Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973327
ISIN: LU0011963328
Aktienfonds All Cap, Australien
Aktueller Preis (28. 03. 2024)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Aberdeen Global - Australasian Equity Fund A2"},"ts":[[20110509,19.67],[20110510,19.64],[20110511,19.92],[20110512,19.59],[20110513,19.58],[20110516,19.39],[20110517,19.53],[20110518,19.47],[20110519,19.74],[20110520,19.74],[20110523,19.49],[20110524,19.43],[20110525,19.17],[20110526,19.41],[20110527,19.54],[20110530,19.47],[20110531,19.37],[20110601,19.52],[20110603,18.79],[20110606,18.69],[20110607,18.61],[20110608,18.39],[20110609,18.44],[20110610,18.71],[20110614,18.9],[20110615,19.03],[20110616,18.68],[20110617,18.68],[20110620,18.47],[20110621,18.6],[20110622,18.66],[20110624,18.83],[20110627,18.48],[20110628,18.51],[20110629,18.76],[20110630,19.18],[20110701,19.03],[20110704,19.08],[20110705,19.04],[20110706,19.25],[20110707,19.5],[20110708,19.76],[20110711,19.58],[20110712,19.24],[20110713,19.27],[20110714,19.03],[20110715,18.85],[20110718,18.89],[20110719,18.79],[20110720,19.14],[20110721,19.1],[20110722,19.26],[20110725,18.97],[20110726,19.19],[20110727,19.23],[20110728,19.18],[20110729,18.89],[20110801,19.15],[20110802,18.87],[20110803,18.17],[20110804,17.77],[20110805,17.02],[20110808,16.31],[20110809,16.15],[20110810,16.62],[20110811,16.54],[20110812,16.8],[20110816,17.15],[20110817,17.46],[20110818,17.24],[20110819,16.64],[20110822,16.61],[20110823,16.98],[20110824,16.99],[20110825,17.1],[20110826,17.11],[20110829,17.48],[20110830,17.57],[20110831,17.73],[20110901,17.99],[20110902,17.8],[20110905,17.4],[20110906,17.18],[20110907,17.74],[20110908,17.74],[20110909,17.85],[20110912,17.13],[20110913,17.3],[20110914,16.78],[20110915,16.97],[20110916,17.38],[20110920,16.97],[20110921,17.06],[20110922,16.25],[20110923,15.9],[20110926,15.91],[20110927,16.47],[20110928,16.54],[20110929,16.35],[20110930,16.38],[20111003,16.08],[20111004,15.78],[20111005,16.11],[20111006,16.83],[20111007,17.11],[20111010,17.31],[20111011,17.33],[20111012,17.45],[20111013,17.63],[20111014,17.61],[20111017,17.9],[20111018,17.49],[20111019,17.73],[20111020,17.46],[20111021,17.53],[20111024,18.09],[20111025,18.04],[20111026,17.89],[20111027,18.62],[20111028,18.59],[20111031,18.41],[20111102,17.76],[20111103,17.89],[20111104,18.19],[20111107,18.22],[20111108,18.3],[20111109,18.44],[20111110,18.08],[20111111,18.22],[20111114,18.37],[20111115,18.34],[20111116,18.25],[20111117,18.09],[20111118,17.75],[20111121,17.42],[20111122,17.25],[20111123,16.95],[20111124,17.03],[20111125,16.72],[20111128,17.25],[20111129,17.54],[20111130,17.87],[20111201,18.24],[20111202,18.55],[20111205,18.67],[20111206,18.47],[20111207,18.62],[20111208,18.5],[20111209,18.12],[20111212,18.25],[20111213,18.26],[20111214,18.21],[20111215,17.97],[20111216,18.14],[20111219,17.75],[20111220,17.75],[20111221,18.17],[20111222,18.17],[20111223,18.34],[20111227,18.31],[20111228,18.21],[20111229,18.12],[20111230,18.19],[20120102,18.28],[20120103,18.6],[20120104,18.97],[20120105,18.89],[20120106,18.86],[20120109,18.83],[20120110,19.16],[20120111,19.31],[20120112,19.33],[20120113,19.17],[20120116,19.2],[20120117,19.49],[20120118,19.36],[20120119,19.22],[20120120,19.28],[20120123,19.3],[20120124,19.12],[20120125,19.43],[20120126,19.58],[20120127,19.64],[20120130,19.38],[20120131,19.5],[20120201,19.47],[20120202,19.75],[20120203,19.66],[20120206,19.89],[20120207,19.88],[20120208,19.81],[20120209,19.68],[20120210,19.41],[20120213,19.6],[20120214,19.54],[20120215,19.68],[20120216,19.47],[20120217,19.51],[20120220,19.68],[20120221,19.64],[20120222,19.53],[20120223,19.6],[20120224,19.6],[20120227,19.39],[20120228,19.48],[20120229,19.71],[20120301,19.66],[20120302,19.89],[20120305,19.67],[20120306,19.36],[20120307,19.26],[20120308,19.28],[20120309,19.41],[20120312,19.26],[20120313,19.62],[20120314,19.77],[20120315,19.75],[20120316,19.91],[20120319,19.91],[20120320,19.6],[20120321,19.4],[20120322,19.34],[20120323,19.32],[20120326,19.49],[20120327,19.59],[20120328,19.53],[20120329,19.56],[20120330,19.62],[20120402,19.54],[20120403,19.53],[20120404,19.6],[20120405,19.61],[20120410,19.46],[20120411,19