Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973502
ISIN: LU0058892943
Mischfonds flexibel, Welt
Aktueller Preis (18. 03. 2025)
228,00 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0058892943","name":"JSS Sustainable Multi Asset - Global Opportunities P EUR d","currency":"EUR"},"ts":[[20200316,203.31],[20200317,207.13],[20200318,201.01],[20200319,202.6],[20200320,200.9],[20200323,197.3],[20200324,204.23],[20200325,206.81],[20200326,211.13],[20200327,209.15],[20200330,211.2],[20200331,210.53],[20200401,206.17],[20200402,207.49],[20200403,206.21],[20200406,212.96],[20200407,214.02],[20200408,217.4],[20200409,220.58],[20200414,221.63],[20200415,218.96],[20200416,219.23],[20200417,222.68],[20200420,221.1],[20200421,217.78],[20200422,219.36],[20200423,220.77],[20200424,222],[20200427,224.78],[20200428,226.42],[20200429,229.78],[20200430,227.2],[20200504,223.8],[20200505,225.54],[20200506,225.16],[20200507,227.09],[20200508,228.72],[20200511,228.77],[20200512,226.95],[20200513,224.53],[20200514,224.87],[20200515,225.33],[20200518,229.26],[20200519,228.11],[20200520,229.46],[20200522,230.25],[20200525,230.84],[20200526,233.21],[20200527,235.44],[20200528,234.43],[20200529,233.4],[20200602,235.3],[20200603,237.18],[20200604,236.57],[20200605,239.73],[20200608,241.65],[20200609,240.06],[20200610,240.81],[20200611,237.3],[20200612,238.57],[20200615,238.45],[20200616,240.04],[20200617,241.12],[20200618,241.19],[20200619,241.86],[20200622,241.2],[20200624,239.61],[20200625,241.09],[20200626,240.54],[20200629,240.44],[20200630,241.51],[20200701,241.82],[20200702,242.82],[20200703,242.71],[20200706,242.87],[20200707,242.98],[20200708,242.82],[20200709,243.59],[20200710,243.52],[20200713,241.99],[20200714,242.6],[20200715,243.27],[20200716,243.3],[20200717,243.84],[20200720,244.6],[20200721,244.69],[20200722,243.99],[20200723,243.99],[20200724,243.09],[20200727,242.59],[20200728,242.65],[20200729,242.78],[20200730,242.34],[20200731,242.19],[20200803,243.28],[20200804,243.66],[20200805,242.67],[20200806,242.94],[20200807,243.56],[20200810,243.52],[20200811,243],[20200812,243.63],[20200813,243.56],[20200814,243.48],[20200817,243.68],[20200818,243.75],[20200819,243.87],[20200820,244.24],[20200821,244.72],[20200824,244.56],[20200825,244.22],[20200826,244.85],[20200827,244.84],[20200828,243.62],[20200831,243.18],[20200901,243.15],[20200902,245.67],[20200903,243.85],[20200904,242.85],[20200907,242.55],[20200908,241.96],[20200909,242.86],[20200910,241.55],[20200911,242.35],[20200914,242.6],[20200915,243.43],[20200916,243.9],[20200917,243.8],[20200918,243.07],[20200921,243.33],[20200922,244.23],[20200923,244],[20200924,243.75],[20200925,244.49],[20200928,245.02],[20200929,244.5],[20200930,244.68],[20201001,245.1],[20201002,245.14],[20201005,245.24],[20201006,244.96],[20201007,245.62],[20201008,246.68],[20201009,247.08],[20201012,248.05],[20201013,248.67],[20201014,248.66],[20201015,248.73],[20201016,248.72],[20201019,247.05],[20201020,246.43],[20201021,245.55],[20201022,245.25],[20201023,245.6],[20201026,244.52],[20201027,244.68],[20201028,243.33],[20201029,244.04],[20201030,243.56],[20201102,244.69],[20201103,245.41],[20201104,247.41],[20201105,248.28],[20201106,247.72],[20201109,248.39],[20201110,249.71],[20201111,250.69],[20201112,249.63],[20201113,251.13],[20201116,252.99],[20201117,253.14],[20201118,252.64],[20201119,253.51],[20201120,253.16],[20201123,254.62],[20201124,256.05],[20201125,255.57],[20201126,255.75],[20201127,255.67],[20201130,254.82],[20201201,254.8],[20201202,254.55],[20201203,254.81],[20201204,256.55],[20201207,256.39],[20201208,257.13],[20201209,257.17],[20201210,256.45],[20201211,256.18],[20201214,256.18],[20201215,257.47],[20201216,257.52],[20201217,257.69],[20201218,257.41],[20201221,256.54],[20201222,256.73],[20201223,257.37],[20201224,257.76],[20201228,257.62],[20201229,257.42],[20201230,257.26],[20201231,258.44],[20210104,257.52],[20210105,258.2],[20210106,260.44],[20210107,261.94],[20210108,262.48],[20210111,263.17],[20210112,263.71],[20210113,263.39],[20210114,264.1],[20210115,263.68],[20210118,263.81],[20210119,263.81],[20210120,264.97],[20210121,264.3],[20210122,263.4],[20210125,263.87],[20210126,263.62],[20210127,262.27],[20210128,261.99],[20210129,259.23],[20210201,261.65],[20210202,263.62],[20210203,263.81],[20210204,265.24],[20210205,265.48],[20210208,266.67],[20210209,266.21],[20210210,266.05],[20210211,266.42],[20210212,267.3],[20210215,267.91],[20210216,267.9],[20210217,268.56],[20210218,267.3],[20210219,267.54],[20210222,267.03],[20210223,266.38],[20210224,267.78],[20210225,264.02],[20210226,263.17],[20210301,267.4],[20210302,266.75],[20210303,265.68],[20210304,263.72],[20210305,267.32],[20210308,268.44],[20210309,269.08],[20210310,270.09],[20210311,270.28],[20210312,271.2],[20210315,272.51],[20210316,272.84],[20210317,273.02],[20210318,272.52],[20210319,272.51],[20210322,272.57],[20210323,271.69],[20210324,271.14],[20210325,272.86],[20210326,274.91],[20210329,274.8],[20210330,275.47],[20210331,274.87],[20210401,276.29],[20210406,276.57],[20210407,275.94],[20210408,276.3],[20210409,277.04],[20210412,276.83],[20210413,276.16],[20210414,275.8],[20210415,276.58],[20210416,277.42],[20210419,276.82],[20210420,274.62],[20210421,275.88],[20210422,275.36],[20210423,276.13],[20210426,276.23],[20210427,276.2],[20210428,275.7],[20210429,276.39],[20210430,275.85],[20210503,276.13],[20210504,276.04],[20210505,277.3],[20210506,277.8],[20210507,278.1],[20210510,277.73],[20210511,275.35],[20210512,273.51],[20210514,275.98],[20210517,275.7],[20210518,274.12],[20210519,273.24],[20210520,274.5],[20210521,275.06],[20210525,274.96],[20210526,275.5],[20210527,276.2],[20210528,276.73],[20210531,275.97],[20210601,275.87],[20210602,276.38],[20210603,276.99],[20210604,277.66],[20210607,277.54],[20210608,277.88],[20210609,277.37],[20210610,277.79],[20210611,278.8],[20210614,278.34],[20210615,278.48],[20210616,278],[20210617,278.59],[20210618,277.48],[20210621,278.55],[20210622,279.43],[20210624,279.8],[20210625,280.22],[20210628,280.36],[20210629,280.65],[20210630,280.94],[20210701,281.43],[20210702,282.29],[20210705,282.17],[20210706,281.75],[20210707,282.8],[20210708,280.48],[20210709,282.18],[20210712,282.92],[20210713,282.65],[20210714,282.56],[20210715,281.9],[20210716,281.08],[20210719,278.84],[20210720,281],[20210721,282.55],[20210722,282.79],[20210723,284.46],[20210726,283.96],[20210727,282.95],[20210728,283.21],[20210729,283.33],[20210730,282.99],[20210802,283.28],[20210803,284.66],[20210804,284.58],[20210805,285.22],[20210806,286.08],[20210809,286.01],[20210810,286.64],[20210811,287.14],[20210812,287.28],[20210813,286.53],[20210816,286.5],[20210817,285.85],[20210818,284.92],[20210819,284.59],[20210820,284.96],[20210823,285.26],[20210824,285.77],[20210825,286.95],[20210826,286.5],[20210827,287.06],[20210830,287.35],[20210831,287.12],[20210901,286.94],[20210902,287.75],[20210903,287.54],[20210906,288.04],[20210907,287.4],[20210908,287.47],[20210909,286.98],[20210910,286.47],[20210913,287.07],[20210914,286.38],[20210915,286.94],[20210916,287.37],[20210917,286.46],[20210920,284.23],[20210921,283.53],[20210922,284.53],[20210923,285.89],[20210924,286.07],[20210927,285.78],[20210928,283.22],[20210929,283.58],[20210930,282.51],[20211001,283.11],[20211004,281.61],[20211005,282.66],[20211006,282.64],[20211007,283.48],[20211008,283.02],[20211011,282.03],[20211012,281.78],[20211013,281.92],[20211014,284.18],[20211015,284.72],[