.45],[20200510,1019.45],[20200511,1021.83],[20200512,1021.61],[20200513,1017.99],[20200514,1013.63],[20200515,1012.9],[20200516,1012.9],[20200517,1012.9],[20200518,1019.46],[20200519,1023.38],[20200520,1026.46],[20200521,1026.41],[20200522,1027.11],[20200523,1027.11],[20200524,1027.11],[20200525,1029.78],[20200526,1033.27],[20200527,1035.16],[20200528,1036.63],[20200529,1036.49],[20200530,1036.49],[20200531,1036.49],[20200601,1036.72],[20200602,1041.05],[20200603,1047.33],[20200604,1049.4],[20200605,1052.62],[20200606,1052.62],[20200607,1052.62],[20200608,1057.83],[20200609,1058.15],[20200610,1056.25],[20200611,1051.02],[20200612,1040.88],[20200613,1040.88],[20200614,1040.88],[20200615,1038.59],[20200616,1043.85],[20200617,1050.7],[20200618,1052.15],[20200619,1053.2],[20200620,1053.2],[20200621,1053.2],[20200622,1053.58],[20200623,1053.84],[20200624,1050.98],[20200625,1048.61],[20200626,1047.62],[20200627,1047.62],[20200628,1047.62],[20200629,1046.02],[20200630,1047.83],[20200701,1050.4],[20200702,1054.94],[20200703,1059.11],[20200704,1059.11],[20200705,1059.11],[20200706,1062.26],[20200707,1064.5],[20200708,1065.14],[20200709,1065.16],[20200710,1066.38],[20200711,1066.38],[20200712,1066.38],[20200713,1067.01],[20200714,1065.67],[20200715,1066.42],[20200716,1067.58],[20200717,1067.96],[20200718,1067.96],[20200719,1067.96],[20200720,1070.47],[20200721,1075.54],[20200722,1075.56],[20200723,1074.23],[20200724,1069.98],[20200725,1069.98],[20200726,1069.98],[20200727,1065.49],[20200728,1065.27],[20200729,1066.09],[20200730,1063.42],[20200731,1059.67],[20200801,1059.67],[20200802,1059.67],[20200803,1062.53],[20200804,1067.13],[20200805,1069.99],[20200806,1071.22],[20200807,1072.21],[20200808,1072.21],[20200809,1072.21],[20200810,1073.26],[20200811,1073.71],[20200812,1074.62],[20200813,1075.47],[20200814,1074.35],[20200815,1074.35],[20200816,1074.35],[20200817,1074.35],[20200818,1075.05],[20200819,1074.88],[20200820,1074.3],[20200821,1075.21],[20200822,1075.21],[20200823,1075.21],[20200824,1078.22],[20200825,1080.43],[20200826,1083.2],[20200827,1085.18],[20200828,1084.88],[20200829,1084.88],[20200830,1084.88],[20200831,1083.07],[20200901,1082.4],[20200902,1087.75],[20200903,1088.13],[20200904,1080.81],[20200905,1080.81],[20200906,1080.81],[20200907,1076.73],[20200908,1074.63],[20200909,1074.25],[20200910,1074.74],[20200911,1073.92],[20200912,1073.92],[20200913,1073.92],[20200914,1074.91],[20200915,1078.34],[20200916,1081.8],[20200917,1081.39],[20200918,1078.37],[20200919,1078.37],[20200920,1078.37],[20200921,1071.5],[20200922,1068.09],[20200923,1066.99],[20200924,1064.21],[20200925,1062.18],[20200926,1062.18],[20200927,1062.18],[20200928,1066.89],[20200929,1070.34],[20200930,1070.97],[20201001,1073.22],[20201002,1073.74],[20201003,1073.74],[20201004,1073.74],[20201005,1075.31],[20201006,1076.79],[20201007,1078.72],[20201008,1081.84],[20201009,1086.06],[20201010,1086.06],[20201011,1086.06],[20201012,1090.5],[20201013,1093.66],[20201014,1094.4],[20201015,1091.47],[20201016,1089.75],[20201017,1089.75],[20201018,1089.75],[20201019,1088.92],[20201020,1086.14],[20201021,1082.54],[20201022,1080.85],[20201023,1080.6],[20201024,1080.6],[20201025,1080.6],[20201026,1077.55],[20201027,1073.36],[20201028,1065.54],[20201029,1060.96],[20201030,1058.72],[20201031,1058.73],[20201101,1058.73],[20201102,1060.99],[20201103,1066.59],[20201104,1075.08],[20201105,1084.92],[20201106,1090.18],[20201107,1090.18],[20201108,1090.18],[20201109,1095.52],[20201110,1098.13],[20201111,1100.71],[20201