.34],[20120412,19.59],[20120413,19.76],[20120416,19.75],[20120417,19.63],[20120418,19.92],[20120419,19.93],[20120420,19.8],[20120423,19.65],[20120424,19.67],[20120425,19.72],[20120426,19.83],[20120427,19.92],[20120430,20.02],[20120502,20.2],[20120503,20.09],[20120504,19.78],[20120507,19.58],[20120508,19.4],[20120509,19.28],[20120510,19.51],[20120511,19.37],[20120514,19.45],[20120515,19.44],[20120516,19.1],[20120518,18.57],[20120521,18.48],[20120522,18.68],[20120523,18.36],[20120524,18.55],[20120525,18.51],[20120529,18.78],[20120530,18.72],[20120531,18.75],[20120601,18.62],[20120604,18.45],[20120605,18.63],[20120606,18.94],[20120607,19.23],[20120608,18.98],[20120611,19.12],[20120612,19.19],[20120613,19.17],[20120614,18.95],[20120615,19.26],[20120618,19.4],[20120619,19.63],[20120620,19.7],[20120621,19.43],[20120622,19.16],[20120625,19.03],[20120626,19.2],[20120627,19.35],[20120628,19.33],[20120629,19.77],[20120702,19.99],[20120703,20.05],[20120704,20.26],[20120705,20.52],[20120706,20.48],[20120709,20.3],[20120710,20.37],[20120711,20.44],[20120712,20.17],[20120713,20.35],[20120716,20.56],[20120717,20.65],[20120718,20.78],[20120719,21.27],[20120720,21.34],[20120723,21.02],[20120724,20.99],[20120725,20.95],[20120726,21.02],[20120727,21.29],[20120730,21.74],[20120731,21.86],[20120801,21.76],[20120802,21.71],[20120803,21.74],[20120806,21.76],[20120807,21.75],[20120808,21.96],[20120809,22.06],[20120810,21.9],[20120813,21.79],[20120814,21.77],[20120816,21.9],[20120817,21.76],[20120820,21.92],[20120821,22.02],[20120822,21.85],[20120823,21.79],[20120824,21.5],[20120827,21.47],[20120828,21.45],[20120829,21.48],[20120830,21.24],[20120831,21.16],[20120903,21.15],[20120904,21.04],[20120905,20.85],[20120906,20.98],[20120907,21.23],[20120910,21.18],[20120911,21.13],[20120912,21.25],[20120913,21.07],[20120914,21.38],[20120917,21.19],[20120918,20.99],[20120919,21.21],[20120920,21.11],[20120921,21.32],[20120924,21.13],[20120925,21.1],[20120926,21.03],[20120927,21.2],[20120928,21.17],[20121001,21.16],[20121002,21.23],[20121003,21.06],[20121004,21.01],[20121005,21.21],[20121008,21.01],[20121009,21.12],[20121010,21.3],[20121011,21.3],[20121012,21.17],[20121015,21.11],[20121016,21.14],[20121017,21.37],[20121018,21.58],[20121019,21.66],[20121022,21.58],[20121023,21.29],[20121024,21.39],[20121025,21.44],[20121026,21.29],[20121029,21.32],[20121030,21.21],[20121031,21.41],[20121102,21.48],[20121105,21.46],[20121106,21.63],[20121107,21.8],[20121108,21.68],[20121109,21.61],[20121112,21.56],[20121113,21.3],[20121114,21.29],[20121115,20.93],[20121116,20.85],[20121119,21.05],[20121120,21.06],[20121121,20.93],[20121122,20.96],[20121123,21.01],[20121126,20.98],[20121127,21.22],[20121128,21.23],[20121129,21.26],[20121130,21.31],[20121203,21.35],[20121204,21.29],[20121205,21.34],[20121206,21.38],[20121207,21.76],[20121210,21.77],[20121211,21.74],[20121212,21.82],[20121213,21.76],[20121214,21.7],[20121217,21.57],[20121218,21.73],[20121219,21.58],[20121220,21.66],[20121221,21.58],[20121227,21.56],[20121228,21.73],[20121231,21.59],[20130102,22.05],[20130103,22.36],[20130104,22.26],[20130107,22.38],[20130108,22.2],[20130109,22.31],[20130110,22.39],[20130111,22.02],[20130114,21.96],[20130115,21.92],[20130116,22.08],[20130117,22.2],[20130118,22.11],[20130121,22.17],[20130122,22.21],[20130123,22.25],[20130124,22.13],[20130125,21.9],[20130128,22],[20130129,22.22],[20130130,22.12],[20130131,22.07],[20130201,22],[20130204,22.22],[20130205,22.09],[20130206,22.12],[20130207,22.07],[20130208,22.37],[20130211,22.31],[20130212,22.19],[20130213,22.46],[20130214,22.75],[20130215,22.75],[20130218,22.73],[20130219,23.04],[20130220,22.73],[20130221,22.66],[20130222,22.89],[20130225,22.79],[20130226,22.93],[20130227,22.8],[20130228,23.12],[20130301,23.14],[20130304,22.83],[20130305,23.28],[20130306,23.53],[20130307,23.47],[20130308,23.42],[20130311,23.58],[20130312,23.64],[20130313,23.63],[20130314,23.59],[20130315,23.7],[20130318,23.57],[20130319,23.28],[20130320,23.16],[20130321,23.29],[20130322,23.13],[20130325,23.41],[20130326,23.27],[20130327,23.68],[20130328,23.5],[20130402,23.56],[20130403,23.5],[20130404,23.32],[20130405,22.92],[20130408,22.81],[20130409,23.17],[20130