20211018,285.07],[20211019,285.54],[20211020,286.71],[20211021,286.75],[20211022,286.91],[20211025,287.57],[20211026,287.79],[20211027,286.53],[20211028,286.76],[20211029,287.62],[20211102,288.52],[20211103,289.13],[20211104,290.11],[20211105,290.38],[20211108,290.24],[20211109,289.74],[20211110,289.56],[20211111,290.82],[20211112,292.3],[20211115,292.9],[20211116,293.71],[20211117,293.69],[20211118,292.67],[20211119,292.73],[20211122,293.31],[20211123,292.6],[20211124,293.49],[20211125,293.35],[20211126,288.94],[20211129,289.76],[20211130,287.2],[20211201,285.41],[20211202,287.51],[20211203,287.62],[20211206,288.57],[20211207,291.61],[20211208,291.34],[20211209,291.08],[20211210,291.07],[20211213,290.53],[20211214,289.68],[20211215,291.23],[20211216,290.77],[20211217,289.88],[20211220,287.64],[20211221,289.77],[20211222,290.43],[20211223,291.69],[20211224,291.52],[20211227,292.68],[20211228,293.5],[20211229,293.24],[20211230,293.01],[20211231,292.43],[20220103,293.31],[20220104,293.98],[20220105,291.81],[20220106,291.43],[20220107,290.12],[20220110,289.65],[20220111,290.42],[20220112,290.02],[20220113,288.85],[20220114,288.21],[20220117,288.71],[20220118,286.45],[20220119,284.76],[20220120,283.72],[20220121,282.02],[20220124,282],[20220125,280.59],[20220126,279.94],[20220127,280.43],[20220128,281.59],[20220131,282.85],[20220201,283.83],[20220202,284.72],[20220203,281.31],[20220204,280.06],[20220207,280.11],[20220208,281.14],[20220209,283.48],[20220210,281.18],[20220211,280.03],[20220214,279.34],[20220215,280.37],[20220216,280.6],[20220217,278.59],[20220218,277.98],[20220221,277.43],[20220222,275.62],[20220223,273.93],[20220224,275.61],[20220225,276.76],[20220228,275.98],[20220301,275.06],[20220302,277.37],[20220303,275.45],[20220304,275],[20220307,270.87],[20220308,269.02],[20220309,269.91],[20220310,270.25],[20220311,269.5],[20220314,268.89],[20220315,269.45],[20220316,271.88],[20220317,273.27],[20220318,275.72],[20220321,275.27],[20220322,276.29],[20220323,275.98],[20220324,276.26],[20220325,276.7],[20220328,276.93],[20220329,278.09],[20220330,277.22],[20220331,276.19],[20220401,277.19],[20220404,278.46],[20220405,278.49],[20220406,277.23],[20220407,277.36],[20220408,277.68],[20220411,275.99],[20220412,275.45],[20220413,276.75],[20220414,276.87],[20220419,277.11],[20220420,277.31],[20220421,276.43],[20220422,274.24],[20220425,274.11],[20220426,272.89],[20220427,273.48],[20220428,274.56],[20220429,272.98],[20220502,272.77],[20220503,273.15],[20220504,274.46],[20220505,272.2],[20220506,269.91],[20220510,267.25],[20220511,266.4],[20220512,267.84],[20220513,269.56],[20220516,269.51],[20220517,270.04],[20220518,268.17],[20220519,267.38],[20220520,267.81],[20220523,267.84],[20220524,266.78],[20220525,267.75],[20220527,270.56],[20220530,270.95],[20220531,270.9],[20220601,270.29],[20220602,270.66],[20220603,270.15],[20220607,270.39],[20220608,269.16],[20220609,268.89],[20220610,267.45],[20220613,264.84],[20220614,262.89],[20220615,263.34],[20220616,261.12],[20220617,261.05],[20220620,260.62],[20220621,261.02],[20220622,260.79],[20220624,262.78],[20220627,263.18],[20220628,263.48],[20220629,263.33],[20220630,262.98],[20220701,263.42],[20220704,263.4],[20220705,264.45],[20220706,264.93],[20220707,265.65],[20220708,265.74],[20220711,266.26],[20220712,266.02],[20220713,264.93],[20220714,264.6],[20220715,265.02],[20220718,263.98],[20220719,264.92],[20220720,265.53],[20220721,266.34],[20220722,266.76],[20220725,267.16],[20220726,267.59],[20220727,268.57],[20220728,270.04],[20220729,271.32],[20220802,270.78],[20220803,270.81],[20220804,270.4],[20220805,270.75],[20220808,270.96],[20220809,270.18],[20220810,270.68],[20220811,270.85],[20220812,272.07],[20220816,273.94],[20220817,272.84],[20220818,273.14],[20220819,272.45],[20220822,270.9],[20220823,270.02],[20220824,269.85],[20220825,270.47],[20220826,268.63],[20220829,267.63],[20220830,267.01],[20220831,265.84],[20220901,265.28],[20220902,264.7],[20220905,264.9],[20220906,264.58],[20220907,264.77],[20220908,265.79],[20220909,266.33],[20220912,266.24],[20220913,264.79],[20220914,264.18],[20220915,262.98],[20220916,261.6],[20220919,261.79],[20220920,260.88],[20220921,261.09],[20220922,259.18],[20220923,258.18],[20220926,256.73],[20220927,256.32],[20220928,257.13],[20220929,255.63],[20220930,255.3],[20221003,256.86],[20221004,258.75],[20221005,259.38],[20221006,258.25],[20221007,257.13],[20221010,257.36],[20221011,256.16],[20221012,255.5],[20221013,255.53],[20221014,254.33],[20221017,255.15],[20221018,256.05],[20221019,255.43],[20221020,253.72],[20221021,253.86],[20221024,253.95],[20221025,255.28],[20221026,255.61],[20221027,256.88],[20221028,258.97],[20221031,258.77],[20221102,257.95],[20221103,257.52],[20221104,257.3],[20221107,257.05],[20221108,257.27],[20221109,257.35],[20221110,260.58],[20221111,259.85],[20221114,259.51],[20221115,260.21],[20221116,260.27],[20221117,260.17],[20221118,260.45],[20221121,261.68],[20221122,261.95],[20221123,261.69],[20221124,262.01],[20221125,262.22],[20221128,261.71],[20221129,261.52],[20221130,263.89],[20221201,264.01],[20221202,264.51],[20221205,263.25],[20221206,263.05],[20221207,263.02],[20221208,262.74],[20221209,263.13],[20221212,263.23],[20221213,262.99],[20221214,262.69],[20221215,260.04],[20221216,259.12],[20221219,258.54],[20221220,257.03],[20221221,257.67],[20221222,257.47],[20221223,257.42],[20221227,257.22],[20221228,256.26],[20221229,256.52],[20221230,256.09],[20230103,257.21],[20230104,257.87],[20230105,258.3],[20230106,259.06],[20230109,258.62],[20230110,258.78],[20230111,259.19],[20230112,259.73],[20230113,259.68],[20230116,259.74],[20230117,260.02],[20230118,260.08],[20230119,260.62],[20230120,260.03],[20230123,259.6],[20230124,259.57],[20230125,259.43],[20230126,259.71],[20230127,259.65],[20230130,259.33],[20230131,259.48],[20230201,258.91],[20230202,258.9],[20230203,259.03],[20230206,259.26],[20230207,259.03],[20230208,258.67],[20230209,258.06],[20230210,258.46],[20230213,258.14],[20230214,257.97],[20230215,258.16],[20230216,257.78],[20230217,257.81],[20230220,257.69],[20230221,257.11],[20230222,257.27],[20230223,257.31],[20230224,257.46],[20230227,256.85],[20230228,256.45],[20230301,255.92],[20230302,256.71],[20230303,257.01],[20230306,256.76],[20230307,257.01],[20230308,256.8],[20230309,256.68],[20230310,254.85],[20230313,254.74],[20230314,254.02],[20230315,255.15],[20230316,254.95],[20230317,255.56],[20230320,255.98],[20230321,255.52],[20230322,254.75],[20230323,254.65],[20230324,256.26],[20230327,256.27],[20230328,255.67],[20230329,256.17],[20230330,255.72],[20230331,256.95],[20230403,257.21],[20230404,256.7],[20230405,257.01],[20230406,257.03],[20230411,257.23],[20230412,257.28],[20230413,257.07],[20230414,256.92],[20230417,257.54],[20230418,257.04],[20230419,256.63],[20230420,257.01],[20230421,257.21],[20230424,256.89],[20230425,257.17],[20230426,256.1],[20230427,256.17],[20230428,256.68],[20230502,256.71],[20230503,256.51],[20230504,256.91],[20230505,257.06],[20230508,256.78],[20230510,256.88],[20230511,257.16],[20230512,257.76],[20230515,257.36],[20230516,256.81],[20230517,256.82],[20230519,256.89],[20230522,256.58],[20230523,255.87],[20230524,255.39],[20230525,254.85],[20230526,254.86],[20230530,255.15],[20230531,255.73],[20230601,255.35],[20230602,256.23],[20230605,256.14],[20230606,256.7],[20230607,256.72],[20230608,256.2],[20230609,256.35],[20230612,257.06],[20230613,257.41],[20230614,256.97],[20230615,256.87],[20230616,256.68],[20