Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973346
ISIN: LU0064675639
Aktienfonds All Cap, Skandinavien
Aktueller Preis (21. 01. 2025)
131,32 €
0,34 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0064675639","name":"Nordea 1 - Nordic Equity Fund BP-EUR","currency":"EUR"},"ts":[[20200121,93.07],[20200122,93.7],[20200123,92.41],[20200124,93.65],[20200127,91.23],[20200128,91.54],[20200129,92.22],[20200130,91.99],[20200131,92],[20200203,91.8],[20200204,92.96],[20200205,94.43],[20200206,94.55],[20200207,94.58],[20200210,94.63],[20200211,95.79],[20200212,96.85],[20200213,96.91],[20200214,97.47],[20200217,97.34],[20200218,97.24],[20200219,97.74],[20200220,97.74],[20200221,97.33],[20200224,93.76],[20200225,93.06],[20200226,91.52],[20200227,88.76],[20200228,85.64],[20200302,86.17],[20200303,88.33],[20200304,88.65],[20200305,87.39],[20200306,84.68],[20200309,79.89],[20200310,79.78],[20200311,77.87],[20200312,70.3],[20200313,70.14],[20200316,65.27],[20200317,65.03],[20200318,64.2],[20200319,63.36],[20200320,65.85],[20200323,62.31],[20200324,65.55],[20200325,69.09],[20200326,69.89],[20200327,68.83],[20200330,69.5],[20200331,72.06],[20200401,71.45],[20200402,70.82],[20200403,71.55],[20200406,72.92],[20200407,75.46],[20200408,74.45],[20200409,75.78],[20200414,77.45],[20200415,75.32],[20200416,74.59],[20200417,76.68],[20200420,76.33],[20200421,75.6],[20200422,75.75],[20200423,76.66],[20200424,77.28],[20200427,77.95],[20200428,80.11],[20200429,81.69],[20200430,81.31],[20200504,78.57],[20200505,79.52],[20200506,80.13],[20200507,80.86],[20200508,81.38],[20200511,81.04],[20200512,81.58],[20200513,80.29],[20200514,77.65],[20200515,79.11],[20200518,81.29],[20200519,82.96],[20200520,83.15],[20200522,83.62],[20200525,84.7],[20200526,85.3],[20200527,85.69],[20200528,86.74],[20200529,86.87],[20200602,88.89],[20200603,89.69],[20200604,90.73],[20200605,91.62],[20200608,91.13],[20200609,90.22],[20200610,90.15],[20200611,87.06],[20200612,87.21],[20200615,85.17],[20200616,87.87],[20200617,88.63],[20200618,87.78],[20200622,87.46],[20200624,89.2],[20200625,88.69],[20200626,90.32],[20200629,88.96],[20200630,88.7],[20200701,90.71],[20200702,92.28],[20200703,92.37],[20200706,93.09],[20200707,92.9],[20200708,93],[20200709,92.56],[20200710,91.91],[20200713,93.24],[20200714,92.96],[20200715,94],[20200716,94.37],[20200717,95.2],[20200720,95.68],[20200721,95.79],[20200722,95.53],[20200723,95.81],[20200724,94.33],[20200727,94.54],[20200728,94.38],[20200729,94.91],[20200730,92.82],[20200731,94.03],[20200803,95.03],[20200804,94.93],[20200805,95.54],[20200806,94.9],[20200807,95.42],[20200810,96.13],[20200811,97.02],[20200812,97.2],[20200813,97.77],[20200814,96.58],[20200817,97.21],[20200818,96.71],[20200819,97.39],[20200820,96.23],[20200821,96.4],[20200824,97.65],[20200825,98.15],[20200826,98.45],[20200827,99.03],[20200828,98.59],[20200831,97.94],[20200901,97.22],[20200902,98.15],[20200903,97.71],[20200904,95.77],[20200907,96.36],[20200908,95.43],[20200909,97.16],[20200910,96.83],[20200911,96.78],[20200914,97.08],[20200915,98.4],[20200916,98.97],[20200917,99.06],[20200918,99.75],[20200921,97.11],[20200922,96.76],[20200923,97.55],[20200924,96.42],[20200925,96.09],[20200928,98.43],[20200929,99.13],[20200930,99.09],[20201001,100.1],[20201002,100.03],[20201005,101.84],[20201006,101.78],[20201007,101.73],[20201008,102.59],[20201009,103.79],[20201012,105.19],[20201013,105.08],[20201014,105.15],[20201015,103.76],[20201016,104.38],[20201019,104.29],[20201020,103.9],[20201021,103.04],[20201022,101.69],[20201023,101.74],[20201026,99.71],[20201027,99.45],[20201028,95.89],[20201029,95.18],[20201030,95.59],[20201102,96.74],[20201103,97.85],[20201104,99.66],[20201105,101.97],[20201106,101.97],[20201109,103.57],[20201110,103.04],[20201111,103.56],[20201112,102.89],[20201113,102.73],[20201116,103.75],[20201117,103.12],[20201118,104.02],[20201119,103.8],[20201120,103.78],[20201123,103.26],[20201124,103.33],[20201125,104.16],[20201126,104.42],[20201127,105.07],[20201130,104.76],[20201201,104.63],[20201202,103.55],[20201203,103.48],[20201204,103.92],[20201207,104.35],[20201208,104.37],[20201209,104.22],[20201210,103.69],[20201211,103.43],[20201214,104.46],[20201215,104.47],[20201216,105.16],[20201217,105.35],[20201218,105.66],[20201221,103.48],[20201222,104.31],[20201223,105.11],[20201228,106.25],[20201229,106.88],[20201230,107.41],[20210104,107.8],[20210105,107.67],[20210107,109.56],[20210108,110.51],[20210111,109.78],[20210112,110.24],[20210113,110.31],[20210114,111.3],[20210115,109.92],[20210118,110.14],[20210119,110.8],[20210120,111.42],[20210121,112.31],[20210122,112.26],[20210125,112.33],[20210126,112.38],[20210127,109.87],[20210128,110.47],[20210129,109.25],[20210201,110.31],[20210202,111.42],[20210203,113.15],[20210204,112.81],[20210205,112.17],[20210208,113.15],[20210209,112.1],[20210210,113.04],[20210211,113.83],[20210212,114.88],[20210215,115.8],[20210216,116.09],[20210217,115.78],[20210218,114.62],[20210219,114.88],[20210222,115.23],[20210223,112.68],[20210224,113.87],[20210225,115.27],[20210226,113.11],[20210301,114.24],[20210302,116.35],[20210303,115.01],[20210304,114.18],[20210305,113.11],[20210308,113.72],[20210309,116.37],[20210310,116.56],[20210311,118.79],[20210312,117.94],[20210315,118.66],[20210316,119.39],[20210317,118.1],[20210318,117.91],[20210319,118.16],[20210322,118.69],[20210323,118.7],[20210324,118.79],[20210325,118.32],[20210326,119.9],[20210329,119.76],[20210330,120.16],[20210331,121.08],[20210401,121.06],[20210406,122.16],[20210407,121.72],[20210408,122.91],[20210409,123.57],[20210412,122.42],[20210413,123.43],[20210414,123.74],[20210415,123.67],[20210416,124.99],[20210419,125.4],[20210420,123.55],[20210421,123.03],[20210422,124.62],[20210423,124.61],[20210426,125.49],[20210427,126.43],[20210428,126.31],[20210429,126.29],[20210430,125.21],[20210503,125.64],[20210504,123.89],[20210505,126.29],[20210506,124.9],[20210507,126.92],[20210510,126.3],[20210511,123.29],[20210512,124.02],[20210514,124.71],[20210517,126.01],[20210518,126.89],[20210519,124.93],[20210520,126.66],[20210521,127.89],[20210525,128.03],[20210526,127.24],[20210527,128.25],[20210528,128.98],[20210531,128.21],[20210601,129.35],[20210602,129.23],[20210603,128.74],[20210604,129.36],[20210607,130.76],[20210608,130.82],[20210609,130.93],[20210610,130.44],[20210611,131.05],[20210614,131.3],[20210615,131.37],[20210616,131.36],[20210617,129.85],[20210618,128.91],[20210621,128.78],[20210622,129.36],[20210624,130.09],[20210628,129.15],[20210629,129.59],[20210630,129.66],[20210701,130.15],[20210702,131.2],[20210705,131.73],[20210706,132.67],[20210707,132.87],[20210708,131.19],[20210709,131.49],[20210712,132.68],[20210713,132.86],[20210714,132.93],[20210715,132.12],[20210716,132.18],[20210719,129.45],[20210720,129.58],[20210721,131.62],[20210722,133.25],[20210723,134.59],[20210726,135.39],[20210727,134.53],[20210728,134.4],[20210729,134.94],[20210730,133.92],[20210802,134.48],[20210803,134.66],[20210804,135.67],[20210805,137.12],[20210806,136.4],[20210809,136.47],[20210810,137.59],[20210811,136.94],[20210812,136.86],[20210813,137.67],[20210816,137.13],[20210817,137.62],[20210818,138.38],[20210819,135.74],[20210820,137.37],[20210823,137.95],[20210824,138.79],[20210825,138.43],[20210826,138.34],[20210827,138.34],[20210830,138.48],[20210831,137.82],[20210901,138.14],[20210902