410,23.18],[20130411,23.31],[20130412,23.32],[20130415,22.74],[20130416,22.63],[20130417,22.59],[20130418,22.49],[20130419,22.47],[20130422,22.59],[20130423,22.77],[20130424,23.18],[20130425,23.17],[20130426,23.17],[20130429,23.21],[20130430,23.4],[20130502,22.71],[20130503,22.97],[20130506,23.02],[20130507,22.86],[20130508,23.08],[20130510,23.12],[20130513,23.14],[20130514,23.02],[20130515,23.13],[20130516,22.75],[20130517,22.71],[20130521,22.83],[20130522,22.57],[20130523,22.25],[20130524,21.83],[20130527,21.68],[20130528,21.67],[20130529,21.7],[20130530,21.52],[20130531,21.48],[20130603,21.38],[20130604,21.24],[20130605,20.85],[20130606,20.44],[20130607,20.06],[20130610,20.1],[20130611,19.65],[20130612,19.95],[20130613,19.86],[20130614,20.2],[20130617,20.25],[20130618,19.91],[20130619,20.09],[20130620,19.42],[20130621,19.54],[20130624,19.24],[20130625,19.3],[20130626,19.6],[20130627,19.93],[20130628,19.68],[20130701,19.43],[20130702,19.77],[20130703,19.37],[20130704,19.66],[20130705,20],[20130708,19.74],[20130709,20.12],[20130710,20.29],[20130711,20.38],[20130712,20.15],[20130715,20.22],[20130716,20.45],[20130717,20.38],[20130718,20.37],[20130719,20.39],[20130722,20.4],[20130723,20.54],[20130724,20.45],[20130725,20.27],[20130726,20.38],[20130729,20.31],[20130730,19.99],[20130731,19.89],[20130801,19.92],[20130802,19.95],[20130805,19.91],[20130806,19.95],[20130807,19.61],[20130808,19.88],[20130809,20.07],[20130812,20.33],[20130813,20.51],[20130814,20.53],[20130816,20.37],[20130819,20.33],[20130820,19.86],[20130821,19.86],[20130822,19.8],[20130823,19.85],[20130826,19.94],[20130827,19.83],[20130828,19.62],[20130829,19.82],[20130830,19.94],[20130902,20.4],[20130903,20.55],[20130904,20.65],[20130905,20.48],[20130906,20.65],[20130909,20.77],[20130910,20.96],[20130911,20.98],[20130912,20.88],[20130913,20.76],[20130916,21.03],[20130917,21],[20130918,20.96],[20130919,21.14],[20130920,20.9],[20130923,20.83],[20130924,20.73],[20130925,20.74],[20130926,20.84],[20130927,20.66],[20130930,20.48],[20131001,20.56],[20131002,20.49],[20131003,20.51],[20131004,20.48],[20131007,20.32],[20131008,20.41],[20131009,20.44],[20131010,20.37],[20131011,20.62],[20131014,20.58],[20131015,20.96],[20131016,20.84],[20131017,20.95],[20131018,21.12],[20131021,21.25],[20131022,21.38],[20131023,21.05],[20131024,21.09],[20131025,21.09],[20131028,21.17],[20131029,20.98],[20131030,21.09],[20131031,21.26],[20131104,21.3],[20131105,21.54],[20131106,21.44],[20131107,21.61],[20131108,21.42],[20131111,21.28],[20131112,21.22],[20131113,20.97],[20131114,20.98],[20131115,21.19],[20131118,21.22],[20131119,21.16],[20131120,20.86],[20131121,20.66],[20131122,20.46],[20131125,20.49],[20131126,20.34],[20131127,20.2],[20131128,20.29],[20131129,20.27],[20131202,20.26],[20131203,20.05],[20131204,19.99],[20131205,19.8],[20131206,19.72],[20131209,19.27],[20131210,19.24],[20131211,19],[20131212,18.7],[20131213,18.64],[20131216,18.61],[20131217,18.6],[20131218,18.61],[20131219,18.87],[20131220,19.16],[20131223,19.38],[20131227,19.46],[20131230,19.42],[20131231,19.51],[20140102,19.54],[20140103,19.79],[20140106,19.64],[20140107,19.56],[20140108,19.61],[20140109,19.45],[20140110,19.54],[20140113,19.6],[20140114,19.37],[20140115,19.37],[20140116,19.49],[20140117,19.56],[20140120,19.58],[20140121,19.56],[20140122,19.63],[20140123,19.22],[20140124,18.92],[20140127,19],[20140128,18.98],[20140129,19.07],[20140130,19.09],[20140131,19.02],[20140203,19.17],[20140204,19.03],[20140205,18.99],[20140206,19.3],[20140207,19.23],[20140210,19.32],[20140211,19.56],[20140212,19.97],[20140213,19.68],[20140214,20],[20140217,20.13],[20140218,20.06],[20140219,20.1],[20140220,20.18],[20140221,20.32],[20140224,20.33],[20140225,20.34],[20140226,20.36],[20140227,20.32],[20140228,20.15],[20140303,20.03],[20140304,20.3],[20140305,20.38],[20140306,20.56],[20140307,20.48],[20140310,20.18],[20140311,20.24],[20140312,19.79],[20140313,20.11],[20140314,19.86],[20140317,19.94],[20140318,20.08],[20140319,20.08],[20140320,19.89],[20140321,20.15],[20140324,20.28],[20140325,20.31],[20140326,20.63],[20140327,20.51],[20140328,20.61],[20140331,20.65],[20140401,20.66],[20140402,20.67],[20140403,20.72],[20140404,20.92],[20