112,1101.91],[20201113,1102.85],[20201114,1102.85],[20201115,1102.85],[20201116,1106.5],[20201117,1108.05],[20201118,1107.92],[20201119,1107.83],[20201120,1108.51],[20201121,1108.51],[20201122,1108.51],[20201123,1110.21],[20201124,1112.72],[20201125,1114.45],[20201126,1115.33],[20201127,1116.7],[20201128,1116.7],[20201129,1116.7],[20201130,1115.06],[20201201,1115.38],[20201202,1115.14],[20201203,1114.03],[20201204,1115.58],[20201205,1115.58],[20201206,1115.58],[20201207,1117.93],[20201208,1119.36],[20201209,1120.83],[20201210,1119.99],[20201211,1117.74],[20201212,1117.74],[20201213,1117.74],[20201214,1117.42],[20201215,1118.87],[20201216,1121.68],[20201217,1125.04],[20201218,1126.65],[20201219,1126.65],[20201220,1126.65],[20201221,1123.71],[20201222,1122.18],[20201223,1125.09],[20201224,1125.19],[20201225,1125.19],[20201226,1125.19],[20201227,1125.19],[20201228,1127.85],[20201229,1129.95],[20201230,1131.24],[20201231,1131.95],[20210101,1131.96],[20210102,1131.96],[20210103,1131.96],[20210104,1134.65],[20210105,1136.03],[20210106,1137.62],[20210107,1143.18],[20210108,1149.49],[20210109,1149.49],[20210110,1149.49],[20210111,1151.77],[20210112,1152.13],[20210113,1152.87],[20210114,1155.64],[20210115,1154.69],[20210116,1154.69],[20210117,1154.69],[20210118,1153.24],[20210119,1154.18],[20210120,1158.9],[20210121,1162.44],[20210122,1160.94],[20210123,1160.94],[20210124,1160.94],[20210125,1160],[20210126,1159.69],[20210127,1155.13],[20210128,1150.45],[20210129,1144.96],[20210130,1144.96],[20210131,1145.02],[20210201,1146.29],[20210202,1153.75],[20210203,1161.24],[20210204,1164.76],[20210205,1168.81],[20210206,1168.81],[20210207,1168.81],[20210208,1171.93],[20210209,1173.19],[20210210,1173.61],[20210211,1174.54],[20210212,1177.02],[20210213,1177.02],[20210214,1177.02],[20210215,1180.03],[20210216,1181.59],[20210217,1181.25],[20210218,1176.98],[20210219,1173.72],[20210220,1173.72],[20210221,1173.72],[20210222,1170.75],[20210223,1165.27],[20210224,1162.96],[20210225,1159.9],[20210226,1152.04],[20210227,1152.04],[20210228,1152.08],[20210301,1154.24],[20210302,1159.58],[20210303,1158.8],[20210304,1152.72],[20210305,1149.57],[20210306,1149.57],[20210307,1149.57],[20210308,1150.38],[20210309,1155.29],[20210310,1159.9],[20210311,1164.65],[20210312,1167.86],[20210313,1167.86],[20210314,1167.86],[20210315,1169.48],[20210316,1171.89],[20210317,1172.81],[20210318,1171.29],[20210319,1169.36],[20210320,1169.36],[20210321,1169.36],[20210322,1167.75],[20210323,1166.79],[20210324,1164.65],[20210325,1162.72],[20210326,1165.89],[20210327,1165.89],[20210328,1165.89],[20210329,1169.69],[20210330,1171.83],[20210331,1173.93],[20210401,1178.1],[20210402,1178.27],[20210403,1178.27],[20210404,1178.27],[20210405,1178.34],[20210406,1184.13],[20210407,1184.47],[20210408,1184.9],[20210409,1186.5],[20210410,1186.5],[20210411,1186.5],[20210412,1185.99],[20210413,1185.52],[20210414,1185.69],[20210415,1187.78],[20210416,1191.43],[20210417,1191.43],[20210418,1191.43],[20210419,1191.81],[20210420,1186.51],[20210421,1184.49],[20210422,1186.47],[20210423,1188.02],[20210424,1188.02],[20210425,1188.02],[20210426,1189.54],[20210427,1190.63],[20210428,1190.95],[20210429,1190.02],[20210430,1188.14],[20210501,1188.14],[20210502,1188.14],[20210503,1188.17],[20210504,1186.55],[20210505,1186.4],[20210506,1187.76],[20210507,1189.86],[20210508,1189.86],[20210509,1189.86],[20210510,1189.69],[20210511,1183.74],[20210512,1178.07],[20210513,1177.93],[20210514,1177.57],[20210515,1177.57],[20210516,1177.57],[20210517,