230619,256.57],[20230620,256.32],[20230621,255.58],[20230622,254.99],[20230626,255.21],[20230627,255.23],[20230628,256.21],[20230629,256.46],[20230630,256.45],[20230703,256.89],[20230704,257.01],[20230705,256.78],[20230706,255.39],[20230707,254.36],[20230711,255.62],[20230712,255.37],[20230713,255.72],[20230714,255.01],[20230717,255.76],[20230718,256.36],[20230719,257.11],[20230720,257.24],[20230721,257.34],[20230724,257.78],[20230725,258.13],[20230726,258.05],[20230727,258.65],[20230728,257.81],[20230731,258.55],[20230802,258.14],[20230803,257.19],[20230804,255.81],[20230807,256.83],[20230808,257.11],[20230809,256.51],[20230810,256.59],[20230811,256.54],[20230814,256.71],[20230816,255.17],[20230817,254.3],[20230818,254.63],[20230821,254.06],[20230822,254.51],[20230823,255.78],[20230824,255.33],[20230825,256.21],[20230828,256.47],[20230829,257.24],[20230830,256.71],[20230831,257.72],[20230901,258.42],[20230904,258.55],[20230905,258.43],[20230906,258.25],[20230907,257.96],[20230908,257.85],[20230911,257.52],[20230912,257.81],[20230913,257.24],[20230914,259.01],[20230915,258.55],[20230918,257.81],[20230919,257.61],[20230920,257.34],[20230921,256.35],[20230922,255.92],[20230925,256.74],[20230926,255.44],[20230927,256.2],[20230928,256],[20230929,255.59],[20231002,255.65],[20231003,254.33],[20231004,254.06],[20231005,253.82],[20231006,254.5],[20231009,255.1],[20231010,255.82],[20231011,255.92],[20231012,256.33],[20231013,256.29],[20231016,256.32],[20231017,256.06],[20231018,254.95],[20231019,252.9],[20231020,251.36],[20231023,250.41],[20231024,251.21],[20231025,249.97],[20231026,249.91],[20231027,249.12],[20231030,249.05],[20231031,249.97],[20231102,252.23],[20231103,252.9],[20231106,252.51],[20231107,253.38],[20231108,253.28],[20231109,252.69],[20231110,253.55],[20231113,253.34],[20231114,255.11],[20231115,255.37],[20231116,255.07],[20231117,255.88],[20231120,255.88],[20231121,256.22],[20231122,257.28],[20231123,256.76],[20231124,256.69],[20231127,256.62],[20231128,256.29],[20231129,257.33],[20231130,258.76],[20231201,260.99],[20231204,260.91],[20231205,260.74],[20231206,261.22],[20231207,261.74],[20231208,262.11],[20231211,263.3],[20231212,263.16],[20231213,265.01],[20231214,264.34],[20231215,265.1],[20231218,265.14],[20231219,265.07],[20231220,264.27],[20231221,265.08],[20231222,265.07],[20231227,264.9],[20231228,265.26],[20231229,265.73],[20240103,264.75],[20240104,263.92],[20240105,263.63],[20240108,264.88],[20240109,265.05],[20240110,264.88],[20240111,265.31],[20240112,265.56],[20240115,265.54],[20240116,265.6],[20240117,264.3],[20240118,264.66],[20240119,265.2],[20240122,266.2],[20240123,266.56],[20240124,265.68],[20240125,267.27],[20240126,267.24],[20240129,268.8],[20240130,268.82],[20240131,267.7],[20240201,268.67],[20240202,268.5],[20240205,268.5],[20240206,268.78],[20240207,268.85],[20240208,268.95],[20240209,268.87],[20240212,269.43],[20240214,269.1],[20240215,269.49],[20240216,268.99],[20240219,269.14],[20240220,268.45],[20240221,268.67],[20240222,270.04],[20240223,270.27],[20240226,269.95],[20240227,270.11],[20240228,270.23],[20240229,270.79],[20240301,272.09],[20240304,271.98],[20240305,271.45],[20240306,271.82],[20240307,272.99],[20240308,272.33],[20240311,272.34],[20240312,273.36],[20240313,272.98],[20240314,272.26],[20240315,271.49],[20240318,271.91],[20240319,273.07],[20240320,273.94],[20240321,275.16],[20240322,275.35],[20240325,274.36],[20240326,274.71],[20240327,276.18],[20240328,276.85],[20240402,275.16],[20240403,274.79],[20240404,273.49],[20240405,274.54],[20240408,274.08],[20240409,274.49],[20240410,273.72],[20240411,274.17],[20240412,273.63],[20240415,272.16],[20240416,270.53],[20240417,269.74],[20240418,269.54],[20240419,269.07],[20240422,270.32],[20240423,271.24],[20240424,271.3],[20240425,270.25],[20240426,271.13],[20240429,271.66],[20240430,270.31],[20240502,271.04],[20240503,271.43],[20240506,272.75],[20240507,273.45],[20240508,273.6],[20240510,274.89],[20240513,274.29],[20240514,274.58],[20240515,275.86],[20240516,275.6],[20240517,275.48],[20240521,275.49],[20240522,275.17],[20240523,274.3],[20240524,274.48],[20240527,274.47],[20240528,273.6],[20240529,272.57],[20240530,272.3],[20240531,272.76],[20240603,272.5],[20240604,272.34],[20240605,273.44],[20240606,273.13],[20240607,273.43],[20240610,274.36],[20240611,274.06],[20240612,273.9],[20240613,274.54],[20240614,275.22],[20240617,275.18],[20240618,275.58],[20240619,275.47],[20240620,275.78],[20240621,276.34],[20240624,275.88],[20240625,276.03],[20240626,275.4],[20240627,275.06],[20240628,275.17],[20240701,274.21],[20240702,274.62],[20240703,274.01],[20240704,274.35],[20240705,274.49],[20240708,274.6],[20240709,274.52],[20240710,275.42],[20240711,276.06],[20240712,276.79],[20240715,276.97],[20240716,279.02],[20240717,277.43],[20240718,276.57],[20240719,275.83],[20240722,276.52],[20240723,276.9],[20240724,274.95],[20240725,274.32],[20240726,275.37],[20240729,276.34],[20240730,276.23],[20240731,277.46],[20240802,272.39],[20240805,268.28],[20240806,269.09],[20240807,268.41],[20240808,270.12],[20240809,270.99],[20240812,270.85],[20240813,272.56],[20240814,272.75],[20240816,275.37],[20240819,275.97],[20240820,275.43],[20240821,276.51],[20240822,275.49],[20240823,276.97],[20240826,276.85],[20240827,276.96],[20240828,276.75],[20240829,277.68],[20240830,278.85],[20240902,278.54],[20240903,276.59],[20240904,274.87],[20240905,274.6],[20240906,272.45],[20240909,274.46],[20240910,274.87],[20240911,275.28],[20240912,275.83],[20240913,276.86],[20240916,277.43],[20240917,277.55],[20240918,277.13],[20240919,278.65],[20240920,278.04],[20240923,278.67],[20240924,278.95],[20240925,278.02],[20240926,279.07],[20240927,279.77],[20240930,279.71],[20241001,280.12],[20241002,280.21],[20241003,279.42],[20241004,280.3],[20241007,279.22],[20241008,279.71],[20241009,280.64],[20241010,280.49],[20241011,281.56],[20241014,282.65],[20241015,282.86],[20241017,284.24],[20241018,284.14],[20241021,282.82],[20241022,281.72],[20241023,281.06],[20241024,281.21],[20241025,280.22],[20241028,280.79],[20241029,280.77],[20241030,279.46],[20241031,277.27],[20241104,277.26],[20241105,278.58],[20241106,282.7],[20241107,283.04],[20241108,284.42],[20241111,286.56],[20241112,285.66],[20241113,285.41],[20241114,284.84],[20241115,283.89],[20241118,283.69],[20241119,283.96],[20241120,285.32],[20241121,287.27],[20241122,289.81],[20241125,290.83],[20241126,290.99],[20241127,289.3],[20241128,289.85],[20241129,290.64],[20241202,292.27],[20241203,291.83],[20241204,292.7],[20241205,291.84],[20241206,292.24],[20241209,291.1],[20241210,291.05],[20241211,291.55],[20241212,291.05],[20241213,289.71],[20241216,289.06],[20241217,288.04],[20241218,284.57],[20241219,284],[20241220,284],[20241223,284],[20241224,285.21],[20241227,284],[20241230,284],[20241231,284],[20250103,286.43],[20250106,285.21],[20250107,284],[20250108,285.21],[20250110,284],[20250113,284],[20250114,282.78],[20250115,286.43],[20250116,287.64],[20250117,287.64],[20250120,287.64],[20250121,288.85],[20250122,288.85],[20250123,290.07],[20250124,288.85],[20250127,288.85],[20250128,290.07],[20250129,290.07],[20250130,291.28],[20250131,291.28],[20250203,290.07],[20250204,290.07],[20250205,291.28],[20250206,292.49],[20250207,291.28],[20250210,292.49],[20250211,292.49],[20250212,290.07],[20250213,291.28],[20250214,290.07],[20250217,291.28],[20250218,291.28],[20250219,291.28],[20250220,290.07],[20250221,288.85],[20250224,288.85],[20250225,288.85],[20250226,288.85