140407,20.9],[20140408,20.97],[20140409,21.23],[20140410,21.22],[20140411,20.84],[20140414,20.7],[20140415,20.82],[20140416,20.76],[20140417,20.8],[20140422,20.99],[20140423,20.92],[20140424,21],[20140425,21.01],[20140428,20.96],[20140429,20.84],[20140430,20.83],[20140502,20.7],[20140505,20.76],[20140506,20.84],[20140507,20.74],[20140508,20.96],[20140509,21.14],[20140512,21.2],[20140513,21.41],[20140514,21.46],[20140515,21.63],[20140516,21.37],[20140519,21.15],[20140520,21.02],[20140521,21.01],[20140522,21.2],[20140523,21.22],[20140526,21.34],[20140527,21.34],[20140528,21.33],[20140530,21.31],[20140602,21.3],[20140603,21.14],[20140604,21.1],[20140605,21.12],[20140606,21.24],[20140610,21.44],[20140611,21.43],[20140612,21.4],[20140613,21.3],[20140616,21.32],[20140617,21.19],[20140618,21.14],[20140619,21.41],[20140620,21.34],[20140624,21.27],[20140625,21.15],[20140626,21.48],[20140627,21.48],[20140630,21.29],[20140701,21.35],[20140702,21.64],[20140703,21.64],[20140704,21.87],[20140707,21.89],[20140708,21.97],[20140709,21.69],[20140710,21.64],[20140711,21.75],[20140714,21.86],[20140715,21.85],[20140716,21.95],[20140717,21.97],[20140718,21.95],[20140721,22.05],[20140722,22.13],[20140723,22.38],[20140724,22.42],[20140725,22.44],[20140728,22.4],[20140729,22.29],[20140730,22.41],[20140731,22.32],[20140801,21.88],[20140804,21.94],[20140805,22.04],[20140806,22.01],[20140807,21.93],[20140808,21.66],[20140811,21.76],[20140812,22],[20140813,21.96],[20140814,22.09],[20140818,22.24],[20140819,22.39],[20140820,22.52],[20140821,22.52],[20140822,22.57],[20140825,22.67],[20140826,22.74],[20140827,22.94],[20140828,22.81],[20140829,22.74],[20140901,22.9],[20140902,22.94],[20140903,22.98],[20140904,23.15],[20140905,23.21],[20140908,23.03],[20140909,23.12],[20140910,22.7],[20140911,22.61],[20140912,22.45],[20140915,22.24],[20140916,22.09],[20140917,22.04],[20140918,21.88],[20140919,22.09],[20140922,21.6],[20140923,21.74],[20140924,21.75],[20140925,21.82],[20140926,21.55],[20140929,21.34],[20140930,21.53],[20141001,21.54],[20141002,21.56],[20141003,21.51],[20141006,21.58],[20141007,21.65],[20141008,21.35],[20141009,21.55],[20141010,21.02],[20141013,20.98],[20141014,21.14],[20141015,21.11],[20141016,20.84],[20141017,21.02],[20141020,21.22],[20141021,21.37],[20141022,21.57],[20141023,21.55],[20141024,21.74],[20141027,21.81],[20141028,21.91],[20141029,21.94],[20141030,22.07],[20141031,22.33],[20141103,22.19],[20141104,22.25],[20141105,22.03],[20141106,22.03],[20141107,22.4],[20141110,22.38],[20141111,22.33],[20141112,22.32],[20141113,22.36],[20141114,22.22],[20141117,22.16],[20141118,22.04],[20141119,21.68],[20141120,21.37],[20141121,21.87],[20141124,21.75],[20141125,21.45],[20141126,21.57],[20141127,21.75],[20141128,21.31],[20141201,21.01],[20141202,21.22],[20141203,21.54],[20141204,21.51],[20141205,21.35],[20141208,21.39],[20141209,20.95],[20141210,20.9],[20141211,20.45],[20141212,20.47],[20141215,20.29],[20141216,20.1],[20141217,20.26],[20141218,20.71],[20141219,21.02],[20141222,21.32],[20141223,21.25],[20141229,21.64],[20141230,21.57],[20141231,21.62],[20150102,21.64],[20150105,21.73],[20150106,21.62],[20150107,21.7],[20150108,22.01],[20150109,22.25],[20150112,22.12],[20150113,22.17],[20150114,21.86],[20150115,22.38],[20150116,22.3],[20150119,22.31],[20150120,22.28],[20150121,22.58],[20150122,22.54],[20150123,23.05],[20150126,22.86],[20150127,23.21],[20150128,23.16],[20150129,22.82],[20150130,22.91],[20150202,23.13],[20150203,23.08],[20150204,23.33],[20150205,23.53],[20150206,23.68],[20150209,23.91],[20150210,23.64],[20150211,23.47],[20150212,23.34],[20150213,23.87],[20150216,24.02],[20150217,24.25],[20150218,24.34],[20150219,24.28],[20150220,24.6],[20150223,24.54],[20150224,24.64],[20150225,25.12],[20150226,25.05],[20150227,25.02],[20150302,24.9],[20150303,25.1],[20150304,25.12],[20150305,25.08],[20150306,25.52],[20150309,25.24],[20150310,25.21],[20150311,25.38],[20150312,25.87],[20150313,25.56],[20150316,25.52],[20150317,25.52],[20150318,25.38],[20150319,25.82],[20150320,25.9],[20150323,26],[20150324,26.23],[20150325,25.98],[20150326,25.55],[20150327,25.7],[20150330,25.09],[20150331,25.21],[20150401,25.18],[20150402,24.98],[20150407,25.33],