1180.23],[20210518,1181.05],[20210519,1177.5],[20210520,1177.89],[20210521,1182.29],[20210522,1182.29],[20210523,1182.29],[20210524,1182.35],[20210525,1185.68],[20210526,1187.98],[20210527,1190.16],[20210528,1193.47],[20210529,1193.47],[20210530,1193.47],[20210531,1194.02],[20210601,1194.94],[20210602,1197.2],[20210603,1197.33],[20210604,1199.19],[20210605,1199.19],[20210606,1199.19],[20210607,1200.82],[20210608,1201.13],[20210609,1201.14],[20210610,1202.31],[20210611,1205.6],[20210612,1205.6],[20210613,1205.6],[20210614,1207.72],[20210615,1207.86],[20210616,1206.61],[20210617,1207.18],[20210618,1205.75],[20210619,1205.75],[20210620,1205.75],[20210621,1204.16],[20210622,1205.55],[20210623,1205.66],[20210624,1207.5],[20210625,1210.49],[20210626,1210.49],[20210627,1210.49],[20210628,1211.74],[20210629,1213.03],[20210630,1213.16],[20210701,1213.69],[20210702,1216.13],[20210703,1216.13],[20210704,1216.13],[20210705,1217.54],[20210706,1217.67],[20210707,1218.57],[20210708,1214.53],[20210709,1213.23],[20210710,1213.23],[20210711,1213.23],[20210712,1216.12],[20210713,1219.07],[20210714,1220.4],[20210715,1218.57],[20210716,1215.78],[20210717,1215.78],[20210718,1215.78],[20210719,1208.69],[20210720,1205.5],[20210721,1209.84],[20210722,1214.75],[20210723,1218.81],[20210724,1218.81],[20210725,1218.81],[20210726,1219.68],[20210727,1216.66],[20210728,1215.99],[20210729,1218.87],[20210730,1218.94],[20210731,1218.94],[20210801,1218.94],[20210802,1219.08],[20210803,1220.53],[20210804,1222.79],[20210805,1225.09],[20210806,1226.81],[20210807,1226.81],[20210808,1226.81],[20210809,1227.42],[20210810,1229],[20210811,1230.46],[20210812,1230.66],[20210813,1230.94],[20210814,1230.94],[20210815,1230.94],[20210816,1229.53],[20210817,1227.81],[20210818,1227.17],[20210819,1223.42],[20210820,1221.55],[20210821,1221.55],[20210822,1221.55],[20210823,1224.31],[20210824,1228.41],[20210825,1230.39],[20210826,1229.03],[20210827,1229.62],[20210828,1229.62],[20210829,1229.62],[20210830,1231.15],[20210831,1232.67],[20210901,1233.5],[20210902,1234.44],[20210903,1235.34],[20210904,1235.34],[20210905,1235.34],[20210906,1236.8],[20210907,1236.87],[20210908,1234.77],[20210909,1232.07],[20210910,1230.4],[20210911,1230.4],[20210912,1230.4],[20210913,1230.04],[20210914,1228.94],[20210915,1227.99],[20210916,1227.54],[20210917,1225.88],[20210918,1225.88],[20210919,1225.88],[20210920,1219.55],[20210921,1216.08],[20210922,1218.05],[20210923,1222.63],[20210924,1223.8],[20210925,1223.8],[20210926,1223.8],[20210927,1223.17],[20210928,1216.98],[20210929,1212.14],[20210930,1211.47],[20211001,1210.33],[20211002,1210.33],[20211003,1210.33],[20211004,1207.14],[20211005,1206.54],[20211006,1206.78],[20211007,1210.61],[20211008,1213.99],[20211009,1213.99],[20211010,1213.99],[20211011,1213.62],[20211012,1212.66],[20211013,1214.03],[20211014,1219.41],[20211015,1225.99],[20211016,1225.99],[20211017,1225.99],[20211018,1228.29],[20211019,1229.35],[20211020,1232],[20211021,1232.86],[20211022,1233.97],[20211023,1233.97],[20211024,1233.97],[20211025,1235.83],[20211026,1238.4],[20211027,1238.67],[20211028,1237.5],[20211029,1236.96],[20211030,1236.96],[20211031,1236.99],[20211101,1238.08],[20211102,1241.9],[20211103,1243.99],[20211104,1247.87],[20211105,1252.18],[20211106,1252.18],[20211107,1252.18],[20211108,1253.08],[20211109,1253.37],[20211110,1253.07],[20211111,1255.07],[20211112,1258.15],[20211113,1258.15],[20211114,1258.15],[20211115,1261.29],[20211116,1264.51],[20211117,1266.68],[20211118,1264.97],[20211119,1263.55],[20211