],[20250227,288.85],[20250228,290.07],[20250303,286.43],[20250304,284],[20250305,282.78],[20250306,280.36],[20250307,280.36],[20250310,277.93],[20250311,275.5],[20250312,274.29]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200314,934.52],[20200315,934.52],[20200316,916.63],[20200317,908.59],[20200318,896.63],[20200319,889.02],[20200320,892.01],[20200321,892.01],[20200322,892.01],[20200323,888.03],[20200324,894.46],[20200325,909.95],[20200326,921.15],[20200327,924.14],[20200328,924.14],[20200329,924.14],[20200330,923.24],[20200331,926.21],[20200401,923.84],[20200402,921.83],[20200403,922.2],[20200404,922.2],[20200405,922.2],[20200406,929.43],[20200407,938.93],[20200408,945.58],[20200409,951.38],[20200410,951.81],[20200411,951.81],[20200412,951.81],[20200413,951.85],[20200414,960.49],[20200415,961.85],[20200416,960.77],[20200417,966.81],[20200418,966.81],[20200419,966.81],[20200420,969.5],[20200421,965.41],[20200422,962.78],[20200423,967.49],[20200424,970.36],[20200425,970.36],[20200426,970.36],[20200427,972.97],[20200428,977.23],[20200429,982.77],[20200430,984.64],[20200501,984.36],[20200502,984.36],[20200503,984.36],[20200504,974.96],[20200505,975.19],[20200506,978.01],[20200507,981.04],[20200508,984.83],[20200509,984.83],[20200510,984.83],[20200511,987.22],[20200512,987.19],[20200513,983.95],[20200514,979.69],[20200515,978.92],[20200516,978.92],[20200517,978.92],[20200518,985.06],[20200519,989.04],[20200520,991.96],[20200521,991.93],[20200522,992.81],[20200523,992.81],[20200524,992.81],[20200525,995.32],[20200526,998.59],[20200527,1000.31],[20200528,1001.51],[20200529,1001.37],[20200530,1001.37],[20200531,1001.39],[20200601,1001.58],[20200602,1005.48],[20200603,1011.42],[20200604,1013.5],[20200605,1016.28],[20200606,1016.28],[20200607,1016.28],[20200608,1021.18],[20200609,1021.61],[20200610,1019.83],[20200611,1015.23],[20200612,1005.4],[20200613,1005.4],[20200614,1005.4],[20200615,1003.14],[20200616,1007.8],[20200617,1014.61],[20200618,1016.27],[20200619,1017.25],[20200620,1017.25],[20200621,1017.25],[20200622,1017.8],[20200623,1017.99],[20200624,1015.52],[20200625,1012.99],[20200626,1012.15],[20200627,1012.15],[20200628,1012.15],[20200629,1010.74],[20200630,1012.62],[20200701,1015.34],[20200702,1019.55],[20200703,1023.56],[20200704,1023.56],[20200705,1023.56],[20200706,1026.45],[20200707,1028.79],[20200708,1029.44],[20200709,1029.48],[20200710,1030.8],[20200711,1030.8],[20200712,1030.8],[20200713,1031.44],[20200714,1030.28],[20200715,1030.79],[20200716,1032.17],[20200717,1032.5],[20200718,1032.5],[20200719,1032.5],[20200720,1034.77],[20200721,1039.76],[20200722,1039.91],[20200723,1038.64],[20200724,1034.64],[20200725,1034.64],[20200726,1034.64],[20200727,1030.06],[20200728,1029.91],[20200729,1030.56],[20200730,1028.06],[20200731,1024.37],[20200801,1024.37],[20200802,1024.37],[20200803,1027.27],[20200804,1031.8],[20200805,1034.56],[20200806,1035.83],[20200807,1036.72],[20200808,1036.72],[20200809,1036.72],[20200810,1037.84],[20200811,1038.26],[20200812,1038.99],[20200813,1039.82],[20200814,1038.98],[20200815,1038.98],[20200816,1038.98],[20200817,1038.78],[20200818,1039.51],[20200819,1039.42],[20200820,1038.83],[20200821,1039.57],[20200822,1039.57],[20200823,1039.57],[20200824,1042.32],[20200825,1044.51],[20200826,1047.11],[20200827,1049.2],[20200828,1048.86],[20200829,1048.86],[20200830,1048.86],[20200831,1047.22],[20200901,1046.56],[20200902,1051.58],[20200903,1052.44],[20200904,1045.46],[20200905,1045.46],[20200906,1045.46],[20200907,1041.13],[20200908,1039.33],[20200909,1038.72],[20200910,1039.36],[20200911,1038.68],[20200912,1038.68],[20200913,1038.68],[20200914,1039.52],[20200915,1042.85],[20200916,1046.3],[20200917,1046.02],[20200918,1042.96],[20200919,1042.96],[20200920,1042.96],[20200921,1036.36],[20200922,1032.72],[20200923,1031.7],[20200924,1029],[20200925,1027],[20200926,1027],[20200927,1027],[20200928,1031.49],[20200929,1034.96],[20200930,1035.61],[20201001,1037.66],[20201002,1038.33],[20201003,1038.33],[20201004,1038.33],[20201005,1039.7],[20201006,1041.18],[20201007,1042.96],[20201008,1045.81],[20201009,1049.88],[20201010,1049.88],[20201011,1049.88],[20201012,1054.13],[20201013,1057.37],[20201014,1058.13],[20201015,1055.38],[20201016,1053.65],[20201017,1053.65],[20201018,1053.65],[20201019,1052.95],[20201020,1050.17],[20201021,1046.59],[20201022,1044.95],[20201023,1044.61],[20201024,1044.61],[20201025,1044.61],[20201026,1041.84],[20201027,1037.68],[20201028,1030.16],[20201029,1025.3],[20201030,1023.36],[20201031,1023.36],[20201101,1023.36],[20201102,1025.56],[20201103,1030.86],[20201104,1038.9],[20201105,1048.23],[20201106,1053.51],[20201107,1053.51],[20201108,1053.51],[20201109,1058.72],[20201110,1061.58],[20201111,1063.88],[20201112,1065.27],[20201113,1066.18],[20201114,1066.18],[20201115,1066.18],[20201116,1069.63],[20201117,1071.33],[20201118,1071.18],[20201119,1071.04],[20201120,1071.5],[20201121,1071.5],[20201122,1071.5],[20201123,1073.19],[20201124,1075.56],[20201125,1077.18],[20201126,1078.01],[20201127,1079.2],[20201128,1079.2],[20201129,1079.2],[20201130,1077.83],[20201201,1078.13],[20201202,1078.01],[20201203,1076.96],[20201204,1078.35],[20201205,1078.35],[20201206,1078.35],[20201207,1080.74],[20201208,1082.15],[20201209,1083.74],[20201210,1082.91],[20201211,1080.68],[20201212,1080.68],[20201213,1080.68],[20201214,1080.36],[20201215,1081.77],[20201216,1084.49],[20201217,1087.75],[20201218,1089.47],[20201219,1089.47],[20201220,1089.47],[20201221,1086.87],[20201222,1085.23],[20201223,1088.03],[20201224,1088.13],[20201225,1088.13],[20201226,1088.13],[20201227,1088.13],[20201228,1090.74],[20201229,1092.76],[20201230,1093.9],[20201231,1094.74],[20210101,1094.74],[20210102,1094.74],[20210103,1094.74],[20210104,1097.38],[20210105,1098.85],[20210106,1100.48],[20210107,1105.71],[20210108,1111.64],[20210109,1111.64],[20210110,1111.64],[20210111,1113.93],[20210112,1114.26],[20210113,1114.86],[20210114,1117.55],[20210115,1116.73],[20210116,1116.73],[20210117,1116.73],[20210118,1115.19],[20210119,1115.91],[20210120,1120.52],[20210121,1124.11],[20210122,1122.85],[20210123,1122.85],[20210124,1122.85],[20210125,1121.87],[20210126,1121.67],[20210127,1117.47],[20210128,1112.83],[20210129,1107.73],[20210130,1107.73],[20210131,1107.81],[20210201,1108.69],[20210202,1115.85],[20210203,1123.27],[20210204,1126.83],[20210205,1130.65],[20210206,1130.65],[20210207,1130.65],[20210208,1133.78],[20210209,1135.2],[20210210,1135.74],[20210211,1136.47],[20210212,1138.74],[20210213,1138.74],[20210214,1138.74],[20210215,1141.62],[20210216,1143.19],[20210217,1143.04],[20210218,1139.07],[20210219,1135.79],[20210220,1135.79],[20210221,1135.79],[20210222,1133.15],[20210223,1128],[20210224,1125.68],[20210225,1123.11],[20210226,1115.47],[20210227,1115.47],[20210228,1115.49],[20210301,1116.88],[20210302,1122.43],[20210303,1122.11],[20210304,1116.43],[20210305,1113.27],[20210306,1113.27],[20210307,1113.27],[20210308,1114.19],[20210309,1118.64],[20210310,1123.41],[20210311,1127.84],[20210312,1131.23],[20210313,1131.23],[20210314,1131.23],[20210315,1132.93],[20210316,1135.31],[20210317,1136.37],[20210318,1134.94],[20210319,1132.88],[20210320,1132.88],[20210321,1132.88],[20210322,1131.18],[20210323,1130.33],[20210324,1128.44],[20210325,1126.41],[20210326,1129.31],[20210327,1129.31],[20210328,1129.31],[20210329,1133.15],[20210330,1135.15],[20210331,1137.19],[20210401,1141.21],[20210402,1141.32],[20210403,1141.32],[20210404,1141.32],[20210405,1141