[20150408,25.71],[20150409,25.93],[20150410,26.11],[20150413,25.95],[20150414,26],[20150415,26.09],[20150416,26.35],[20150417,25.81],[20150420,25.69],[20150421,25.78],[20150422,25.73],[20150423,25.46],[20150424,26.02],[20150427,26.17],[20150428,26.1],[20150429,25.71],[20150430,24.87],[20150504,24.95],[20150505,25.15],[20150506,24.79],[20150507,24.32],[20150508,24.41],[20150511,24.51],[20150512,24.57],[20150513,24.95],[20150515,24.62],[20150518,24.32],[20150519,24.33],[20150520,24.52],[20150521,24.69],[20150522,24.55],[20150526,25.31],[20150527,25.02],[20150528,24.72],[20150529,24.8],[20150601,24.6],[20150602,24.29],[20150603,24.06],[20150604,23.36],[20150605,23.43],[20150608,23.26],[20150609,23.19],[20150610,23.33],[20150611,23.61],[20150612,23.58],[20150615,23.58],[20150616,23.55],[20150617,23.36],[20150618,23.34],[20150619,23.5],[20150622,23.54],[20150624,24.17],[20150625,23.9],[20150626,23.4],[20150629,23.09],[20150630,23.13],[20150701,23.43],[20150702,23.61],[20150703,23.09],[20150706,22.97],[20150707,23.23],[20150708,22.75],[20150709,22.77],[20150710,22.63],[20150713,22.84],[20150714,23.26],[20150715,23.65],[20150716,23.82],[20150717,23.78],[20150720,23.88],[20150721,23.91],[20150722,23.46],[20150723,23.24],[20150724,22.86],[20150727,22.71],[20150728,22.87],[20150729,22.99],[20150730,23.24],[20150731,23.26],[20150803,23.3],[20150804,23.74],[20150805,23.81],[20150806,23.44],[20150807,23.13],[20150810,23.05],[20150811,22.6],[20150812,22.21],[20150813,22.28],[20150814,22.19],[20150817,22.25],[20150818,22.11],[20150819,22.32],[20150820,21.68],[20150821,21.29],[20150824,19.82],[20150825,21.23],[20150826,20.37],[20150827,20.85],[20150828,20.89],[20150831,20.86],[20150901,20.21],[20150902,20.08],[20150903,19.98],[20150904,20.06],[20150907,19.9],[20150908,20.34],[20150909,20.91],[20150910,20.53],[20150911,20.33],[20150914,20.48],[20150915,20.21],[20150916,20.7],[20150917,20.82],[20150918,20.93],[20150921,20.62],[20150922,20.6],[20150923,20.26],[20150924,20.09],[20150925,20.35],[20150928,20.3],[20150929,19.78],[20150930,20.17],[20151001,20.74],[20151002,20.46],[20151005,20.79],[20151006,20.88],[20151007,21.33],[20151008,21.29],[20151009,21.72],[20151012,21.62],[20151013,21.27],[20151014,21.15],[20151015,21.33],[20151016,21.37],[20151019,21.41],[20151020,21.26],[20151021,21.16],[20151022,21.26],[20151023,22.15],[20151026,22.28],[20151027,22.05],[20151028,21.72],[20151029,21.65],[20151030,21.53],[20151102,21.4],[20151103,21.8],[20151104,22.15],[20151105,21.84],[20151106,21.91],[20151109,21.67],[20151110,21.55],[20151111,21.74],[20151112,21.81],[20151113,21.51],[20151116,21.4],[20151117,21.93],[20151118,21.99],[20151119,22.48],[20151120,22.68],[20151123,22.81],[20151124,22.66],[20151125,22.76],[20151126,22.7],[20151127,22.65],[20151130,22.58],[20151201,23.11],[20151202,23.11],[20151203,22.88],[20151204,22.07],[20151207,22.1],[20151208,21.54],[20151209,21.38],[20151210,21.46],[20151211,21.13],[20151214,20.71],[20151215,20.76],[20151216,21.05],[20151217,21.56],[20151218,21.39],[20151221,21.42],[20151222,21.52],[20151223,21.68],[20151228,21.86],[20151229,22.1],[20151230,22.44],[20151231,22.51],[20160104,22.02],[20160105,22],[20160106,21.44],[20160107,20.55],[20160108,20.57],[20160111,20.35],[20160112,20.36],[20160113,20.68],[20160114,20.01],[20160115,19.67],[20160118,19.66],[20160119,20.04],[20160120,19.44],[20160121,19.79],[20160122,20.53],[20160125,20.6],[20160126,20.5],[20160127,20.49],[20160128,20.66],[20160129,20.79],[20160201,21.01],[20160202,20.61],[20160203,20.32],[20160204,20.6],[20160205,20.47],[20160208,20.29],[20160209,19.37],[20160210,19.53],[20160211,19.49],[20160212,19.65],[20160215,20.21],[20160216,20.41],[20160217,20.37],[20160218,20.84],[20160219,20.59],[20160222,21.21],[20160223,21.29],[20160224,20.72],[20160225,20.81],[20160226,20.89],[20160229,20.98],[20160301,21.19],[20160302,21.77],[20160303,22.2],[20160304,22.18],[20160307,22.46],[20160308,22.39],[20160309,22.7],[20160310,22.86],[20160311,22.46],[20160314,22.53],[20160315,22.04],[20160316,22],[20160317,22.32],[20160318,22.37],[20160321,22.27],[20160322,22.37],[20160323,22.35],[20160324,22.07],[20160329,21.78],[20160330,22.05],[20160331,22.19],[20160401,21.77],[20160404,21.78],[20160405,21.27],[20160406,21.39],[20160407,21.42],[20160408,21.38],[20160411,21.44],[20160412,21.88],[20160413,22.33],[20160414,22.74],[20160415,22.82],[20160418,22.83],[20160419,23.27],[20160420,23.37],[20160421,23.65],[20160422,23.4],[20160425,23.3],[20160426,23.24],[20160427,22.68],[20160428,22.75],[20160429,22.79],[20160502,22.72],[20160503,22.55],[20160504,22.3],[20160506,22.12],[20160509,22.