,139.53],[20210903,139.1],[20210906,139.8],[20210907,138.88],[20210908,138.31],[20210909,137.52],[20210910,137.34],[20210913,136.92],[20210914,136.71],[20210915,136.46],[20210916,137.53],[20210917,137.28],[20210920,133.84],[20210921,135.42],[20210922,136.38],[20210923,138.64],[20210924,137.13],[20210927,135.53],[20210928,132.47],[20210929,132.35],[20210930,131.51],[20211001,131.94],[20211004,131.85],[20211005,130.67],[20211006,129.61],[20211007,130.98],[20211008,130.89],[20211011,129.51],[20211012,130.91],[20211013,132.92],[20211014,134.44],[20211015,135.43],[20211018,135.36],[20211019,136.41],[20211020,137.16],[20211021,137.73],[20211022,139.52],[20211025,138.74],[20211026,139.93],[20211027,138.83],[20211028,138.56],[20211029,138.35],[20211102,139.32],[20211103,138.51],[20211104,139.39],[20211105,138.55],[20211108,138.59],[20211109,138.39],[20211110,137.65],[20211111,138.58],[20211112,139.02],[20211115,140.1],[20211116,140.62],[20211117,139.97],[20211118,140.02],[20211119,139.12],[20211122,138.5],[20211123,136.58],[20211124,134.54],[20211125,134.57],[20211126,131],[20211129,131.45],[20211130,130.25],[20211201,130.62],[20211202,129.21],[20211203,128.89],[20211206,129.03],[20211207,132.87],[20211208,133.86],[20211209,133.36],[20211210,133.39],[20211213,132.94],[20211214,130.84],[20211215,130.88],[20211216,132.3],[20211217,131.58],[20211220,129.08],[20211221,130.27],[20211222,131.3],[20211223,133.33],[20211227,134.67],[20211228,135.83],[20211229,135.09],[20211230,136],[20220103,135.63],[20220104,136.35],[20220105,136.2],[20220107,133.53],[20220110,131.63],[20220111,132.11],[20220112,132.94],[20220113,133.73],[20220114,132.52],[20220117,131.38],[20220118,129.39],[20220119,130.82],[20220120,130.38],[20220121,127.19],[20220124,121.89],[20220125,121.69],[20220126,124.64],[20220127,124.58],[20220128,122.98],[20220131,126.4],[20220201,127.11],[20220202,129.01],[20220203,126.18],[20220204,123.66],[20220207,124.67],[20220208,123.75],[20220209,125.83],[20220210,125.26],[20220211,124.85],[20220214,121.25],[20220215,123.83],[20220216,124.08],[20220217,123.19],[20220218,121.56],[20220221,118.29],[20220222,119.44],[20220223,119.19],[20220224,114.57],[20220225,119.19],[20220228,119.53],[20220301,118.76],[20220302,116.82],[20220303,115.55],[20220304,111.99],[20220307,111.63],[20220308,110.35],[20220309,112.38],[20220310,113.57],[20220311,115.04],[20220314,117.69],[20220315,116.23],[20220316,120.21],[20220317,120.46],[20220318,121.73],[20220321,122.37],[20220322,123.04],[20220323,121.43],[20220324,120.77],[20220325,120.84],[20220328,121.14],[20220329,123.43],[20220330,123.19],[20220331,121.71],[20220401,123.26],[20220404,123.91],[20220405,126.03],[20220406,124.03],[20220407,125.63],[20220408,125.28],[20220411,124.52],[20220412,123.99],[20220413,123.1],[20220419,123],[20220420,124.64],[20220421,125.26],[20220422,124.66],[20220425,122.11],[20220426,121.74],[20220427,121.48],[20220428,121.31],[20220429,123.5],[20220502,121.22],[20220503,122.4],[20220504,122.47],[20220505,121.72],[20220506,117.36],[20220510,115.34],[20220511,115.01],[20220512,114.41],[20220513,117.55],[20220516,117.8],[20220517,119.2],[20220518,117.96],[20220519,115.83],[20220520,117.97],[20220523,118.03],[20220524,118.56],[20220527,119.62],[20220530,121.57],[20220531,121.28],[20220601,120.65],[20220602,119.96],[20220603,120.8],[20220607,120.19],[20220608,121.51],[20220609,120.61],[20220610,118.03],[20220613,115.26],[20220614,115.16],[20220615,116.17],[20220616,112.53],[20220617,114.13],[20220620,114.29],[20220621,115.12],[20220622,113.15],[20220627,115.94],[20220628,116.71],[20220629,115.42],[20220630,113.8],[20220701,115.62],[20220704,116.79],[20220705,114.7],[20220706,116.63],[20220707,117.64],[20220708,117.37],[20220711,117.35],[20220712,117.94],[20220713,116.63],[20220714,115.02],[20220715,115.31],[20220718,117.68],[20220719,118.74],[20220720,118.98],[20220721,119.62],[20220722,120.42],[20220725,121.02],[20220726,120.51],[20220727,120.79],[20220728,122.55],[20220729,124.91],[20220801,124.46],[20220802,123.63],[20220803,123.84],[20220804,124.46],[20220805,123.26],[20220808,123.94],[20220809,122.83],[20220810,124.54],[20220811,125.53],[20220812,124.94],[20220816,125.07],[20220817,124.77],[20220818,124.47],[20220819,123.77],[20220822,122.45],[20220823,122.3],[20220824,123.3],[20220825,123.28],[20220826,122.23],[20220829,119.42],[20220830,120.05],[20220831,119.41],[20220901,116.75],[20220902,116.85],[20220905,116.63],[20220906,116.65],[20220907,116.5],[20220908,116.36],[20220909,118.9],[20220912,120.34],[20220913,119.25],[20220914,117.58],[20220915,117.14],[20220916,114.26],[20220919,113],[20220920,112.18],[20220921,112.11],[20220922,111.27],[20220923,109.39],[20220926,109.58],[20220927,110.57],[20220928,109.7],[20220929,107.7],[20220930,108.7],[20221003,109.74],[20221004,112.83],[20221005,112.52],[20221006,111.89],[20221007,109.97],[20221010,109.99],[20221011,108.96],[20221012,110.09],[20221013,108.81],[20221014,111.37],[20221017,113.33],[20221018,114.61],[20221019,113.68],[20221020,112.55],[20221021,111.93],[20221024,114.03],[20221025,114.96],[20221026,115.45],[20221027,115.55],[20221028,115.82],[20221031,115.81],[20221102,116.31],[20221103,115.55],[20221107,117.9],[20221108,118.94],[20221109,118.71],[20221110,121.13],[20221111,121.72],[20221114,122],[20221115,121.21],[20221116,120.37],[20221117,118.25],[20221118,119.53],[20221121,119.72],[20221122,120.54],[20221123,121.96],[20221124,122.38],[20221125,122.91],[20221128,121.83],[20221129,122.24],[20221130,123.04],[20221201,125.05],[20221202,125.16],[20221205,125.5],[20221206,124.6],[20221207,123.03],[20221208,123.13],[20221209,124.51],[20221212,124.07],[20221213,127.14],[20221214,126.52],[20221215,123.61],[20221216,121.74],[20221219,121.53],[20221220,121.11],[20221221,121.63],[20221222,121.45],[20221223,121.1],[20221227,121.27],[20221228,121.39],[20221229,121.63],[20221230,121.43],[20230102,121.82],[20230103,122.74],[20230104,122.86],[20230109,124.77],[20230110,124.01],[20230111,123.93],[20230112,123.9],[20230113,123.39],[20230116,123.87],[20230117,123.66],[20230118,125.41],[20230119,124.22],[20230120,124.35],[20230123,124.73],[20230124,124.85],[20230125,123.57],[20230126,123.64],[20230127,123],[20230130,122.94],[20230131,121.48],[20230201,122.57],[20230202,123.65],[20230203,124.4],[20230206,124.22],[20230207,123.74],[20230208,125.36],[20230209,125.64],[20230210,123.53],[20230213,125.35],[20230214,125.84],[20230215,125.37],[20230216,124.85],[20230217,124.92],[20230220,125.73],[20230221,126.39],[20230222,125.14],[20230223,125.98],[20230224,124.69],[20230227,125.75],[20230228,125.45],[20230301,125.37],[20230302,124.61],[20230303,125.77],[20230306,125.54],[20230307,125.09],[20230308,123.5],[20230309,123.56],[20230310,121.15],[20230313,118.79],[20230314,121.18],[20230315,119.06],[20230316,119.63],[20230317,118.62],[20230320,120.62],[20230321,122.24],[20230322,122.62],[20230323,122.56],[20230324,121.84],[20230327,123.63],[20230328,122.39],[20230329,123.36],[20230330,125.2],[20230331,126.55],[20230403,125.5],[20230404,126.52],[20230405,125.13],[20230411,125.62],[20230412,126.05],[20230413,126.12],[20230414,127.63],[20230417,127.95],[20230418,128.24],[20230419,127.23],[20230420,126.99],[20230421,127.75],[20230424,128.51],[20230425,127.92],[20230426,127.18],[20230427,128.52],[20230428,128.92],[20230502,128.37],[20230503