120,1263.55],[20211121,1263.55],[20211122,1262.59],[20211123,1258.04],[20211124,1255.18],[20211125,1256.06],[20211126,1245.87],[20211127,1245.87],[20211128,1245.87],[20211129,1239.31],[20211130,1234.8],[20211201,1232.64],[20211202,1230.46],[20211203,1228.36],[20211204,1228.36],[20211205,1228.36],[20211206,1228.72],[20211207,1238.08],[20211208,1243.23],[20211209,1244.43],[20211210,1243.98],[20211211,1243.98],[20211212,1243.98],[20211213,1242.18],[20211214,1237.82],[20211215,1235.52],[20211216,1237.58],[20211217,1236.71],[20211218,1236.71],[20211219,1236.71],[20211220,1230.19],[20211221,1230.01],[20211222,1235.44],[20211223,1241.26],[20211224,1241.39],[20211225,1241.39],[20211226,1241.39],[20211227,1246.12],[20211228,1249.42],[20211229,1250.05],[20211230,1249.7],[20211231,1249.58],[20220101,1249.58],[20220102,1249.58],[20220103,1250.37],[20220104,1252.59],[20220105,1250.17],[20220106,1243.93],[20220107,1237.52],[20220108,1237.52],[20220109,1237.52],[20220110,1232.52],[20220111,1231.84],[20220112,1235.42],[20220113,1234.6],[20220114,1230.02],[20220115,1230.02],[20220116,1229.92],[20220117,1228.25],[20220118,1225.46],[20220119,1222.44],[20220120,1221.91],[20220121,1216.42],[20220122,1216.42],[20220123,1216.42],[20220124,1204.58],[20220125,1196.87],[20220126,1197.77],[20220127,1199.71],[20220128,1198.96],[20220129,1198.96],[20220130,1198.96],[20220131,1203.21],[20220201,1209.77],[20220202,1214],[20220203,1208.82],[20220204,1198.27],[20220205,1198.27],[20220206,1198.27],[20220207,1195.12],[20220208,1196.68],[20220209,1203.08],[20220210,1205.66],[20220211,1202.71],[20220212,1202.71],[20220213,1202.71],[20220214,1197.18],[20220215,1197.18],[20220216,1199.74],[20220217,1199.07],[20220218,1194.7],[20220219,1194.7],[20220220,1194.7],[20220221,1189.01],[20220222,1184.18],[20220223,1180.38],[20220224,1175.36],[20220225,1178.37],[20220226,1178.37],[20220227,1178.37],[20220228,1182.85],[20220301,1183.67],[20220302,1184.69],[20220303,1184.45],[20220304,1179.36],[20220305,1179.36],[20220306,1179.36],[20220307,1171.46],[20220308,1165.36],[20220309,1166.05],[20220310,1167.36],[20220311,1167.71],[20220312,1167.71],[20220313,1167.71],[20220314,1165.11],[20220315,1161.87],[20220316,1170.27],[20220317,1179.04],[20220318,1186.88],[20220319,1186.88],[20220320,1186.88],[20220321,1191.59],[20220322,1195.63],[20220323,1198.19],[20220324,1198.4],[20220325,1199.17],[20220326,1199.17],[20220327,1199.17],[20220328,1200.13],[20220329,1202.32],[20220330,1203.16],[20220331,1201.24],[20220401,1201.5],[20220402,1201.5],[20220403,1201.5],[20220404,1205.86],[20220405,1209.09],[20220406,1204.48],[20220407,1199.6],[20220408,1200.64],[20220409,1200.64],[20220410,1200.64],[20220411,1198.14],[20220412,1195.11],[20220413,1196.46],[20220414,1197.98],[20220415,1198.06],[20220416,1198.06],[20220417,1198.06],[20220418,1198.04],[20220419,1197.42],[20220420,1197.69],[20220421,1195.2],[20220422,1187.5],[20220423,1187.5],[20220424,1187.5],[20220425,1178.82],[20220426,1174.01],[20220427,1173.17],[20220428,1177.6],[20220429,1179.29],[20220430,1179.37],[20220501,1179.37],[20220502,1175.76],[20220503,1173.82],[20220504,1175.06],[20220505,1172.45],[20220506,1162.7],[20220507,1162.7],[20220508,1162.7],[20220509,1155.09],[20220510,1141.45],[20220511,1138.92],[20220512,1139.18],[20220513,1144.83],[20220514,1144.83],[20220515,1144.83],[20220516,1149.75],[20220517,1152.85],[20220518,1150.64],[20220519,1144.48],[20220520,1142.45],[20220521,1142.45],[20220522,1142.45],[20220523,1143.95],[20220524,1141.37],[20220525,1141.15