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Australien"},"ts":[[20110509,822.51],[20110510,823.78],[20110511,832],[20110512,816.83],[20110513,816.35],[20110514,816.35],[20110515,816.35],[20110516,809.28],[20110517,812.44],[20110518,812.75],[20110519,823.16],[20110520,819.09],[20110521,819.09],[20110522,819.09],[20110523,808.21],[20110524,804.94],[20110525,796.05],[20110526,809.02],[20110527,814.86],[20110528,814.86],[20110529,814.86],[20110530,813.5],[20110531,810.74],[20110601,811.53],[20110602,797.41],[20110603,784.96],[20110604,784.96],[20110605,784.96],[20110606,779.22],[20110607,774.11],[20110608,764.99],[20110609,768.14],[20110610,777.65],[20110611,777.65],[20110612,777.65],[20110613,780.95],[20110614,785.17],[20110615,790.5],[20110616,776.89],[20110617,775.61],[20110618,775.61],[20110619,775.61],[20110620,766.98],[20110621,772.07],[20110622,775.3],[20110623,770.71],[20110624,776.5],[20110625,776.5],[20110626,776.5],[20110627,761.45],[20110628,763.63],[20110629,775.81],[20110630,792.39],[20110701,789.19],[20110702,789.19],[20110703,789.19],[20110704,792.62],[20110705,790.06],[20110706,797.65],[20110707,808.06],[20110708,815.34],[20110709,815.34],[20110710,815.34],[20110711,807.76],[20110712,793.97],[20110713,797.39],[20110714,790.29],[20110715,783.46],[20110716,783.46],[20110717,783.46],[20110718,784.48],[20110719,785.63],[20110720,800.04],[20110721,801.19],[20110722,806.79],[20110723,806.79],[20110724,806.79],[20110725,796.3],[20110726,804.96],[20110727,805.37],[20110728,803.1],[20110729,791.15],[20110730,791.15],[20110731,791.15],[20110801,798.73],[20110802,787.92],[20110803,756.78],[20110804,736.4],[20110805,700.84],[20110806,700.84],[20110807,700.84],[20110808,673.83],[20110809,672.25],[20110810,691.45],[20110811,695.57],[20110812,706.61],[20110813,706.61],[20110814,706.61],[20110815,716.17],[20110816,719.62],[20110817,730.82],[20110818,715.43],[20110819,692.37],[20110820,692.37],[20110821,692.37],[20110822,692.68],[20110823,708.55],[20110824,708.08],[20110825,713.57],[20110826,716.14],[20110827,716.14],[20110828,716.14],[20110829,725.91],[20110830,737.68],[20110831,744.46],[20110901,755.12],[20110902,744.25],[20110903,744.25],[20110904,744.25],[20110905,727.26],[20110906,721.39],[20110907,745.49],[20110908,748.11],[20110909,750.49],[20110910,750.49],[20110911,750.49],[20110912,723.34],[20110913,726.14],[20110914,708.1],[20110915,718.11],[20110916,733.44],[20110917,733.44],[20110918,733.44],[20110919,721.82],[20110920,716.39],[20110921,715.65],[20110922,678.61],[20110923,663.39],[20110924,663.39],[20110925,663.39],[20110926,659.68],[20110927,686.7],[20110928,686.81],[20110929,676.62],[20110930,676.29],[20111001,676.29],[20111002,676.29],[20111003,660.64],[20111004,649.89],[20111005,664.73],[20111006,696.24],[20111007,712.2],[20111008,712.2],[20111009,712.2],[20111010,720.23],[20111011,722.66],[20111012,726.62],[20111013,735.03],[20111014,735.64],[20111015,735.64],[20111016,735.64],[20111017,746.93],[20111018,731.69],[20111019,738.11],[20111020,723.64],[20111021,728.82],[20111022,728.82],[20111023,728.82],[20111024,750.22],[20111025,747.78],[20111026,745.68],[20111027,776.27],[20111028,773.06],[20111029,773.06],[20111030,773.06],[20111031,767.59],[20111101,758.78],[20111102,740.98],[20111103,745.88],[20111104,758.44],[20111105,758.44],[20111106,758.44],[20111107,758.7],[20111108,761.37],[20111109,764.98],[20111110,753.88],[20111111,759.23],[20111112,759.23],[20111113,759.23],[20111114,761.76],[20111115,760.13],[20111116,757.01],[20111117,751.2],[20111118,735.85],[20111119,735.85],[20111120,735.85],[20111121,722.88],[20111122,711.87],[20111123,697.93],[20111124,698.42],[20111125,694.02],[20111126,694.02],[20111127,694.02],[20111128,716.91],[20111129,727.67],[20111130,745.14],[20111201,759