.42],[20210406,1147.22],[20210407,1147.77],[20210408,1148.08],[20210409,1149.7],[20210410,1149.7],[20210411,1149.7],[20210412,1149.36],[20210413,1148.71],[20210414,1148.99],[20210415,1150.84],[20210416,1154.42],[20210417,1154.42],[20210418,1154.42],[20210419,1154.94],[20210420,1149.97],[20210421,1147.97],[20210422,1149.75],[20210423,1151.22],[20210424,1151.22],[20210425,1151.22],[20210426,1152.62],[20210427,1153.85],[20210428,1154.13],[20210429,1153.32],[20210430,1151.54],[20210501,1151.54],[20210502,1151.54],[20210503,1151.59],[20210504,1150.13],[20210505,1149.93],[20210506,1151.3],[20210507,1153.18],[20210508,1153.18],[20210509,1153.18],[20210510,1153.14],[20210511,1147.56],[20210512,1142.2],[20210513,1142.13],[20210514,1141.51],[20210515,1141.51],[20210516,1141.51],[20210517,1144.18],[20210518,1145.03],[20210519,1141.68],[20210520,1141.89],[20210521,1146.2],[20210522,1146.2],[20210523,1146.2],[20210524,1146.26],[20210525,1149.44],[20210526,1151.67],[20210527,1153.83],[20210528,1156.91],[20210529,1156.91],[20210530,1156.91],[20210531,1157.64],[20210601,1158.52],[20210602,1160.73],[20210603,1160.95],[20210604,1162.71],[20210605,1162.71],[20210606,1162.71],[20210607,1164.37],[20210608,1164.67],[20210609,1164.79],[20210610,1165.95],[20210611,1169.07],[20210612,1169.07],[20210613,1169.07],[20210614,1171.17],[20210615,1171.41],[20210616,1170.16],[20210617,1170.64],[20210618,1169.31],[20210619,1169.31],[20210620,1169.31],[20210621,1167.97],[20210622,1169.11],[20210623,1169.23],[20210624,1171],[20210625,1173.86],[20210626,1173.86],[20210627,1173.86],[20210628,1175.09],[20210629,1176.35],[20210630,1176.7],[20210701,1177.28],[20210702,1179.64],[20210703,1179.64],[20210704,1179.64],[20210705,1181.04],[20210706,1181.06],[20210707,1182.08],[20210708,1178.24],[20210709,1176.94],[20210710,1176.94],[20210711,1176.94],[20210712,1179.54],[20210713,1182.37],[20210714,1183.77],[20210715,1182.05],[20210716,1179.31],[20210717,1179.31],[20210718,1179.31],[20210719,1172.36],[20210720,1169.08],[20210721,1173.21],[20210722,1177.96],[20210723,1181.99],[20210724,1181.99],[20210725,1181.99],[20210726,1183.08],[20210727,1180.36],[20210728,1179.67],[20210729,1182.3],[20210730,1182.54],[20210731,1182.59],[20210801,1182.59],[20210802,1182.59],[20210803,1183.97],[20210804,1186.04],[20210805,1188.28],[20210806,1190.11],[20210807,1190.11],[20210808,1190.11],[20210809,1190.61],[20210810,1192.11],[20210811,1193.67],[20210812,1193.88],[20210813,1194.13],[20210814,1194.13],[20210815,1194.13],[20210816,1192.76],[20210817,1191.13],[20210818,1190.4],[20210819,1186.73],[20210820,1184.85],[20210821,1184.85],[20210822,1184.85],[20210823,1187.5],[20210824,1191.48],[20210825,1193.52],[20210826,1192.31],[20210827,1192.82],[20210828,1192.82],[20210829,1192.82],[20210830,1194.25],[20210831,1195.89],[20210901,1196.61],[20210902,1197.48],[20210903,1198.28],[20210904,1198.28],[20210905,1198.28],[20210906,1199.71],[20210907,1199.82],[20210908,1197.9],[20210909,1195.21],[20210910,1193.36],[20210911,1193.36],[20210912,1193.36],[20210913,1193.13],[20210914,1192],[20210915,1191.12],[20210916,1190.73],[20210917,1189.05],[20210918,1189.05],[20210919,1189.05],[20210920,1183.1],[20210921,1179.58],[20210922,1181.35],[20210923,1185.78],[20210924,1187.03],[20210925,1187.03],[20210926,1187.03],[20210927,1186.64],[20210928,1180.81],[20210929,1176.12],[20210930,1175.02],[20211001,1174.13],[20211002,1174.13],[20211003,1174.13],[20211004,1171.22],[20211005,1170.64],[20211006,1170.83],[20211007,1174.58],[20211008,1177.92],[20211009,1177.92],[20211010,1177.92],[20211011,1177.69],[20211012,1176.69],[20211013,1177.92],[20211014,1183.19],[20211015,1189.64],[20211016,1189.64],[20211017,1189.64],[20211018,1191.94],[20211019,1192.88],[20211020,1195.43],[20211021,1196.35],[20211022,1197.57],[20211023,1197.57],[20211024,1197.57],[20211025,1199.41],[20211026,1201.88],[20211027,1202.28],[20211028,1201.16],[20211029,1200.63],[20211030,1200.63],[20211031,1200.77],[20211101,1201.84],[20211102,1205.44],[20211103,1207.46],[20211104,1211.08],[20211105,1215.4],[20211106,1215.4],[20211107,1215.4],[20211108,1216.31],[20211109,1216.65],[20211110,1216.61],[20211111,1218.45],[20211112,1221.36],[20211113,1221.36],[20211114,1221.36],[20211115,1224.49],[20211116,1227.54],[20211117,1229.78],[20211118,1228.23],[20211119,1226.73],[20211120,1226.73],[20211121,1226.73],[20211122,1225.98],[20211123,1221.71],[20211124,1218.74],[20211125,1219.53],[20211126,1209.85],[20211127,1209.85],[20211128,1209.85],[20211129,1203.39],[20211130,1198.97],[20211201,1196.85],[20211202,1194.63],[20211203,1192.54],[20211204,1192.54],[20211205,1192.54],[20211206,1193.08],[20211207,1201.75],[20211208,1206.83],[20211209,1208.2],[20211210,1207.88],[20211211,1207.88],[20211212,1207.88],[20211213,1206.04],[20211214,1202.05],[20211215,1199.74],[20211216,1201.87],[20211217,1201.17],[20211218,1201.17],[20211219,1201.17],[20211220,1195.04],[20211221,1194.8],[20211222,1200],[20211223,1205.71],[20211224,1205.85],[20211225,1205.85],[20211226,1205.85],[20211227,1210.53],[20211228,1213.81],[20211229,1214.51],[20211230,1214.17],[20211231,1213.92],[20220101,1213.92],[20220102,1213.92],[20220103,1214.79],[20220104,1217.09],[20220105,1215.18],[20220106,1209.3],[20220107,1203.02],[20220108,1203.02],[20220109,1203.02],[20220110,1198.17],[20220111,1197.47],[20220112,1200.92],[20220113,1200.45],[20220114,1195.97],[20220115,1195.97],[20220116,1195.85],[20220117,1194.09],[20220118,1191.65],[20220119,1188.71],[20220120,1188.11],[20220121,1182.73],[20220122,1182.73],[20220123,1182.73],[20220124,1171.07],[20220125,1163.57],[20220126,1164.3],[20220127,1166.49],[20220128,1165.83],[20220129,1165.83],[20220130,1165.83],[20220131,1169.68],[20220201,1176.18],[20220202,1180.39],[20220203,1175.75],[20220204,1165.61],[20220205,1165.61],[20220206,1165.61],[20220207,1162.44],[20220208,1164],[20220209,1170.08],[20220210,1172.82],[20220211,1170.09],[20220212,1170.09],[20220213,1170.09],[20220214,1164.69],[20220215,1164.66],[20220216,1167.02],[20220217,1166.47],[20220218,1162.2],[20220219,1162.2],[20220220,1162.2],[20220221,1156.62],[20220222,1151.93],[20220223,1148.19],[20220224,1143.2],[20220225,1146.08],[20220226,1146.08],[20220227,1146.08],[20220228,1150.53],[20220301,1151.44],[20220302,1152.51],[20220303,1152.38],[20220304,1147.62],[20220305,1147.62],[20220306,1147.62],[20220307,1140.06],[20220308,1134.2],[20220309,1134.69],[20220310,1135.84],[20220311,1136.34],[20220312,1136.34],[20220313,1136.34],[20220314,1134.11],[20220315,1130.98],[20220316,1138.95],[20220317,1147.41],[20220318,1155.11],[20220319,1155.11],[20220320,1155.11],[20220321,1159.83],[20220322,1164.04],[20220323,1166.6],[20220324,1166.9],[20220325,1167.67],[20220326,1167.67],[20220327,1167.67],[20220328,1168.69],[20220329,1170.76],[20220330,1171.51],[20220331,1169.62],[20220401,1169.89],[20220402,1169.89],[20220403,1169.89],[20220404,1174.02],[20220405,1177.3],[20220406,1173.23],[20220407,1168.4],[20220408,1169.43],[20220409,1169.43],[20220410,1169.43],[20220411,1167.25],[20220412,1164.22],[20220413,1165.52],[20220414,1167.11],[20220415,1167.2],[20220416,1167.2],[20220417,1167.2],[20220418,1167.18],[20220419,1166.74],[20220420,1166.86],[20220421,1164.54],[20220422,1157.24],[20220423,1157.24],[20220424,1157.24],[20220425,1148.63],[20220426,1143.56],[20220427,1142.74],[20220428,1147.02],[20220429,1148.86],[20220430,1148.91],[20220501,1148.91],[20220502,1145.62],[20220503,1143.56],[20220504,1144.81],[20220505,1142.36],[20220