],[20220526,1141.41],[20220527,1152.23],[20220528,1152.23],[20220529,1152.23],[20220530,1159.04],[20220531,1160.48],[20220601,1158.55],[20220602,1158.96],[20220603,1158.63],[20220604,1158.63],[20220605,1158.63],[20220606,1158.71],[20220607,1160.09],[20220608,1158.94],[20220609,1154.32],[20220610,1145.65],[20220611,1145.65],[20220612,1145.65],[20220613,1131.03],[20220614,1119.3],[20220615,1116.51],[20220616,1113.71],[20220617,1105.06],[20220618,1105.06],[20220619,1105.06],[20220620,1103.7],[20220621,1105.68],[20220622,1105.44],[20220623,1105.47],[20220624,1111.7],[20220625,1111.7],[20220626,1111.7],[20220627,1117.12],[20220628,1118.27],[20220629,1115.9],[20220630,1111.27],[20220701,1106.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.012,28€ |
| 2019 | 1.025,17€ |
| 2020 | 1.040,88€ |
| 2021 | 1.210,82€ |
| 2022 | 1.133,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,94% |
| 3 M | -5,14% |
| 6 M | -10,25% |
| lfd. Jahr | -10,07% |
| 1 Jahr | -6,39% |
| 3 Jahre | 10,56% |
| 5 Jahre | 13,50% |
| 10 Jahre | 41,87% |
| Entwicklung p.a. | 3,46% |
| Wertentwicklung seit Auflage | 162,98% |
Anlageziel ist ein langfristiger Kapitalzuwachs. In erster Linie erfolgen die Anlagen des Fonds weltweit in Aktien, Anleihen und Geldmarktinstrumenten. Der Fonds nutzt einen flexiblen Vermögensallokationsansatz, gemäß dem zu jedem Zeitpunkt bis zu 90% des Fondsvermögens in einer der Anlageklassen (Aktien, Anleihen und Geldmarktinstrumente) investiert sein können. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien).
Die fünf größten Wertpapierbestände in diesem Fonds
| JSS Sust Eq - Systematic EM I USD acc | 4,48% |
| 1.250% Australia 21.05.32 | 3,84% |
| 4.700% China O&G 30.06.26 | 0,90% |
| 5.375% Japfa Comfeed 23.03.26 | 0,89% |
| JSS Sust Eq Tech Dis I10 USD acc | 0,89% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 1.2283 | 0.735800 |
| 06.2018 - 06.2019 | 1.273 | 0.800100 |
| 06.2019 - 06.2020 | 1.5325 | -1.404200 |
| 06.2020 - 06.2021 | 16.3263 | 15.778800 |
| 06.2021 - 06.2022 | -6.3942 | -8.399200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,04% | 10,25% | 9,21% | 7,69% |
| Sharpe Ratio | -0,21 | 0,56 | 0,37 | 0,55 |
| Tracking Error | 2,24% | 3,41% | 3,06% | 2,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,01 | 1,02 | 0,97 |
| Treynor Ratio | -1,43 | 5,70 | 3,35 | 4,34 |
Die 10 größten Wertpapierbestände (30. 06. 2022)
| JSS Sust Eq - Systematic EM I USD acc | 4,48% |
| 1.250% Australia 21.05.32 | 3,84% |
| 4.700% China O&G 30.06.26 | 0,90% |
| 5.375% Japfa Comfeed 23.03.26 | 0,89% |
| JSS Sust Eq Tech Dis I10 USD acc | 0,89% |
| 3.750% Weichai Int HK | 0,84% |
| 4.875% Entel 30.10.24 | 0,82% |
| 7.250% Wanda Prop 29.01.24 | 0,82% |
| 3.375% Banco Peru 18.01.23 | 0,80% |
| 3.375% Haitong Int 19.07.24 | 0,79% |
Länderverteilung (30. 06. 2022)
| Welt | 100,00% |
Branchenverteilung (30. 06. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 06. 2022)
| Renten | 42,00% |
| Aktien | 32,60% |
| Geldmarkt/Kasse | 25,40% |
Währungsverteilung (30. 06. 2022)
| Euro | 63,99% |
| US-Dollar | 24,97% |
| Divers | 5,19% |
| Japanischer Yen | 3,63% |
| Britisches Pfund Sterling | 2,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1581KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 790KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 656KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dennis Bützer |
| Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.02.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 202,60 Mio. EUR |