.1],[20111202,772.22],[20111203,772.22],[20111204,772.22],[20111205,778.7],[20111206,768.6],[20111207,775.53],[20111208,772.49],[20111209,756.46],[20111210,756.46],[20111211,756.46],[20111212,763.17],[20111213,760.18],[20111214,756.45],[20111215,744.58],[20111216,748.07],[20111217,748.07],[20111218,748.07],[20111219,730.08],[20111220,732.32],[20111221,750.56],[20111222,748.05],[20111223,756.96],[20111224,756.96],[20111225,756.96],[20111226,757],[20111227,756.68],[20111228,750.51],[20111229,748.44],[20111230,752.73],[20111231,752.73],[20120101,752.73],[20120102,756.33],[20120103,769.56],[20120104,783.47],[20120105,779.26],[20120106,776.16],[20120107,776.16],[20120108,776.16],[20120109,776.44],[20120110,790.17],[20120111,797.24],[20120112,799.27],[20120113,796.25],[20120114,796.25],[20120115,796.25],[20120116,795.37],[20120117,807.2],[20120118,803.11],[20120119,800.42],[20120120,804.57],[20120121,804.57],[20120122,804.57],[20120123,806.39],[20120124,800.94],[20120125,811.69],[20120126,815.02],[20120127,817.5],[20120128,817.5],[20120129,817.5],[20120130,808.46],[20120131,810.45],[20120201,810.86],[20120202,821.21],[20120203,822.37],[20120204,822.37],[20120205,822.37],[20120206,831.91],[20120207,828.9],[20120208,826.09],[20120209,821.59],[20120210,811.65],[20120211,811.65],[20120212,811.65],[20120213,820.26],[20120214,815.27],[20120215,819.58],[20120216,812.58],[20120217,811.9],[20120218,811.9],[20120219,811.9],[20120220,821.76],[20120221,822.7],[20120222,819.88],[20120223,820.44],[20120224,823.83],[20120225,823.83],[20120226,823.83],[20120227,814.43],[20120228,817.67],[20120229,826.39],[20120301,825.99],[20120302,833.85],[20120303,833.85],[20120304,833.85],[20120305,825.43],[20120306,810.57],[20120307,802.5],[20120308,806.71],[20120309,816.06],[20120310,816.06],[20120311,816.06],[20120312,808.88],[20120313,821.85],[20120314,826.15],[20120315,824.9],[20120316,829.04],[20120317,829.04],[20120318,829.04],[20120319,828.18],[20120320,816.02],[20120321,809.57],[20120322,807.58],[20120323,805.46],[20120324,805.46],[20120325,805.46],[20120326,812.3],[20120327,816.05],[20120328,813.71],[20120329,812.54],[20120330,813.21],[20120331,813.21],[20120401,813.21],[20120402,813.35],[20120403,812.97],[20120404,814.34],[20120405,816.36],[20120406,816.11],[20120407,816.11],[20120408,816.11],[20120409,815.39],[20120410,807.79],[20120411,801.75],[20120412,814.91],[20120413,820.21],[20120414,820.21],[20120415,820.21],[20120416,819.41],[20120417,814.33],[20120418,825.12],[20120419,825.56],[20120420,820.98],[20120421,820.98],[20120422,820.98],[20120423,815.67],[20120424,816.05],[20120425,817.09],[20120426,821.37],[20120427,824.63],[20120428,824.63],[20120429,824.63],[20120430,828.3],[20120501,829.61],[20120502,831.58],[20120503,827.97],[20120504,815.59],[20120505,815.59],[20120506,815.59],[20120507,808],[20120508,799.84],[20120509,790.46],[20120510,799.88],[20120511,794.62],[20120512,794.62],[20120513,794.62],[20120514,795.84],[20120515,789.91],[20120516,771.29],[20120517,771.06],[20120518,749.38],[20120519,749.38],[20120520,749.38],[20120521,749.18],[20120522,759.49],[20120523,746.25],[20120524,752.05],[20120525,752.2],[20120526,752.2],[20120527,752.2],[20120528,759.08],[20120529,769.73],[20120530,764.83],[20120531,762.59],[20120601,754.94],[20120602,754.94],[20120603,754.94],[20120604,743.4],[20120605,752.59],[20120606,763.74],[20120607,774.02],[20120608,765.32],[20120609,765.32],[20120610,765.32],[20120611,770.14],[20120612,769.75],[20120613,770.02],[20120614,762.89],[20120615,771.16],[20120616,771.16],[20120617,771.16],[20120618,784.11],[20120619,790.19],[20120620,790.75],[20120621,779],[20120622,770.21],[20120623,770.21],[20120624,770.21],[20120625,765.02],[20120626,766.99],[20120627,775.03],[20120628,775.99],[20120629,788.28],[20120630,788.28],[20120701,788.28],[20120702,797.2],[20120703,800.4],[20120704,810.8],[20120705,819.3],[20120706,817.34],[20120707,817.34],[20120708,817.34],[20120709,808.19],[20120710,808.64],[20120711,810.55],[20120712,801.21],[20120713,807.82],[20120714,807.82],[20120715,807.82],[20120716,816.02],[20120717,820.28],[20120718,825.06],[20120719,843.38],[20120720,843.11],[20120721,843.11],[20120722,843.11],[20120723,828