,127.98],[20230504,127.38],[20230505,127.96],[20230508,129.05],[20230510,128.04],[20230511,128.74],[20230512,129.25],[20230515,129.06],[20230516,128.69],[20230517,129.02],[20230519,129.71],[20230522,129.27],[20230523,128.47],[20230524,125.95],[20230525,125.82],[20230526,126.53],[20230530,126.1],[20230531,125.42],[20230601,124.78],[20230602,126.9],[20230605,126.72],[20230607,126.39],[20230608,125.38],[20230609,125.46],[20230612,125.61],[20230613,126.55],[20230614,126.69],[20230615,126.17],[20230616,127.06],[20230619,125.43],[20230620,124.37],[20230621,122.73],[20230622,121.89],[20230626,121.72],[20230627,120.74],[20230628,121.56],[20230629,121.87],[20230630,122.76],[20230703,122.27],[20230704,122.91],[20230705,122.16],[20230706,120.27],[20230707,119.67],[20230710,119.94],[20230711,119.74],[20230712,120.37],[20230713,122.09],[20230714,121.21],[20230717,119.98],[20230718,120.58],[20230719,120.84],[20230720,120.97],[20230721,121.32],[20230724,121.51],[20230725,122.47],[20230726,121.05],[20230727,121.86],[20230728,121.05],[20230731,120.92],[20230801,120.29],[20230802,118.6],[20230803,117.16],[20230804,117.09],[20230807,117.6],[20230808,118.89],[20230809,120.02],[20230810,120.93],[20230811,119.01],[20230814,118.49],[20230816,117.97],[20230817,116.95],[20230818,115.37],[20230821,116.21],[20230822,115.99],[20230823,116.22],[20230824,116.52],[20230825,116.62],[20230828,117.19],[20230829,118],[20230830,118.27],[20230831,118.13],[20230901,118.08],[20230904,118.73],[20230905,118.26],[20230906,118.37],[20230907,117.78],[20230908,118.31],[20230911,118.83],[20230912,118.39],[20230913,117.47],[20230914,118.97],[20230915,119.71],[20230918,117.78],[20230919,117.82],[20230920,118.48],[20230921,116.69],[20230922,116.39],[20230925,115.53],[20230926,115.15],[20230927,114.79],[20230928,114.4],[20230929,116.15],[20231002,114.21],[20231003,113.4],[20231004,112.75],[20231005,113.76],[20231006,113.83],[20231009,113.99],[20231010,115.4],[20231011,115.98],[20231012,116.9],[20231013,116.68],[20231016,115.89],[20231017,114.8],[20231018,114.78],[20231019,113.19],[20231020,111.69],[20231023,109.61],[20231024,110.31],[20231025,109.57],[20231026,110.33],[20231027,110.1],[20231030,110.35],[20231031,111.23],[20231102,113.96],[20231106,114.28],[20231107,114.3],[20231108,115.61],[20231109,115.92],[20231110,114.82],[20231113,115.37],[20231114,116.99],[20231115,118.57],[20231116,117.89],[20231117,119.15],[20231120,120.27],[20231121,119.94],[20231122,120.67],[20231123,121.27],[20231124,121.39],[20231127,121.65],[20231128,120.16],[20231129,120.59],[20231130,120.74],[20231201,121.67],[20231204,122.18],[20231205,121.82],[20231206,122.52],[20231207,122.79],[20231208,123.92],[20231211,124.1],[20231212,123.76],[20231213,123.98],[20231214,125.5],[20231215,125.28],[20231218,125.94],[20231219,126.17],[20231220,126.41],[20231221,125.97],[20231222,126.17],[20231227,126.65],[20231228,127.3],[20231229,127.18],[20240102,126.56],[20240103,124.79],[20240104,125.9],[20240108,125.44],[20240109,125.09],[20240110,125.66],[20240111,126.15],[20240112,126.01],[20240115,125.48],[20240116,124.97],[20240117,122.9],[20240118,123.82],[20240119,123.24],[20240122,124.56],[20240123,125.08],[20240124,125.06],[20240125,125.54],[20240126,126.47],[20240129,126.41],[20240130,126.57],[20240131,127.08],[20240201,127.06],[20240202,127.17],[20240205,125.95],[20240206,125.86],[20240207,126.57],[20240208,126.04],[20240209,126.13],[20240212,126.68],[20240213,126.24],[20240214,126.68],[20240215,128.89],[20240216,130.03],[20240219,130.57],[20240220,130.68],[20240221,131.07],[20240222,131.97],[20240223,132.06],[20240226,131.69],[20240227,131.23],[20240228,130.71],[20240229,130.73],[20240301,130.68],[20240304,130.5],[20240305,130.82],[20240306,130.78],[20240307,132.87],[20240308,133.58],[20240311,132.45],[20240312,134.12],[20240313,134.64],[20240314,134.36],[20240315,133.76],[20240318,132.35],[20240319,132.12],[20240320,132.48],[20240321,133.03],[20240322,133.07],[20240325,133.12],[20240326,133.28],[20240327,133.6],[20240402,132.3],[20240403,132.17],[20240404,133.1],[20240405,132.85],[20240408,133.38],[20240409,132.69],[20240410,132.25],[20240411,132.32],[20240412,132.13],[20240415,132.42],[20240416,130.36],[20240417,130.94],[20240418,130.06],[20240419,130.62],[20240422,131.88],[20240423,132.85],[20240424,132.91],[20240425,131.3],[20240426,132.35],[20240429,132.46],[20240502,131.25],[20240503,132.76],[20240506,132.58],[20240507,132.99],[20240513,135.82],[20240514,135.91],[20240515,136.4],[20240516,136.25],[20240517,136.41],[20240521,136.92],[20240522,137.32],[20240523,137.44],[20240524,136.94],[20240527,137.5],[20240528,137.32],[20240529,135.75],[20240530,135.99],[20240531,136.68],[20240603,136.83],[20240604,136.88],[20240607,139.73],[20240610,138.48],[20240611,138.24],[20240612,139.64],[20240613,138.4],[20240614,137.81],[20240617,136.84],[20240618,137.95],[20240619,138.62],[20240620,139.92],[20240624,139.69],[20240625,139.43],[20240626,138.44],[20240627,137.39],[20240628,136.86],[20240701,137.95],[20240702,136.54],[20240703,137.26],[20240704,137.84],[20240705,137.56],[20240708,137.96],[20240709,136.6],[20240710,136.56],[20240711,137.72],[20240712,138.55],[20240715,137],[20240716,136.07],[20240717,135.64],[20240718,135.97],[20240719,134.88],[20240722,135.54],[20240723,134.95],[20240724,134.9],[20240725,133.76],[20240726,135.35],[20240729,136.08],[20240730,136.86],[20240731,137.95],[20240801,138.14],[20240802,133.96],[20240805,129.7],[20240806,130.86],[20240807,133.6],[20240808,132.98],[20240809,133.91],[20240812,134.03],[20240813,134.67],[20240814,135.12],[20240816,135.98],[20240819,137.02],[20240820,137.18],[20240821,136.83],[20240822,137.36],[20240823,137.43],[20240826,137.67],[20240827,137.69],[20240828,138.43],[20240829,139.39],[20240830,140.23],[20240902,139.94],[20240903,139.48],[20240904,137.98],[20240905,137.69],[20240906,138.15],[20240909,138.11],[20240910,137.64],[20240911,137.38],[20240912,138.55],[20240913,140.04],[20240916,140.7],[20240917,140.48],[20240918,139.18],[20240919,140.83],[20240920,138.76],[20240923,139.3],[20240924,139.36],[20240925,140.04],[20240926,141.58],[20240927,141.26],[20240930,141.12],[20241001,140.6],[20241002,140.38],[20241003,139.61],[20241004,140.17],[20241007,140.09],[20241008,140.05],[20241009,139.8],[20241010,139.19],[20241011,140.8],[20241014,140.89],[20241015,141.53],[20241016,140.37],[20241017,140.18],[20241018,140.22],[20241021,140.21],[20241022,138.91],[20241023,139.43],[20241024,140.11],[20241025,139.55],[20241028,140.52],[20241029,140.1],[20241030,138.42],[20241031,136.25],[20241104,136.76],[20241105,135.95],[20241106,135.18],[20241107,136.7],[20241108,135.78],[20241111,136.94],[20241112,135.02],[20241113,133.19],[20241114,134.17],[20241115,134.12],[20241118,132.49],[20241119,131.93],[20241120,132.95],[20241121,132.54],[20241122,135.07],[20241125,135.66],[20241126,135.33],[20241127,135.33],[20241128,135.48],[20241129,134.96],[20241202,136.92],[20241203,137.1],[20241204,137.55],[20241205,137.41],[20241206,137.47],[20241209,137.19],[20241210,136.55],[20241211,136.12],[20241212,135.87],[20241213,134.93],[20241216,134.4],[20241217,133.36],[20241218,132.96],[20241219,130.58],[20241220,128.04],[20241223,129.13],[20241227,129.86],[20241230,128.92],[20250102,131.4],[20250103,131.2],[20250107,131.25],[20250108,130.22],[20250109,130.81],[20250110,130.38],[20250113,128.85],[20250114,128.38],[20250115,130.18],[20250116,130.34],[20250117,130.91],[20250120,130.88]]}