506,1133.18],[20220507,1133.18],[20220508,1133.18],[20220509,1125.47],[20220510,1112.23],[20220511,1109.31],[20220512,1109.48],[20220513,1114.79],[20220514,1114.79],[20220515,1114.79],[20220516,1119.87],[20220517,1123.07],[20220518,1120.97],[20220519,1114.98],[20220520,1112.58],[20220521,1112.58],[20220522,1112.58],[20220523,1114.18],[20220524,1111.84],[20220525,1111.48],[20220526,1111.68],[20220527,1122.13],[20220528,1122.13],[20220529,1122.13],[20220530,1128.94],[20220531,1130.53],[20220601,1128.84],[20220602,1129.25],[20220603,1128.9],[20220604,1128.9],[20220605,1128.9],[20220606,1128.94],[20220607,1130.43],[20220608,1129.37],[20220609,1125.02],[20220610,1116.71],[20220611,1116.71],[20220612,1116.71],[20220613,1102.52],[20220614,1090.84],[20220615,1087.7],[20220616,1085.05],[20220617,1076.53],[20220618,1076.53],[20220619,1076.53],[20220620,1075.23],[20220621,1077.12],[20220622,1077.04],[20220623,1076.82],[20220624,1082.5],[20220625,1082.5],[20220626,1082.5],[20220627,1087.89],[20220628,1089.08],[20220629,1086.82],[20220630,1082.1],[20220701,1080.69],[20220702,1080.69],[20220703,1080.69],[20220704,1081.84],[20220705,1083.01],[20220706,1085.55],[20220707,1092.15],[20220708,1098.39],[20220709,1098.39],[20220710,1098.39],[20220711,1099.23],[20220712,1098.12],[20220713,1095.41],[20220714,1091.18],[20220715,1090.63],[20220716,1090.63],[20220717,1090.63],[20220718,1092.48],[20220719,1094.38],[20220720,1098.79],[20220721,1103.04],[20220722,1106.13],[20220723,1106.13],[20220724,1106.13],[20220725,1106.03],[20220726,1106.51],[20220727,1109.8],[20220728,1116.37],[20220729,1123.7],[20220730,1123.7],[20220731,1123.86],[20220801,1126.32],[20220802,1125.65],[20220803,1127.63],[20220804,1130.71],[20220805,1130.98],[20220806,1130.98],[20220807,1130.98],[20220808,1131.77],[20220809,1130.18],[20220810,1130.2],[20220811,1131.81],[20220812,1136.68],[20220813,1136.68],[20220814,1136.68],[20220815,1138.67],[20220816,1144.6],[20220817,1142.99],[20220818,1141.03],[20220819,1139.69],[20220820,1139.69],[20220821,1139.69],[20220822,1135.44],[20220823,1132.22],[20220824,1130.92],[20220825,1133.54],[20220826,1130.87],[20220827,1130.87],[20220828,1130.87],[20220829,1123.25],[20220830,1116.3],[20220831,1109.75],[20220901,1103.75],[20220902,1101.71],[20220903,1101.71],[20220904,1101.71],[20220905,1102.28],[20220906,1101.48],[20220907,1101.1],[20220908,1102.24],[20220909,1107.27],[20220910,1107.27],[20220911,1107.27],[20220912,1111.57],[20220913,1109.79],[20220914,1105.26],[20220915,1100.47],[20220916,1093.46],[20220917,1093.46],[20220918,1093.46],[20220919,1088.82],[20220920,1086.01],[20220921,1085.2],[20220922,1082.34],[20220923,1075.23],[20220924,1075.23],[20220925,1075.23],[20220926,1069.23],[20220927,1066.63],[20220928,1066.83],[20220929,1062.53],[20220930,1056.99],[20221001,1056.99],[20221002,1056.99],[20221003,1058.27],[20221004,1066.13],[20221005,1071.59],[20221006,1072.78],[20221007,1068.93],[20221008,1068.93],[20221009,1068.93],[20221010,1063.7],[20221011,1058.23],[20221012,1054.82],[20221013,1054.12],[20221014,1053.61],[20221015,1053.61],[20221016,1053.61],[20221017,1055.77],[20221018,1058.84],[20221019,1059.5],[20221020,1057.54],[20221021,1058],[20221022,1058],[20221023,1058],[20221024,1059.48],[20221025,1063.64],[20221026,1065.91],[20221027,1067.48],[20221028,1070.14],[20221029,1070.14],[20221030,1070.14],[20221031,1072.78],[20221101,1073.92],[20221102,1075],[20221103,1071.72],[20221104,1071.85],[20221105,1071.85],[20221106,1071.85],[20221107,1072.87],[20221108,1075.62],[20221109,1075.32],[20221110,1081.79],[20221111,1088.78],[20221112,1088.78],[20221113,1088.78],[20221114,1091.26],[20221115,1092.62],[20221116,1091.44],[20221117,1088.46],[20221118,1088.22],[20221119,1088.22],[20221120,1088.22],[20221121,1090.06],[20221122,1092.79],[20221123,1095.29],[20221124,1097.5],[20221125,1098.35],[20221126,1098.35],[20221127,1098.35],[20221128,1094.75],[20221129,1093.72],[20221130,1098.32],[20221201,1104.01],[20221202,1105.52],[20221203,1105.52],[20221204,1105.52],[20221205,1101.96],[20221206,1097.12],[20221207,1092.7],[20221208,1092.12],[20221209,1091.95],[20221210,1091.95],[20221211,1091.95],[20221212,1091.8],[20221213,1094.34],[20221214,1095.39],[20221215,1088.35],[20221216,1077.93],[20221217,1077.93],[20221218,1077.93],[20221219,1073.49],[20221220,1071.11],[20221221,1072.82],[20221222,1074.01],[20221223,1072.5],[20221224,1072.5],[20221225,1072.5],[20221226,1072.49],[20221227,1071.44],[20221228,1069.54],[20221229,1069.62],[20221230,1069.75],[20221231,1069.38],[20230101,1069.38],[20230102,1070.01],[20230103,1074.96],[20230104,1080.41],[20230105,1082.61],[20230106,1086.4],[20230107,1086.4],[20230108,1086.4],[20230109,1090.13],[20230110,1090.98],[20230111,1093.52],[20230112,1097.24],[20230113,1100.67],[20230114,1100.67],[20230115,1100.67],[20230116,1102.93],[20230117,1104.36],[20230118,1105.16],[20230119,1101.9],[20230120,1100.73],[20230121,1100.73],[20230122,1100.73],[20230123,1103.29],[20230124,1105.76],[20230125,1105.24],[20230126,1106.57],[20230127,1109.72],[20230128,1109.72],[20230129,1109.72],[20230130,1108.01],[20230131,1107.07],[20230201,1108.59],[20230202,1113.12],[20230203,1116.52],[20230204,1116.52],[20230205,1116.52],[20230206,1115.29],[20230207,1115.89],[20230208,1116.44],[20230209,1115.56],[20230210,1112.91],[20230211,1112.91],[20230212,1112.91],[20230213,1112.63],[20230214,1113.13],[20230215,1113.55],[20230216,1113.89],[20230217,1111.89],[20230218,1111.89],[20230219,1111.89],[20230220,1110.46],[20230221,1107.46],[20230222,1103.37],[20230223,1103.54],[20230224,1101.5],[20230225,1101.5],[20230226,1101.5],[20230227,1100.32],[20230228,1099.24],[20230301,1097.45],[20230302,1097.42],[20230303,1102.74],[20230304,1102.74],[20230305,1102.74],[20230306,1105.7],[20230307,1103.95],[20230308,1102.61],[20230309,1100.43],[20230310,1093.83],[20230311,1093.83],[20230312,1093.83],[20230313,1086.22],[20230314,1084.14],[20230315,1084.74],[20230316,1085.08],[20230317,1085.26],[20230318,1085.26],[20230319,1085.26],[20230320,1083.23],[20230321,1084.63],[20230322,1085.65],[20230323,1085.01],[20230324,1085.71],[20230325,1085.71],[20230326,1085.71],[20230327,1086.23],[20230328,1085.75],[20230329,1088.09],[20230330,1092.2],[20230331,1097.75],[20230401,1097.75],[20230402,1097.75],[20230403,1101.96],[20230404,1102.23],[20230405,1100.74],[20230406,1100.7],[20230407,1100.71],[20230408,1100.71],[20230409,1100.71],[20230410,1100.66],[20230411,1102.39],[20230412,1102.36],[20230413,1102.47],[20230414,1103.58],[20230415,1103.58],[20230416,1103.58],[20230417,1105.72],[20230418,1107.29],[20230419,1106.71],[20230420,1104.95],[20230421,1103.25],[20230422,1103.25],[20230423,1103.25],[20230424,1101.99],[20230425,1099.63],[20230426,1095.62],[20230427,1094.91],[20230428,1098.43],[20230429,1098.43],[20230430,1098.43],[20230501,1098.42],[20230502,1099.85],[20230503,1097.32],[20230504,1095.79],[20230505,1098.37],[20230506,1098.37],[20230507,1098.37],[20230508,1101.2],[20230509,1102.12],[20230510,1103.22],[20230511,1103.59],[20230512,1104.62],[20230513,1104.62],[20230514,1104.62],[20230515,1106.32],[20230516,1105.75],[20230517,1105.56],[20230518,1105.67],[20230519,1109.62],[20230520,1109.62],[20230521,1109.62],[20230522,1111.01],[20230523,1109.95],[20230524,1104.88],[20230525,1101.85],[20230526,1103.77],[20230527,1103.77],[20230528,1103.77],[20230529,1103.83],[20230530,1106.72],[20230531,1105.7],[20230601,1106.23],[20230602,1111.13],[20230603,1111.13],[20230604,1111.13],[20230605,1115.14],[20