{"meta":{"id":"119-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien","currency":"EUR"},"ts":[[20200121,2972.57],[20200122,2970.82],[20200123,2933.42],[20200124,2964.71],[20200125,2964.71],[20200126,2964.71],[20200127,2886.51],[20200128,2894.48],[20200129,2916.85],[20200130,2885.29],[20200131,2879.38],[20200201,2879.38],[20200202,2879.38],[20200203,2869.41],[20200204,2919.64],[20200205,2984.67],[20200206,2989.37],[20200207,2966.66],[20200208,2966.66],[20200209,2966.66],[20200210,2967.62],[20200211,3013.49],[20200212,3034.74],[20200213,3028.27],[20200214,3036.19],[20200215,3036.19],[20200216,3036.19],[20200217,3034.15],[20200218,3019.84],[20200219,3046.1],[20200220,3046.69],[20200221,3022.34],[20200222,3022.34],[20200223,3022.34],[20200224,2895.65],[20200225,2861.9],[20200226,2844.49],[20200227,2737.12],[20200228,2656.28],[20200229,2656.28],[20200301,2656.28],[20200302,2669.93],[20200303,2745.11],[20200304,2743.58],[20200305,2694.32],[20200306,2598.98],[20200307,2598.98],[20200308,2598.98],[20200309,2415.66],[20200310,2400.06],[20200311,2344.16],[20200312,2089.25],[20200313,2122.38],[20200314,2122.38],[20200315,2122.38],[20200316,1986.23],[20200317,1994.8],[20200318,1934.52],[20200319,1929.43],[20200320,1994.24],[20200321,1994.24],[20200322,1994.24],[20200323,1889.37],[20200324,1997.87],[20200325,2077.03],[20200326,2118.57],[20200327,2075.32],[20200328,2075.32],[20200329,2075.32],[20200330,2100.69],[20200331,2177.08],[20200401,2165.5],[20200402,2157.49],[20200403,2161.26],[20200404,2161.26],[20200405,2161.26],[20200406,2212.74],[20200407,2302.02],[20200408,2276.21],[20200409,2287.95],[20200410,2287.29],[20200411,2287.29],[20200412,2287.29],[20200413,2286.82],[20200414,2330.36],[20200415,2264.86],[20200416,2252.83],[20200417,2329.2],[20200418,2329.2],[20200419,2329.2],[20200420,2334.6],[20200421,2281.6],[20200422,2294.74],[20200423,2332.52],[20200424,2323.3],[20200425,2323.3],[20200426,2323.3],[20200427,2344.18],[20200428,2406.49],[20200429,2455.42],[20200430,2455.83],[20200501,2453.52],[20200502,2453.52],[20200503,2453.52],[20200504,2349.38],[20200505,2398.33],[20200506,2407.23],[20200507,2437.49],[20200508,2466.71],[20200509,2466.71],[20200510,2466.71],[20200511,2467.1],[20200512,2483.3],[20200513,2439.65],[20200514,2361.47],[20200515,2399.34],[20200516,2399.34],[20200517,2399.34],[20200518,2478.18],[20200519,2514.61],[20200520,2531.57],[20200521,2531.43],[20200522,2526.65],[20200523,2526.65],[20200524,2526.65],[20200525,2568.15],[20200526,2603.09],[20200527,2613.68],[20200528,2639.67],[20200529,2636.08],[20200530,2636.08],[20200531,2636.08],[20200601,2648.18],[20200602,2696.94],[20200603,2741.81],[20200604,2756.41],[20200605,2789.52],[20200606,2789.52],[20200607,2789.52],[20200608,2799.65],[20200609,2760.43],[20200610,2749.89],[20200611,2640.79],[20200612,2638.79],[20200613,2638.79],[20200614,2638.79],[20200615,2608.72],[20200616,2698.33],[20200617,2711.13],[20200618,2692.9],[20200619,2695.58],[20200620,2695.58],[20200621,2695.58],[20200622,2675.24],[20200623,2705.21],[20200624,2675.92],[20200625,2665.9],[20200626,2676.4],[20200627,2676.4],[20200628,2676.4],[20200629,2670.08],[20200630,2663.58],[20200701,2700.76],[20200702,2744.39],[20200703,2739.89],[20200704,2739.89],[20200705,2739.89],[20200706,2776.31],[20200707,2775.53],[20200708,2777.27],[20200709,2773.81],[20200710,2766.12],[20200711,2766.12],[20200712,2766.12],[20200713,2812.39],[20200714,2802.34],[20200715,2850.03],[20200716,2850.19],[20200717,2870.99],[20200718,2870.99],[20200719,2870.99],[20200720,2896.99],[20200721,2919.26],[20200722,2916.88],[20200723,2912.53],[20200724,2863.68],[20200725,2863.68],[20200726,2863.68],[20200727,2872.82],[20200728,2863.84],[20200729,2871.03],[20200730,2813.44],[20200731,2822.59],[20200801,2822.59],[20200802,2822.59],[20200803,2861.83],[20200804,2855.4],[20200805,2880.72],[20200806,2874.77],[20200807,2881.65],[20200808,2881.65],[20200809,2881.65],[20200810,2895.25],[20200811,2943.24],[20200812,2953.94],[20200813,2966.98],[20200814,2931.23],[20200815,2931.23],[20200816,2931.23],[20200817,2949.83],[20200818,2934.77],[20200819,2944.55],[20200820,2913.06],[20200821,2911.92],[20200822,2911.92],[20200823,2911.92],[20200824,2949.52],[20200825,2958.2],[20200826,2978.56],[20200827,2984.26],[20200828,2976.86],[20200829,2976.86],[20200830,2976.86],[20200831,2968.88],[20200901,2952.4],[20200902,2981.97],[20200903,2958.42],[20200904,2921.53],[20200905,2921.53],[20200906,2921.53],[20200907,2956.8],[20200908,2919.32],[20200909,2961.55],[20200910,2958.29],[20200911,2953.93],[20200912,2953.93],[20200913,2953.93],[20200914,2952.39],[20200915,2976.68],[20200916,3000.9],[20200917,3000.35],[20200918,3007.69],[20200919,3007.69],[20200920,3007.69],[20200921,2919.51],[20200922,2920.09],[20200923,2930.6],[20200924,2879.55],[20200925,2871.91],[20200926,2871.91],[20200927,2871.91],[20200928,2938.71],[20200929,2956.46],[20200930,2958.21],[20201001,2993.44],[20201002,2986.29],[20201003,2986.29],[20201004,2986.29],[20201005,3030.27],[20201006,3034.09],[20201007,3030.99],[20201008,3051.32],[20201009,3067.44],[20201010,3067.44],[20201011,3067.44],[20201012,3099.47],[20201013,3092.35],[20201014,3100.59],[20201015,3044.81],[20201016,3072.78],[20201017,3072.78],[20201018,3072.78],[20201019,3074.45],[20201020,3064.81],[20201021,3031.27],[20201022,3011.04],[20201023,3017.05],[20201024,3017.05],[20201025,3017.05],[20201026,2941.84],[20201027,2928.82],[20201028,2831.65],[20201029,2821.03],[20201030,2842.88],[20201031,2842.88],[20201101,2842.88],[20201102,2881.51],[20201103,2927.47],[20201104,2981.01],[20201105,3045.57],[20201106,3042.96],[20201107,3042.96],[20201108,3042.96],[20201109,3130.5],[20201110,3121.08],[20201111,3145.28],[20201112,3131.45],[20201113,3124.57],[20201114,3124.57],[20201115,3124.57],[20201116,3165.43],[20201117,3155.88],[20201118,3178.96],[20201119,3171.6],[20201120,3191.44],[20201121,3191.44],[20201122,3191.44],[20201123,3195.7],[20201124,3215.05],[20201125,3228.63],[20201126,3232.63],[20201127,3255.31],[20201128,3255.31],[20201129,3255.31],[20201130,3242.7],[20201201,3239.72],[20201202,3206.89],[20201203,3193.5],[20201204,3216.24],[20201205,3216.24],[20201206,3216.24],[20201207,3228.88],[20201208,3235.64],[20201209,3254.48],[20201210,3233.3],[20201211,3223.91],[20201212,3223.91],[20201213,3223.91],[20201214,3259.01],[20201215,3258.94],[20201216,3274.86],[20201217,3297.32],[20201218,3314.25],[20201219,3314.25],[20201220,3314.25],[20201221,3249.52],[20201222,3286.31],[20201223,3305.76],[20201224,3307.08],[20201225,3307.08],[20201226,3307.08],[20201227,3307.08],[20201228,3350.76],[20201229,3374.85],[20201230,3373.01],[20201231,3372.05],[20210101,3372.05],[20210102,3372.05],[20210103,3381.19],[20210104,3396.31],[20210105,3389.45],[20210106,3402.62],[20210107,3465.23],[20210108,3500.77],[20210109,3500.77],[20210110,3500.77],[20210111,3458.34],[20210112,3467.59],[20210113,3462.87],[20210114,3488.74],[20210115,3451.03],[20210116,3451.03],[20210117,3451.03],[20210118,3457.18],[20210119,3482.41],[20210120,3502.81],[20210121,3523.58],[20210122,3506.98],[20210123,3506.98],[20210124,3506.98],[20210125,3477.88],[20210126,3476.86],[20210127,3411.99],[20210128,3404.45],[20210129,3399.02],[20210130,3399.02],[20210131,3399.02],[20210