230606,1117.15],[20230607,1117.28],[20230608,1116.47],[20230609,1115.88],[20230610,1115.88],[20230611,1115.88],[20230612,1117.92],[20230613,1120.33],[20230614,1122.15],[20230615,1122.19],[20230616,1122],[20230617,1122],[20230618,1122],[20230619,1120.96],[20230620,1117.79],[20230621,1113.89],[20230622,1109.86],[20230623,1108.76],[20230624,1108.76],[20230625,1108.76],[20230626,1106.83],[20230627,1105.7],[20230628,1107.21],[20230629,1109.16],[20230630,1113.27],[20230701,1113.27],[20230702,1113.27],[20230703,1116.53],[20230704,1118.12],[20230705,1117.28],[20230706,1111.01],[20230707,1105.52],[20230708,1105.52],[20230709,1105.52],[20230710,1103.75],[20230711,1105.47],[20230712,1109.59],[20230713,1113.49],[20230714,1114.83],[20230715,1114.83],[20230716,1114.83],[20230717,1113.75],[20230718,1115.16],[20230719,1118.56],[20230720,1119.52],[20230721,1120.11],[20230722,1120.11],[20230723,1120.11],[20230724,1121.9],[20230725,1124.97],[20230726,1126.31],[20230727,1127.35],[20230728,1130.17],[20230729,1130.17],[20230730,1130.17],[20230731,1132.04],[20230801,1131.89],[20230802,1126.72],[20230803,1121.59],[20230804,1118.72],[20230805,1118.72],[20230806,1118.72],[20230807,1117.89],[20230808,1117.85],[20230809,1116.98],[20230810,1116.68],[20230811,1115.04],[20230812,1115.04],[20230813,1115.04],[20230814,1114.49],[20230815,1113.67],[20230816,1108.6],[20230817,1105.29],[20230818,1101.71],[20230819,1101.71],[20230820,1101.71],[20230821,1100.12],[20230822,1101.79],[20230823,1106.99],[20230824,1108.38],[20230825,1108.53],[20230826,1108.53],[20230827,1108.53],[20230828,1110.3],[20230829,1115.3],[20230830,1117.5],[20230831,1119.16],[20230901,1121.34],[20230902,1121.34],[20230903,1121.34],[20230904,1123.07],[20230905,1123.02],[20230906,1120.9],[20230907,1118.49],[20230908,1117.32],[20230909,1117.32],[20230910,1117.32],[20230911,1118.07],[20230912,1118.54],[20230913,1117.29],[20230914,1120.44],[20230915,1123.83],[20230916,1123.83],[20230917,1123.83],[20230918,1121.8],[20230919,1118.8],[20230920,1117.69],[20230921,1113.21],[20230922,1109.06],[20230923,1109.06],[20230924,1109.06],[20230925,1107.46],[20230926,1104.35],[20230927,1102.13],[20230928,1101.32],[20230929,1100.85],[20230930,1100.79],[20231001,1100.79],[20231002,1100.04],[20231003,1097.9],[20231004,1091.81],[20231005,1090.13],[20231006,1090.98],[20231007,1090.98],[20231008,1090.98],[20231009,1093.71],[20231010,1098.35],[20231011,1102.4],[20231012,1103.58],[20231013,1103.53],[20231014,1103.53],[20231015,1103.53],[20231016,1102.75],[20231017,1102.05],[20231018,1099.05],[20231019,1093.76],[20231020,1086.85],[20231021,1086.85],[20231022,1086.85],[20231023,1081.57],[20231024,1081.67],[20231025,1081.41],[20231026,1079.05],[20231027,1076.5],[20231028,1076.5],[20231029,1076.5],[20231030,1075.57],[20231031,1077.17],[20231101,1078.63],[20231102,1088.16],[20231103,1094.77],[20231104,1094.77],[20231105,1094.77],[20231106,1096.52],[20231107,1097.22],[20231108,1097.65],[20231109,1097.76],[20231110,1097.61],[20231111,1097.61],[20231112,1097.61],[20231113,1098.36],[20231114,1102.82],[20231115,1107.09],[20231116,1108.07],[20231117,1109.17],[20231118,1109.17],[20231119,1109.17],[20231120,1109.9],[20231121,1110.38],[20231122,1112.59],[20231123,1113.82],[20231124,1113.76],[20231125,1113.76],[20231126,1113.76],[20231127,1113.37],[20231128,1113.32],[20231129,1114.96],[20231130,1117.73],[20231201,1123.78],[20231202,1123.78],[20231203,1123.78],[20231204,1126.87],[20231205,1127.72],[20231206,1130.12],[20231207,1131.77],[20231208,1132.92],[20231209,1132.92],[20231210,1132.92],[20231211,1134.62],[20231212,1135.22],[20231213,1137.81],[20231214,1141.46],[20231215,1144.57],[20231216,1144.57],[20231217,1144.57],[20231218,1145.76],[20231219,1146.75],[20231220,1147.42],[20231221,1147.65],[20231222,1147.96],[20231223,1147.96],[20231224,1147.96],[20231225,1147.96],[20231226,1147.98],[20231227,1149.36],[20231228,1149.74],[20231229,1151.12],[20231230,1151.12],[20231231,1151.35],[20240101,1151.35],[20240102,1151.42],[20240103,1148.5],[20240104,1144.93],[20240105,1142.57],[20240106,1142.57],[20240107,1142.57],[20240108,1143.21],[20240109,1144.93],[20240110,1145.6],[20240111,1145.17],[20240112,1147.12],[20240113,1147.12],[20240114,1147.12],[20240115,1148.24],[20240116,1147.15],[20240117,1142.56],[20240118,1141.26],[20240119,1143.21],[20240120,1143.21],[20240121,1143.21],[20240122,1146.32],[20240123,1149.12],[20240124,1151.4],[20240125,1154.2],[20240126,1157.36],[20240127,1157.36],[20240128,1157.36],[20240129,1161],[20240130,1162.61],[20240131,1160.55],[20240201,1160.34],[20240202,1161.18],[20240203,1161.18],[20240204,1161.18],[20240205,1162.65],[20240206,1164.27],[20240207,1165.69],[20240208,1166.26],[20240209,1166.56],[20240210,1166.56],[20240211,1166.56],[20240212,1168.77],[20240213,1167.01],[20240214,1166.29],[20240215,1169.01],[20240216,1170.9],[20240217,1170.9],[20240218,1170.9],[20240219,1171.06],[20240220,1169.04],[20240221,1167.04],[20240222,1169.67],[20240223,1174],[20240224,1174],[20240225,1174],[20240226,1173.74],[20240227,1173.24],[20240228,1172.92],[20240229,1173.58],[20240301,1177.37],[20240302,1177.37],[20240303,1177.37],[20240304,1179.77],[20240305,1179.23],[20240306,1178.95],[20240307,1182.32],[20240308,1184.53],[20240309,1184.53],[20240310,1184.53],[20240311,1183.75],[20240312,1185.15],[20240313,1187.37],[20240314,1187.23],[20240315,1185.38],[20240316,1185.38],[20240317,1185.38],[20240318,1184.53],[20240319,1185.72],[20240320,1188.24],[20240321,1192.46],[20240322,1196.51],[20240323,1196.51],[20240324,1196.51],[20240325,1196.07],[20240326,1195.6],[20240327,1198.03],[20240328,1201.08],[20240329,1201.18],[20240330,1201.18],[20240331,1201.24],[20240401,1201.22],[20240402,1202.18],[20240403,1200.12],[20240404,1198.5],[20240405,1197.19],[20240406,1197.19],[20240407,1197.24],[20240408,1197.43],[20240409,1198.42],[20240410,1197.91],[20240411,1198.86],[20240412,1200.82],[20240413,1200.82],[20240414,1200.82],[20240415,1198.28],[20240416,1191.56],[20240417,1187.35],[20240418,1185.48],[20240419,1183.05],[20240420,1183.05],[20240421,1183.05],[20240422,1183.27],[20240423,1186.46],[20240424,1189.06],[20240425,1186.54],[20240426,1188.88],[20240427,1188.88],[20240428,1188.88],[20240429,1193.22],[20240430,1191.59],[20240501,1191.48],[20240502,1190],[20240503,1192.11],[20240504,1192.11],[20240505,1192.11],[20240506,1196.03],[20240507,1200.77],[20240508,1203.27],[20240509,1203.33],[20240510,1207.62],[20240511,1207.62],[20240512,1207.62],[20240513,1208.52],[20240514,1208.92],[20240515,1212.46],[20240516,1215.08],[20240517,1216.17],[20240518,1216.17],[20240519,1216.17],[20240520,1216.24],[20240521,1217.66],[20240522,1216.8],[20240523,1214.53],[20240524,1212.5],[20240525,1212.5],[20240526,1212.5],[20240527,1212.83],[20240528,1212.98],[20240529,1208.95],[20240530,1207.73],[20240531,1205.69],[20240601,1205.69],[20240602,1205.69],[20240603,1207.26],[20240604,1206.85],[20240605,1209.23],[20240606,1213.55],[20240607,1213.74],[20240608,1213.74],[20240609,1213.74],[20240610,1214.76],[20240611,1214.82],[20240612,1216.05],[20240613,1216.18],[20240614,1216.71],[20240615,1216.71],[20240616,1216.71],[20240617,1216.13],[20240618,1217.71],[20240619,1219.07],[20240620,1220.88],[20240621,1221.63],[20240622,1221.63],[20240623,1221.63],[20240624,1220.8],[20240625,1220.81],[20240626,1220.72],[20240627,1219.63],[20240628,1218.57],[20240629,1218.57],[20240630,1218.56],[20240701,1216.7],[20240702,1215.9],[20240703,1218.23],[20240704,1220.58],[20240705,1222.61],[20240