201,3425.72],[20210202,3465.4],[20210203,3500.87],[20210204,3502.1],[20210205,3497.56],[20210206,3497.56],[20210207,3497.56],[20210208,3513.37],[20210209,3494.19],[20210210,3495.01],[20210211,3515.93],[20210212,3532.06],[20210213,3532.06],[20210214,3532.06],[20210215,3570.26],[20210216,3580.39],[20210217,3556.54],[20210218,3520.48],[20210219,3545.36],[20210220,3545.36],[20210221,3545.36],[20210222,3528.88],[20210223,3479.32],[20210224,3512.1],[20210225,3544.94],[20210226,3475.9],[20210227,3475.9],[20210228,3475.9],[20210301,3526.79],[20210302,3563.52],[20210303,3550.81],[20210304,3520.11],[20210305,3507.79],[20210306,3507.79],[20210307,3507.79],[20210308,3549.68],[20210309,3614.28],[20210310,3632.49],[20210311,3668.58],[20210312,3661.12],[20210313,3661.12],[20210314,3661.12],[20210315,3660.7],[20210316,3681.4],[20210317,3650.26],[20210318,3650.91],[20210319,3633.37],[20210320,3633.37],[20210321,3633.37],[20210322,3645.99],[20210323,3619.4],[20210324,3621.31],[20210325,3593.93],[20210326,3650.35],[20210327,3650.35],[20210328,3650.35],[20210329,3649.28],[20210330,3661.94],[20210331,3678.55],[20210401,3685.51],[20210402,3686.39],[20210403,3686.39],[20210404,3686.39],[20210405,3693.64],[20210406,3723.57],[20210407,3723.88],[20210408,3744.72],[20210409,3758.22],[20210410,3758.22],[20210411,3758.22],[20210412,3728.88],[20210413,3744.26],[20210414,3753.35],[20210415,3776.12],[20210416,3827],[20210417,3827],[20210418,3827],[20210419,3816.06],[20210420,3748.17],[20210421,3739.26],[20210422,3784.02],[20210423,3795.43],[20210424,3795.43],[20210425,3795.43],[20210426,3819.02],[20210427,3819.32],[20210428,3815.79],[20210429,3819.67],[20210430,3786.94],[20210501,3786.94],[20210502,3786.94],[20210503,3792.07],[20210504,3743.34],[20210505,3796.56],[20210506,3769.91],[20210507,3824.45],[20210508,3824.45],[20210509,3824.45],[20210510,3825.39],[20210511,3746.12],[20210512,3742.82],[20210513,3740.37],[20210514,3766.45],[20210515,3766.45],[20210516,3766.45],[20210517,3767.73],[20210518,3803],[20210519,3738.64],[20210520,3781.31],[20210521,3824.62],[20210522,3824.62],[20210523,3824.62],[20210524,3819.32],[20210525,3831.24],[20210526,3811.86],[20210527,3823.18],[20210528,3853.65],[20210529,3853.65],[20210530,3853.65],[20210531,3836.37],[20210601,3886.27],[20210602,3881.3],[20210603,3874.41],[20210604,3891.8],[20210605,3891.8],[20210606,3891.8],[20210607,3908.84],[20210608,3904.96],[20210609,3904.41],[20210610,3895.3],[20210611,3908.29],[20210612,3908.29],[20210613,3908.29],[20210614,3913.17],[20210615,3911.05],[20210616,3906.86],[20210617,3862.84],[20210618,3814.6],[20210619,3814.6],[20210620,3814.6],[20210621,3821.66],[20210622,3845.29],[20210623,3843.27],[20210624,3865.09],[20210625,3873.45],[20210626,3873.45],[20210627,3873.45],[20210628,3869.38],[20210629,3889.66],[20210630,3884.76],[20210701,3895.5],[20210702,3920.52],[20210703,3920.52],[20210704,3920.52],[20210705,3944.08],[20210706,3950.06],[20210707,3965.64],[20210708,3901.19],[20210709,3928.67],[20210710,3928.67],[20210711,3928.67],[20210712,3963.76],[20210713,3981.85],[20210714,3984.58],[20210715,3953.14],[20210716,3928.68],[20210717,3928.68],[20210718,3928.68],[20210719,3840.3],[20210720,3848.85],[20210721,3911.48],[20210722,3955.58],[20210723,3984.55],[20210724,3984.55],[20210725,3984.55],[20210726,3992],[20210727,3976.09],[20210728,3973.2],[20210729,3998.65],[20210730,3983.3],[20210731,3983.3],[20210801,3983.3],[20210802,3998.68],[20210803,4002.74],[20210804,4030.39],[20210805,4050.07],[20210806,4033.31],[20210807,4033.31],[20210808,4033.31],[20210809,4019.73],[20210810,4039.88],[20210811,4042.37],[20210812,4058.41],[20210813,4061.53],[20210814,4061.53],[20210815,4061.53],[20210816,4027.25],[20210817,4035.14],[20210818,4037.17],[20210819,3960.25],[20210820,3975.93],[20210821,3975.93],[20210822,3975.93],[20210823,4014.18],[20210824,4027.81],[20210825,4023.28],[20210826,4022.85],[20210827,4031.36],[20210828,4031.36],[20210829,4031.36],[20210830,4053.73],[20210831,4031.68],[20210901,4039.08],[20210902,4078.68],[20210903,4071.05],[20210904,4071.05],[20210905,4071.05],[20210906,4096.13],[20210907,4075.6],[20210908,4033.84],[20210909,4024.53],[20210910,4019.71],[20210911,4019.71],[20210912,4019.71],[20210913,4009.77],[20210914,4014.27],[20210915,3992],[20210916,4007.16],[20210917,3989.65],[20210918,3989.65],[20210919,3989.65],[20210920,3875.68],[20210921,3900.33],[20210922,3940.73],[20210923,4007.25],[20210924,3977.89],[20210925,3977.89],[20210926,3977.89],[20210927,3960.35],[20210928,3885.54],[20210929,3882.21],[20210930,3894.43],[20211001,3892.97],[20211002,3892.97],[20211003,3892.97],[20211004,3888.34],[20211005,3898.22],[20211006,3865.96],[20211007,3916.07],[20211008,3915.77],[20211009,3915.77],[20211010,3915.77],[20211011,3900.05],[20211012,3925.98],[20211013,3974.68],[20211014,4032.17],[20211015,4059.98],[20211016,4059.98],[20211017,4059.98],[20211018,4056.33],[20211019,4076.73],[20211020,4086.69],[20211021,4104.23],[20211022,4145.45],[20211023,4145.45],[20211024,4145.45],[20211025,4122.32],[20211026,4134.51],[20211027,4122.1],[20211028,4112.85],[20211029,4108.96],[20211030,4108.96],[20211031,4108.96],[20211101,4134.76],[20211102,4148.4],[20211103,4158.18],[20211104,4191.99],[20211105,4192.8],[20211106,4192.8],[20211107,4192.8],[20211108,4195.26],[20211109,4200.93],[20211110,4182.24],[20211111,4200.14],[20211112,4218.04],[20211113,4218.04],[20211114,4218.04],[20211115,4235.56],[20211116,4247.71],[20211117,4246.69],[20211118,4217.66],[20211119,4193.74],[20211120,4193.74],[20211121,4193.74],[20211122,4182.78],[20211123,4120.85],[20211124,4092.07],[20211125,4122.12],[20211126,3989.02],[20211127,3989.02],[20211128,3989.02],[20211129,4007.49],[20211130,3981.36],[20211201,4028.23],[20211202,3980.65],[20211203,3942.47],[20211204,3942.47],[20211205,3942.47],[20211206,3954.72],[20211207,4059.72],[20211208,4075.26],[20211209,4055.57],[20211210,4046.45],[20211211,4046.45],[20211212,4046.45],[20211213,4025.69],[20211214,3960.54],[20211215,3960.97],[20211216,4017.32],[20211217,3990.64],[20211218,3990.64],[20211219,3990.64],[20211220,3938],[20211221,3985.31],[20211222,4026.51],[20211223,4084.64],[20211224,4083.73],[20211225,4083.73],[20211226,4083.73],[20211227,4119.26],[20211228,4161.46],[20211229,4160.44],[20211230,4173.41],[20211231,4171.82],[20220101,4171.82],[20220102,4171.82],[20220103,4179.85],[20220104,4199.29],[20220105,4199.19],[20220106,4171.41],[20220107,4111.32],[20220108,4111.32],[20220109,4111.32],[20220110,4019.84],[20220111,4038.17],[20220112,4097.75],[20220113,4105.07],[20220114,4032.74],[20220115,4032.74],[20220116,4032.74],[20220117,4023.17],[20220118,3968.08],[20220119,3984.47],[20220120,3983.15],[20220121,3888.91],[20220122,3888.91],[20220123,3888.91],[20220124,3717.63],[20220125,3732.88],[20220126,3829.25],[20220127,3839.31],[20220128,3778.79],[20220129,3778.79],[20220130,3778.79],[20220131,3849.93],[20220201,3903.21],[20220202,3951.23],[20220203,3884.12],[20220204,3814.92],[20220205,3814.92],[20220206,3814.92],[20220207,3835.92],[20220208,3809.04],[20220209,3891.74],[20220210,3861.34],[20220211,3841.53],[20220212,3841.53],[20220213,3841.53],[20220214,3742.97],[20220215,3800.37],[20220216,3800.87],[20220217,3749.82],[20220218,3701.76],[20220219,3701.76],[20220220,3701.76],[20220221,3623.69],[20220222,3644.87],[20220223,3636.37],[20220224,3508.31],[20220225,3629.02],[20220226,3629.02],[20220227,3629.02],[20220228,3636.17],[20220301,3607.8],[20220302,3579.13],[20220303,3544.73],[20220304,3447.17],[20220305,3447.17],[20220306,3447.17],[20220307,3416.46],[20220308,3418.44],[20220309,3514.42],[20220310,3516.15],[20220311,3570.26],[20220312,3570.26],[20220313,3570.26],[20220314,3644.09],[20220315,3600.23],[20220316,3734.56],[20220317,3747.67],[20220318,3781.02],[20220319,3781.02],[20220320,3781.02],[20220321,3814.23],[20220322,3829.98],[20220323,3783.19],[20220324,3764.16],[20220325,3753.79],[20220326,3753.79],[20220327,3753.79],[20220328,3768.37],[20220329,3830.39],[20220330,3817.95],[20220331,3785.07],[20220401,3817.44],[20220402,3817.44],[20220403,3817.44],[20220404,3834.68],[20220405,3862.69],[20220406,3792.41],[20220407,3813.57],[20220408,3846.82],[20220409,3846.82],[20220410,3846.82],[20220411,3805.36],[20220412,3794.66],[20220413,3792.7],[20220414,3797.88],[20220415,3798],[20220416,3798],[20220417,3798],[20220418,3797.94],[20220419,3802.4],[20220420,3847.25],[20220421,3870.51],[20220422,3810.13],[20220423,3810.13],[20220424,3810.13],[20220425,3717.26],[20220426,3677.85],[20220427,3686.89],[20220428,3677.03],[20220429,3748.3],[20220430,3748.3],[20220501,3748.3],[20220502,3659.97],[20220503,3666.54],[20220504,3655.1],[20220505,3643.87],[20220506,3532.89],[20220507,3532.89],[20220508,3532.89],[20220509,3447.83],[20220510,3426.48],[20220511,3467.12],[20220512,3438.27],[20220513,3515.75],[20220514,3515.75],[20220515,3515.75],[20220516,3532.9],[20220517,3578.4],[20220518,3566.25],[20220519,3511.89],[20220520,3557.32],[20220521,3558.24],[20220522,3558.24],[20220523,3570.05],[20220524,3550],[20220525,3538.14],[20220526,3541.99],[20220527,3617.17],[20220528,3617.17],[20220529,3617.17],[20220530,3669.82],[20220531,3657.93],[20220601,3647.22],[20220602,3651.77],[20220603,3661.04],[20220604,3661.04],[20220605,3661.04],[20220606,3665.8],[20220607,3646.96],[20220608,3657.99],[20220609,3607.37],[20220610,3524.37],[20220611,3524.37],[20220612,3524.37],[20220613,3416.44],[20220614,3389.64],[20220615,3402.05],[20220616,3292.67],[20220617,3307.82],[20220618,3307.82],[20220619,3307.82],[20220620,3332.96],[20220621,3350.53],[20220622,3287.53],[20220623,3258.96],[20220624,3270.26],[20220625,3270.26],[20220626,3270.26],[20220627,3355.02],[20220628,3379.21],[20220629,3345.4],[20220630,3274.07],[20220701,3299.94],[20220702,3299.94],[20220703,3299.94],[20220704,3321.41],[20220705,3277],[20220706,3321.53],[20220707,3394.34],[20220708,3413.33],[20220709,3413.33],[20220710,3413.33],[20220711,3395.3],[20220712,3425.83],[20220713,3396.63],[20220714,3346.28],[20220715,3360.41],[20220716,3360.41],[20220717,3360.41],[20220718,3434.15],[20220719,3472.13],[20220720,3490.58],[20220721,3507.62],[20220722,3538.47],[20220723,3538.47],[20220724,3538.47],[20220725,3544.05],[20220726,3524.35],[20220727,3536.22],[20220728,3590.48],[20220729,3668.22],[20220730,3668.22],[20220731,3668.22],[20220801,3652.14],[20220802,3616.36],[20220803,3626.69],[20220804,3652.47],[20220805,3610.45],[20220806,3610.45],[20220807,3610.45],[20220808,3634],[20220809,3598.57],[20220810,3644.67],[20220811,3684.53],[20220812,3668.91],[20220813,3668.91],[20220814,3668.91],[20220815,3655.27],[20220816,3662.15],[20220817,3626.75],[20220818,3634.24],[20220819,3615.91],[20220820,3615.91],[20220821,3615.91],[20220822,3562.13],[20220823,3563.07],[20220824,3581.65],[20220825,3592.95],[20220826,3554.9],[20220827,3554.9],[20220828,3554.9],[20220829,3484.53],[20220830,3484.78],[20220831,3458.64],[20220901,3368.83],[20220902,3409.45],[20220903,3409.45],[20220904,3409.45],[20220905,3390.58],[20220906,3385.71],[20220907,3355.79],[20220908,3353.42],[20220909,3434.44],[20220910,3434.44],[20220911,3434.44],[20220912,3486.39],[20220913,3448.95],[20220914,3386.74],[20220915,3370.32],[20220916,3291.1],[20220917,3291.1],[20220918,3291.1],[20220919,3256.72],[20220920,3214.88],[20220921,3218.47],[20220922,3182.53],[20220923,3117.02],[20220924,3117.02],[20220925,3117.02],[20220926,3102.31],[20220927,3119.75],[20220928,3087.79],[20220929,3028.44],[20220930,3073.23],[20221001,3073.23],[20221002,3073.23],[20221003,3105.14],[20221004,3202.37],[20221005,3170.72],[20221006,3172.33],[20221007,3119.71],[20221008,3119.71],[20221009,3119.71],[20221010,3111.77],[20221011,3083.98],[20221012,3079.69],[20221013,3084.99],[20221014,3141.86],[20221015,3141.86],[20221016,3141.86],[20221017,3188.1],[20221018,3241.75],[20221019,3205.48],[20221020,3175.69],[20221021,3150.62],[20221022,3150.62],[20221023,3150.62],[20221024,3198.59],[20221025,3241.05],[20221026,3267.08],[20221027,3275.24],[20221028,3287.46],[20221029,3287.46],[20221030,3287.46],[20221031,3290.49],[20221101,3317.37],[20221102,3319.5],[20221103,3288.05],[20221104,3347.59],[20221105,3347.59],[20221106,3347.59],[20221107,3377.55],[20221108,3411.12],[20221109,3398.05],[20221110,3468.98],[20221111,3514.47],[20221112,3514.47],[20221113,3514.47],[20221114,3508.59],[20221115,3488.6],[20221116,3448.37],[20221117,3393.14],[20221118,3420.92],[20221119,3420.92],[20221120,3420.92],[20221121,3414.43],[20221122,3443.38],[20221123,3478.56],[20221124,3501.86],[20221125,3517.94],[20221126,3517.94],[20221127,3517.94],[20221128,3470.99],[20221129,3479.45],[20221130,3491.1],[20221201,3538.37],[20221202,3539.5],[20221203,3539.5],[20221204,3539.5],[20221205,3546.75],[20221206,3505.95],[20221207,3455.22],[20221208,3455.89],[20221209,3491.66],[20221210,3491.66],[20221211,3491.66],[20221212,3479.79],[20221213,3550.31],[20221214,3553.4],[20221215,3473.92],[20221216,3405.09],[20221217,3405.09],[20221218,3405.09],[20221219,3397.6],[20221220,3376.8],[20221221,3413.42],[20221222,3405.8],[20221223,3401.74],[20221224,3401.74],[20221225,3401.74],[20221226,3401.58],[20221227,3410.2],[20221228,3407.19],[20221229,3419.33],[20221230,3406.49],[20221231,3401.92],[20230101,3401.92],[20230102,3423.66],[20230103,3450.91],[20230104,3442.71],[20230105,3449.79],[20230106,3451.38],[20230107,3451.38],[20230108,3451.38],[20230109,3517.43],[20230110,3494.02],[20230111,3495.44],[20230112,3520.03],[20230113,3522.06],[20230114,3522.06],[20230115,3522.06],[20230116,3540.03],[20230117,3534.27],[20230118,3577.17],[20230119,3516],[20230120,3525.35],[20230121,3525.35],[20230122,3525.35],[20230123,3562.85],[20230124,3557.39],[20230125,3519.37],[20230126,3520.24],[20230127,3531.9],[20230128,3531.9],[20230129,3531.9],[20230130,3522.81],[20230131,3484.6],[20230201,3519.75],[20230202,3567.4],[20230203,3586.22],[20230204,3586.22],[20230205,3586.22],[20230206,3551.38],[20230207,3529.54],[20230208,3564.19],[20230209,3594.48],[20230210,3552.1],[20230211,3552.1],[20230212,3552.1],[20230213,3591.47],[20230214,3601.74],[20230215,3599.22],[20230216,3598.69],[20230217,3582.37],[20230218,3582.37],[20230219,3582.37],[20230220,3603.52],[20230221,3600.1],[20230222,3571.77],[20230223,3588.66],[20230224,3565.58],[20230225,3565.58],[20230226,3565.58],[20230227,3596.99],[20230228,3589.26],[20230301,3579.81],[20230302,3568.7],[20230303,3606.96],[20230304,3606.96],[20230305,3606.96],[20230306,3605.77],[20230307,3571.29],[20230308,3545.44],[20230309,3534.15],[20230310,3460.71],[20230311,3460.71],[20230312,3460.71],[20230313,3378.45],[20230314,3449.45],[20230315,3367.77],[20230316,3373.18],[20230317,3337.7],[20230318,3337.7],[20230319,3337.7],[20230320,3378],[20230321,3430.79],[20230322,3427.61