706,1222.61],[20240707,1222.61],[20240708,1223.5],[20240709,1223],[20240710,1225.1],[20240711,1228.19],[20240712,1230.59],[20240713,1230.59],[20240714,1230.59],[20240715,1231.23],[20240716,1232.38],[20240717,1230.33],[20240718,1226.29],[20240719,1221.23],[20240720,1221.23],[20240721,1221.23],[20240722,1220.16],[20240723,1222.5],[20240724,1219.73],[20240725,1213.32],[20240726,1212.38],[20240727,1212.38],[20240728,1212.38],[20240729,1215.42],[20240730,1216.83],[20240731,1222.03],[20240801,1223.07],[20240802,1211.03],[20240803,1211.03],[20240804,1211.03],[20240805,1191.06],[20240806,1184.26],[20240807,1185.62],[20240808,1189.4],[20240809,1193.56],[20240810,1193.56],[20240811,1193.56],[20240812,1196.02],[20240813,1199.76],[20240814,1202.07],[20240815,1203.7],[20240816,1212.33],[20240817,1212.33],[20240818,1212.33],[20240819,1216.05],[20240820,1216.98],[20240821,1217.62],[20240822,1216.83],[20240823,1218.33],[20240824,1218.33],[20240825,1218.33],[20240826,1219.03],[20240827,1219.25],[20240828,1219.57],[20240829,1221.84],[20240830,1224.8],[20240831,1224.82],[20240901,1224.82],[20240902,1225.82],[20240903,1222.55],[20240904,1216.54],[20240905,1212.72],[20240906,1207.13],[20240907,1207.13],[20240908,1207.13],[20240909,1206.57],[20240910,1208.82],[20240911,1210.86],[20240912,1215.05],[20240913,1220.41],[20240914,1220.41],[20240915,1220.41],[20240916,1222.45],[20240917,1223.3],[20240918,1222.65],[20240919,1225.87],[20240920,1227.1],[20240921,1227.1],[20240922,1227.1],[20240923,1228.23],[20240924,1231.25],[20240925,1231.74],[20240926,1235.82],[20240927,1240.24],[20240928,1240.24],[20240929,1240.24],[20240930,1239.88],[20241001,1240.85],[20241002,1241.87],[20241003,1241.39],[20241004,1242.12],[20241005,1242.12],[20241006,1242.12],[20241007,1243.07],[20241008,1241.18],[20241009,1241.72],[20241010,1243.74],[20241011,1246.19],[20241012,1246.19],[20241013,1246.19],[20241014,1249.67],[20241015,1250.83],[20241016,1251.23],[20241017,1253.72],[20241018,1257.13],[20241019,1257.13],[20241020,1257.13],[20241021,1256.67],[20241022,1255.2],[20241023,1253.45],[20241024,1251.81],[20241025,1250.12],[20241026,1250.12],[20241027,1250.12],[20241028,1250.43],[20241029,1251.41],[20241030,1247.92],[20241031,1239.82],[20241101,1238.48],[20241102,1238.48],[20241103,1238.48],[20241104,1235.25],[20241105,1235.35],[20241106,1243.23],[20241107,1249.24],[20241108,1253.14],[20241109,1253.14],[20241110,1253.14],[20241111,1257.45],[20241112,1257.65],[20241113,1254.78],[20241114,1254.87],[20241115,1251.66],[20241116,1251.66],[20241117,1251.66],[20241118,1249.73],[20241119,1249.92],[20241120,1251.25],[20241121,1254.45],[20241122,1262.42],[20241123,1262.42],[20241124,1262.42],[20241125,1266.05],[20241126,1265.73],[20241127,1263.91],[20241128,1263.26],[20241129,1265.63],[20241130,1265.66],[20241201,1265.66],[20241202,1270.27],[20241203,1273.41],[20241204,1275.58],[20241205,1275.99],[20241206,1276.17],[20241207,1276.17],[20241208,1276.17],[20241209,1276.43],[20241210,1276.47],[20241211,1278.55],[20241212,1278.93],[20241213,1275.64],[20241214,1275.64],[20241215,1275.64],[20241216,1272.4],[20241217,1269.98],[20241218,1264.67],[20241219,1258.51],[20241220,1254.9],[20241221,1254.9],[20241222,1254.9],[20241223,1256.19],[20241224,1256.5],[20241225,1256.49],[20241226,1256.5],[20241227,1258.13],[20241228,1258.13],[20241229,1258.13],[20241230,1256.12],[20241231,1256.28],[20250101,1256.28],[20250102,1259.07],[20250103,1262.97],[20250104,1262.97],[20250105,1262.97],[20250106,1263.06],[20250107,1262.92],[20250108,1263.44],[20250109,1263.85],[20250110,1261.3],[20250111,1261.3],[20250112,1261.3],[20250113,1258.38],[20250114,1256.27],[20250115,1260.18],[20250116,1266.69],[20250117,1272.19],[20250118,1272.19],[20250119,1272.19],[20250120,1273.25],[20250121,1274.62],[20250122,1277.05],[20250123,1279.72],[20250124,1278.96],[20250125,1278.96],[20250126,1278.96],[20250127,1274.04],[20250128,1275.08],[20250129,1278.64],[20250130,1282.76],[20250131,1287.15],[20250201,1287.15],[20250202,1287.15],[20250203,1287.53],[20250204,1287.12],[20250205,1288.11],[20250206,1292.56],[20250207,1294.41],[20250208,1294.41],[20250209,1294.41],[20250210,1297.01],[20250211,1298],[20250212,1295.8],[20250213,1296.76],[20250214,1297.33],[20250215,1297.33],[20250216,1297.33],[20250217,1297.52],[20250218,1300.01],[20250219,1301.03],[20250220,1299.43],[20250221,1296.79],[20250222,1296.79],[20250223,1296.79],[20250224,1293.61],[20250225,1289.25],[20250226,1289.44],[20250227,1289.25],[20250228,1288],[20250301,1288],[20250302,1288],[20250303,1285.67],[20250304,1277.98],[20250305,1269.19],[20250306,1264.17],[20250307,1259.54],[20250308,1259.54],[20250309,1259.54],[20250310,1252.37],[20250311,1242.4],[20250312,1237.86],[20250313,1239.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.355,75€ |
| 2022 | 1.371,64€ |
| 2023 | 1.282,72€ |
| 2024 | 1.364,77€ |
| 2025 | 1.388,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,00% |
| 3 M | -2,76% |
| 6 M | -0,15% |
| lfd. Jahr | -2,56% |
| 1 Jahr | 1,77% |
| 3 Jahre | 0,36% |
| 5 Jahre | 37,66% |
| 10 Jahre | 13,54% |
| Entwicklung p.a. | 3,33% |
| Wertentwicklung seit Auflage | 176,72% |
Anlageziel ist ein langfristiger Kapitalzuwachs. In erster Linie erfolgen die Anlagen des Fonds weltweit in Aktien, Anleihen und Geldmarktinstrumenten. Der Fonds nutzt einen flexiblen Vermögensallokationsansatz, gemäß dem zu jedem Zeitpunkt bis zu 90% des Fondsvermögens in einer der Anlageklassen (Aktien, Anleihen und Geldmarktinstrumente) investiert sein können. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien).
Die fünf größten Wertpapierbestände in diesem Fonds
| 2.000% Ignitis Group 21.05.30 | 0,57% |
| 2.700% Verisign Inc 15.06.31 | 0,57% |
| 5.125% Acciona Energia 23.04.31 | 0,57% |
| 5.500% Abu Dhabi Comm. Bank 12.01.29 | 0,57% |
| Intact Financials Corp | 0,54% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 35.5754 | 26.578600 |
| 03.2021 - 03.2022 | 1.1715 | 1.777500 |
| 03.2022 - 03.2023 | -6.4823 | -5.413400 |
| 03.2023 - 03.2024 | 6.3965 | 9.144700 |
| 03.2024 - 03.2025 | 1.7689 | 5.767200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,00% | 6,79% | 9,06% | 8,14% |
| Sharpe Ratio | 0,54 | -0,12 | 0,33 | 0,18 |
| Tracking Error | 3,93% | 3,18% | 3,44% | 3,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,60 | 0,85 | 0,95 | 0,96 |
| Treynor Ratio | 2,34 | -0,93 | 3,11 | 1,53 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
| 2.000% Ignitis Group 21.05.30 | 0,57% |
| 2.700% Verisign Inc 15.06.31 | 0,57% |
| 5.125% Acciona Energia 23.04.31 | 0,57% |
| 5.500% Abu Dhabi Comm. Bank 12.01.29 | 0,57% |
| Intact Financials Corp | 0,54% |
| Carmax -When Issued- | 0,53% |
| BCO De Sabadell SA/Nom. | 0,50% |
| Chipotle Mexican Grill Inc. | 0,50% |
| 2.625% Contemp. Ruiding Dev 17.09.30 | 0,47% |
| Verizon Communications | 0,46% |
Länderverteilung (18. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 03. 2025)
| Aktien | 52,20% |
| Renten | 42,50% |
| Geldmarkt/Kasse | 5,30% |
Währungsverteilung (18. 03. 2025)
| Schweizer Franken | 47,18% |
| US-Dollar | 37,08% |
| Britisches Pfund Sterling | 4,92% |
| Euro | 4,86% |
| Divers | 3,46% |
| Japanischer Yen | 2,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3286KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 357KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dennis Bützer |
| Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.02.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 291,33 Mio. EUR |