],[20230323,3416.79],[20230324,3366.35],[20230325,3366.35],[20230326,3366.35],[20230327,3398.76],[20230328,3387.42],[20230329,3419.06],[20230330,3474.77],[20230331,3513.76],[20230401,3513.76],[20230402,3513.76],[20230403,3515.93],[20230404,3530.78],[20230405,3469.82],[20230406,3467.97],[20230407,3467.97],[20230408,3467.97],[20230409,3467.97],[20230410,3468.18],[20230411,3491.29],[20230412,3522.78],[20230413,3527.54],[20230414,3580.79],[20230415,3580.79],[20230416,3580.79],[20230417,3597.37],[20230418,3595.92],[20230419,3568.01],[20230420,3544.29],[20230421,3541.92],[20230422,3541.92],[20230423,3541.92],[20230424,3558.74],[20230425,3533.6],[20230426,3502.89],[20230427,3539.66],[20230428,3560.45],[20230429,3560.45],[20230430,3560.45],[20230501,3561.34],[20230502,3543.18],[20230503,3519.62],[20230504,3501.67],[20230505,3542.79],[20230506,3542.79],[20230507,3542.79],[20230508,3574.42],[20230509,3556.98],[20230510,3542.65],[20230511,3563.64],[20230512,3571.03],[20230513,3571.03],[20230514,3571.03],[20230515,3581.58],[20230516,3558.9],[20230517,3550.18],[20230518,3549.17],[20230519,3575.25],[20230520,3575.25],[20230521,3575.25],[20230522,3568.96],[20230523,3547.35],[20230524,3475.39],[20230525,3468.62],[20230526,3488.6],[20230527,3488.6],[20230528,3488.6],[20230529,3478.86],[20230530,3460.19],[20230531,3421.54],[20230601,3424.59],[20230602,3500.83],[20230603,3500.83],[20230604,3500.83],[20230605,3491.39],[20230606,3486.14],[20230607,3502.92],[20230608,3493.94],[20230609,3501.7],[20230610,3501.7],[20230611,3501.7],[20230612,3508.26],[20230613,3530.87],[20230614,3547.05],[20230615,3525.55],[20230616,3542.71],[20230617,3542.71],[20230618,3542.71],[20230619,3483.25],[20230620,3450.92],[20230621,3418.42],[20230622,3396.71],[20230623,3380.34],[20230624,3380.34],[20230625,3380.34],[20230626,3379.59],[20230627,3353.72],[20230628,3377.54],[20230629,3399.28],[20230630,3437.26],[20230701,3437.26],[20230702,3437.26],[20230703,3423.24],[20230704,3442.74],[20230705,3414.69],[20230706,3358.48],[20230707,3357.18],[20230708,3357.18],[20230709,3357.18],[20230710,3363.08],[20230711,3389.32],[20230712,3437.21],[20230713,3471.21],[20230714,3454.34],[20230715,3454.34],[20230716,3454.34],[20230717,3427.7],[20230718,3442.18],[20230719,3456.91],[20230720,3463.65],[20230721,3463.27],[20230722,3463.27],[20230723,3463.27],[20230724,3476.34],[20230725,3508.81],[20230726,3471.09],[20230727,3503.5],[20230728,3485.3],[20230729,3485.3],[20230730,3485.3],[20230731,3486.97],[20230801,3470.51],[20230802,3435.15],[20230803,3393.53],[20230804,3414.66],[20230805,3414.66],[20230806,3414.66],[20230807,3422.68],[20230808,3412.27],[20230809,3449.29],[20230810,3466.43],[20230811,3412.97],[20230812,3412.97],[20230813,3412.97],[20230814,3404.7],[20230815,3388.36],[20230816,3383.69],[20230817,3351.05],[20230818,3305.33],[20230819,3305.33],[20230820,3305.33],[20230821,3313.65],[20230822,3322.73],[20230823,3318.84],[20230824,3313.82],[20230825,3318.08],[20230826,3318.08],[20230827,3318.08],[20230828,3346.18],[20230829,3365.11],[20230830,3367.99],[20230831,3364.81],[20230901,3372.73],[20230902,3372.73],[20230903,3372.73],[20230904,3382.05],[20230905,3373.54],[20230906,3371.48],[20230907,3344.24],[20230908,3348.31],[20230909,3348.31],[20230910,3348.31],[20230911,3363.29],[20230912,3348.97],[20230913,3322.84],[20230914,3361.66],[20230915,3387.67],[20230916,3387.67],[20230917,3387.67],[20230918,3344.83],[20230919,3349.71],[20230920,3385.9],[20230921,3349.17],[20230922,3348],[20230923,3348],[20230924,3348],[20230925,3336.77],[20230926,3323.25],[20230927,3336.31],[20230928,3345.22],[20230929,3389.29],[20230930,3389.29],[20231001,3389.29],[20231002,3354.1],[20231003,3304.12],[20231004,3281.94],[20231005,3298.74],[20231006,3305.12],[20231007,3305.12],[20231008,3305.12],[20231009,3314.42],[20231010,3374.77],[20231011,3393.55],[20231012,3422.92],[20231013,3398.26],[20231014,3398.26],[20231015,3398.26],[20231016,3389.29],[20231017,3356.9],[20231018,3332.42],[20231019,3281.53],[20231020,3235.36],[20231021,3235.36],[20231022,3235.36],[20231023,3184.48],[20231024,3197.73],[20231025,3180.57],[20231026,3180.07],[20231027,3179.24],[20231028,3179.24],[20231029,3179.24],[20231030,3194.51],[20231031,3221.21],[20231101,3227.75],[20231102,3280.82],[20231103,3296.32],[20231104,3296.32],[20231105,3296.32],[20231106,3310.62],[20231107,3283.07],[20231108,3305.8],[20231109,3334.16],[20231110,3310.83],[20231111,3310.83],[20231112,3310.83],[20231113,3323.84],[20231114,3377.77],[20231115,3441.51],[20231116,3409.09],[20231117,3441.83],[20231118,3441.83],[20231119,3441.83],[20231120,3472.52],[20231121,3455.84],[20231122,3464.53],[20231123,3479.57],[20231124,3485.88],[20231125,3485.88],[20231126,3485.88],[20231127,3488.96],[20231128,3461.6],[20231129,3490.62],[20231130,3491.13],[20231201,3514.21],[20231202,3514.21],[20231203,3514.21],[20231204,3517.54],[20231205,3524.18],[20231206,3545.69],[20231207,3548.44],[20231208,3575.61],[20231209,3575.61],[20231210,3575.61],[20231211,3577.8],[20231212,3561.47],[20231213,3555.76],[20231214,3650.39],[20231215,3669.03],[20231216,3669.03],[20231217,3669.03],[20231218,3689.15],[20231219,3697.14],[20231220,3716.61],[20231221,3703.23],[20231222,3725.89],[20231223,3725.89],[20231224,3725.89],[20231225,3725.89],[20231226,3726.16],[20231227,3749.43],[20231228,3759.19],[20231229,3757.37],[20231230,3757.37],[20231231,3756.57],[20240101,3756.57],[20240102,3738.3],[20240103,3679.45],[20240104,3714.55],[20240105,3693.56],[20240106,3693.56],[20240107,3693.56],[20240108,3702.78],[20240109,3698.82],[20240110,3702.91],[20240111,3692.3],[20240112,3712.15],[20240113,3712.15],[20240114,3712.15],[20240115,3678.2],[20240116,3656.42],[20240117,3594.62],[20240118,3616.12],[20240119,3599.49],[20240120,3599.49],[20240121,3599.49],[20240122,3623.23],[20240123,3636.07],[20240124,3650.36],[20240125,3666.83],[20240126,3693.05],[20240127,3693.05],[20240128,3693.05],[20240129,3695.53],[20240130,3697.18],[20240131,3712.17],[20240201,3702.43],[20240202,3702],[20240203,3702],[20240204,3702],[20240205,3657.21],[20240206,3672.83],[20240207,3697.55],[20240208,3690.47],[20240209,3689.33],[20240210,3689.33],[20240211,3689.33],[20240212,3722.96],[20240213,3692.93],[20240214,3702.91],[20240215,3737.4],[20240216,3763.69],[20240217,3763.69],[20240218,3763.69],[20240219,3774.31],[20240220,3760.71],[20240221,3757.56],[20240222,3783.41],[20240223,3784.64],[20240224,3784.64],[20240225,3784.64],[20240226,3781.51],[20240227,3783.54],[20240228,3778.18],[20240229,3787.84],[20240301,3818.81],[20240302,3818.81],[20240303,3818.81],[20240304,3805.87],[20240305,3781.31],[20240306,3791.82],[20240307,3837.82],[20240308,3867.41],[20240309,3867.41],[20240310,3867.41],[20240311,3832.26],[20240312,3875.37],[20240313,3882.9],[20240314,3880.82],[20240315,3873.17],[20240316,3873.17],[20240317,3873.17],[20240318,3847.74],[20240319,3847.9],[20240320,3854.62],[20240321,3898.5],[20240322,3899.03],[20240323,3899.03],[20240324,3899.03],[20240325,3898.6],[20240326,3905.82],[20240327,3902.33],[20240328,3891.67],[20240329,3891.62],[20240330,3891.62],[20240331,3891.62],[20240401,3891.83],[20240402,3876.84],[20240403,3887.03],[20240404,3910.44],[20240405,3891.84],[20240406,3891.84],[20240407,3891.84],[20240408,3921.46],[20240409,3914.57],[20240410,3905.48],[20240411,3882.01],[20240412,3892.5],[20240413,3892.5],[20240414,3892.5],[20240415,3891.18],[20240416,3816.25],[20240417,3820.2],[20240418,3810.42],[20240419,3803.29],[20240420,3803.29],[20240421,3803.29],[20240422,3833.2],[20240423,3865.01],[20240424,3872.43],[20240425,3828.85],[20240426,3871.56],[20240427,3871.56],[20240428,3871.56],[20240429,3896.88],[20240430,3891.54],[20240501,3889.64],[20240502,3867.25],[20240503,3903.45],[20240504,3903.45],[20240505,3903.45],[20240506,3934.45],[20240507,3962.66],[20240508,3966.49],[20240509,3966.76],[20240510,4018.6],[20240511,4018.6],[20240512,4018.6],[20240513,4036.62],[20240514,4046.4],[20240515,4066.26],[20240516,4072.71],[20240517,4064.56],[20240518,4064.56],[20240519,4064.56],[20240520,4084.95],[20240521,4101.66],[20240522,4094.75],[20240523,4113.52],[20240524,4106.67],[20240525,4106.67],[20240526,4106.67],[20240527,4134.23],[20240528,4140.28],[20240529,4091.86],[20240530,4108.6],[20240531,4144.28],[20240601,4144.28],[20240602,4144.28],[20240603,4155.39],[20240604,4115.65],[20240605,4128.67],[20240606,4135.8],[20240607,4154.17],[20240608,4154.17],[20240609,4154.17],[20240610,4134.19],[20240611,4126.73],[20240612,4184.6],[20240613,4144.99],[20240614,4098.36],[20240615,4098.36],[20240616,4098.36],[20240617,4081.61],[20240618,4105.64],[20240619,4117.17],[20240620,4154.64],[20240621,4151.29],[20240622,4151.29],[20240623,4151.29],[20240624,4156.43],[20240625,4136.5],[20240626,4114.22],[20240627,4101.3],[20240628,4104],[20240629,4104],[20240630,4103.99],[20240701,4117.55],[20240702,4088.27],[20240703,4110.15],[20240704,4123.96],[20240705,4111.93],[20240706,4111.93],[20240707,4111.93],[20240708,4102.5],[20240709,4067.1],[20240710,4070.22],[20240711,4087.86],[20240712,4132.05],[20240713,4132.05],[20240714,4132.05],[20240715,4087.45],[20240716,4079],[20240717,4070.69],[20240718,4082.98],[20240719,4046.99],[20240720,4046.99],[20240721,4046.99],[20240722,4065.8],[20240723,4052.31],[20240724,4032.85],[20240725,3975.17],[20240726,4017.43],[20240727,4017.43],[20240728,4017.43],[20240729,4039.62],[20240730,4063.9],[20240731,4105.75],[20240801,4091.49],[20240802,3943.24],[20240803,3943.24],[20240804,3943.24],[20240805,3802.14],[20240806,3842.01],[20240807,3937.61],[20240808,3919.44],[20240809,3955.88],[20240810,3955.88],[20240811,3955.88],[20240812,3961.93],[20240813,3977.5],[20240814,4002.42],[20240815,4028.9],[20240816,4030.62],[20240817,4030.62],[20240818,4030.62],[20240819,4063.22],[20240820,4063.41],[20240821,4056.89],[20240822,4068.05],[20240823,4081.65],[20240824,4081.65],[20240825,4081.65],[20240826,4097.27],[20240827,4096.97],[20240828,4108.85],[20240829,4137.49],[20240830,4160.61],[20240831,4160.61],[20240901,4160.61],[20240902,4136.4],[20240903,4090.68],[20240904,4045.56],[20240905,4022.57],[20240906,4006.5],[20240907,4006.5],[20240908,4006.5],[20240909,4001.31],[20240910,3988.48],[20240911,3983.3],[20240912,4021.07],[20240913,4076.28],[20240914,4076.28],[20240915,4076.28],[20240916,4091.49],[20240917,4102.81],[20240918,4081.1],[20240919,4142.9],[20240920,4096.57],[20240921,4096.57],[20240922,4096.57],[20240923,4108.4],[20240924,4121.39],[20240925,4124.11],[20240926,4150.53],[20240927,4149.91],[20240928,4149.91],[20240929,4149.91],[20240930,4141.28],[20241001,4123.64],[20241002,4122.03],[20241003,4095.4],[20241004,4119.82],[20241005,4119.82],[20241006,4119.82],[20241007,4118.35],[20241008,4099.33],[20241009,4102.45],[20241010,4083.27],[20241011,4119.14],[20241012,4119.14],[20241013,4119.14],[20241014,4116.35],[20241015,4117.82],[20241016,4090.57],[20241017,4087.86],[20241018,4093.09],[20241019,4093.09],[20241020,4093.09],[20241021,4084.41],[20241022,4066.97],[20241023,4065.74],[20241024,4063.2],[20241025,4067.39],[20241026,4067.39],[20241027,4067.39],[20241028,4079.59],[20241029,4063.17],[20241030,4019.03],[20241031,3960.95],[20241101,3973.96],[20241102,3973.96],[20241103,3973.96],[20241104,3979.87],[20241105,3964.94],[20241106,3951.15],[20241107,4005.76],[20241108,3988.33],[20241109,3988.33],[20241110,3988.33],[20241111,4015.59],[20241112,3962.02],[20241113,3921.68],[20241114,3956.9],[20241115,3939.18],[20241116,3939.18],[20241117,3939.18],[20241118,3910.24],[20241119,3895.79],[20241120,3905.13],[20241121,3909.82],[20241122,3970.85],[20241123,3970.85],[20241124,3970.85],[20241125,3983.4],[20241126,3946.72],[20241127,3945.06],[20241128,3963.19],[20241129,3968.19],[20241130,3968.19],[20241201,3968.19],[20241202,4010.11],[20241203,4031.69],[20241204,4061.32],[20241205,4064.49],[20241206,4056.67],[20241207,4056.67],[20241208,4056.67],[20241209,4062.32],[20241210,4044.36],[20241211,4046.92],[20241212,4040.7],[20241213,4017.41],[20241214,4017.41],[20241215,4017.41],[20241216,4003.05],[20241217,3966.97],[20241218,3970],[20241219,3907.52],[20241220,3848.75],[20241221,3848.75],[20241222,3848.75],[20241223,3878.38],[20241224,3878.22],[20241225,3878.22],[20241226,3878.48],[20241227,3912.67],[20241228,3912.67],[20241229,3912.67],[20241230,3894.96],[20241231,3900.31],[20250101,3900.31],[20250102,3971.67],[20250103,3970.69],[20250104,3970.69],[20250105,3970.69],[20250106,3966.26],[20250107,3969.75],[20250108,3939.98],[20250109,3951.53],[20250110,3939.54],[20250111,3939.54],[20250112,3939.54],[20250113,3910.67],[20250114,3907.74],[20250115,3970.49],[20250116,3985.25],[20250117,4004.01],[20250118,4004.01],[20250119,4004.01],[20250120,4016.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.189,88€ |
| 2022 | 1.392,35€ |
| 2023 | 1.328,01€ |
| 2024 | 1.317,45€ |
| 2025 | 1.399,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,21% |
| 3 M | -6,66% |
| 6 M | -2,97% |
| lfd. Jahr | 1,52% |
| 1 Jahr | 6,20% |
| 3 Jahre | 0,38% |
| 5 Jahre | 39,76% |
| 10 Jahre | 97,28% |
| Entwicklung p.a. | 8,17% |
| Wertentwicklung seit Auflage | 1.208,76% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren von Unternehmen an, die ihren Sitz in Skandinavien haben oder überwiegend dort geschäftstätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVONESIS (NOVOZYMES) B | 7,57% |
| Tryg | 7,09% |
| Novo Nordisk B | 7,08% |
| Sampo A | 6,60% |
| Atlas Copco A | 5,61% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 18.9876 | 17.235900 |
| 01.2021 - 01.2022 | 17.0167 | 13.713000 |
| 01.2022 - 01.2023 | -4.6213 | -11.493400 |
| 01.2023 - 01.2024 | -0.7954 | 2.374600 |
| 01.2024 - 01.2025 | 6.1992 | 11.194800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,12% | 14,60% | 17,34% | 14,91% |
| Sharpe Ratio | -0,27 | -0,28 | 0,35 | 0,45 |
| Tracking Error | 5,35% | 6,29% | 5,92% | 5,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,78 | 0,84 | 0,86 |
| Treynor Ratio | -3,05 | -5,19 | 7,14 | 7,88 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| NOVONESIS (NOVOZYMES) B | 7,57% |
| Tryg | 7,09% |
| Novo Nordisk B | 7,08% |
| Sampo A | 6,60% |
| Atlas Copco A | 5,61% |
| DSV A/S | 4,79% |
| Tomra Systems | 4,49% |
| EPIROC A | 4,40% |
| Essity B | 4,26% |
| EVOLUTION | 4,21% |
Länderverteilung (21. 01. 2025)
| Skandinavien | 97,90% |
| Kasse | 2,10% |
Branchenverteilung (21. 01. 2025)
| Divers | 97,90% |
| Kasse | 2,10% |
Assetverteilung (21. 01. 2025)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Skandinavien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
| Fondsmanager: | Herr Niklas Kristoffersson Frau Marie Karlsson |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.05.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 238,53 Mio. EUR |