.19],[20120724,829.12],[20120725,825.46],[20120726,831.24],[20120727,841.9],[20120728,841.9],[20120729,841.9],[20120730,857.96],[20120731,860.75],[20120801,858.7],[20120802,856.32],[20120803,854.94],[20120804,854.94],[20120805,854.94],[20120806,857.08],[20120807,860.16],[20120808,866.92],[20120809,870.01],[20120810,865.48],[20120811,865.48],[20120812,865.48],[20120813,862.87],[20120814,861.68],[20120815,862.18],[20120816,870.98],[20120817,871.15],[20120818,871.15],[20120819,871.15],[20120820,877.68],[20120821,878.83],[20120822,871.44],[20120823,869.14],[20120824,860.37],[20120825,860.37],[20120826,860.37],[20120827,858.22],[20120828,857.43],[20120829,856.11],[20120830,846.03],[20120831,843.05],[20120901,843.05],[20120902,843.05],[20120903,840.96],[20120904,835.17],[20120905,826.65],[20120906,833.97],[20120907,840.82],[20120908,840.82],[20120909,840.82],[20120910,839.22],[20120911,841.22],[20120912,845.2],[20120913,840.84],[20120914,855.11],[20120915,855.11],[20120916,855.11],[20120917,847.94],[20120918,841.55],[20120919,849.25],[20120920,845.85],[20120921,853.27],[20120922,853.27],[20120923,853.27],[20120924,847.4],[20120925,846.05],[20120926,842.92],[20120927,849.84],[20120928,848.45],[20120929,848.45],[20120930,848.45],[20121001,848.62],[20121002,848.26],[20121003,844.54],[20121004,843.21],[20121005,849.13],[20121006,849.13],[20121007,849.13],[20121008,845.23],[20121009,851.18],[20121010,855.04],[20121011,854.66],[20121012,849.3],[20121013,849.3],[20121014,849.3],[20121015,848.25],[20121016,847.88],[20121017,856.75],[20121018,865.65],[20121019,867.94],[20121020,867.94],[20121021,867.94],[20121022,861.33],[20121023,856.89],[20121024,860.42],[20121025,860.6],[20121026,856.56],[20121027,856.56],[20121028,856.56],[20121029,858.25],[20121030,857.16],[20121031,859.37],[20121101,859.11],[20121102,861.78],[20121103,861.78],[20121104,861.78],[20121105,865.49],[20121106,874.09],[20121107,878.26],[20121108,875.24],[20121109,872.83],[20121110,872.83],[20121111,872.83],[20121112,870.51],[20121113,862.38],[20121114,857.76],[20121115,843.33],[20121116,843.11],[20121117,843.11],[20121118,843.11],[20121119,849.75],[20121120,849.49],[20121121,847.7],[20121122,849.79],[20121123,852.12],[20121124,852.12],[20121125,852.12],[20121126,852.29],[20121127,858.16],[20121128,859.48],[20121129,858.44],[20121130,861.22],[20121201,861.22],[20121202,861.22],[20121203,858.9],[20121204,857.25],[20121205,858.59],[20121206,861.88],[20121207,875.73],[20121208,875.73],[20121209,875.73],[20121210,877.18],[20121211,875.55],[20121212,878.35],[20121213,874.14],[20121214,871.9],[20121215,871.9],[20121216,871.9],[20121217,866],[20121218,868.98],[20121219,863.1],[20121220,865.85],[20121221,862.98],[20121222,862.98],[20121223,862.98],[20121224,861.1],[20121225,861.1],[20121226,861.28],[20121227,859.46],[20121228,866.73],[20121229,866.73],[20121230,866.73],[20121231,865.43],[20130101,865.43],[20130102,881.33],[20130103,898.23],[20130104,894.49],[20130105,894.49],[20130106,894.49],[20130107,897.47],[20130108,890.83],[20130109,897.09],[20130110,898.99],[20130111,884.64],[20130112,884.64],[20130113,884.64],[20130114,881.52],[20130115,882.14],[20130116,888.95],[20130117,892.05],[20130118,890.59],[20130119,890.59],[20130120,890.59],[20130121,892.97],[20130122,894.32],[20130123,896.37],[20130124,892.63],[20130125,884.18],[20130126,884.18],[20130127,884.18],[20130128,884.83],[20130129,894.61],[20130130,887.34],[20130131,885.69],[20130201,881.33],[20130202,881.33],[20130203,881.33],[20130204,885.8],[20130205,883.52],[20130206,882.04],[20130207,884.95],[20130208,900.41],[20130209,900.41],[20130210,900.41],[20130211,894.57],[20130212,890.8],[20130213,901.14],[20130214,915.6],[20130215,916.66],[20130216,916.66],[20130217,916.66],[20130218,919.8],[20130219,926.66],[20130220,918.53],[20130221,911.35],[20130222,925.24],[20130223,925.24],[20130224,925.24],[20130225,920.26],[20130226,923.27],[20130227,925.93],[20130228,936.57],[20130301,935.06],[20130302,935.06],[20130303,935.06],[20130304,923.8],[20130305,940.71],[20130306,949.39],[20130307,948.96],[20130308,947.68],[20130309,947.68],[20130310,947.68],[20130311,953.75],[20130312,953.06],[20130313,951.5],[20130314,953.66],[20130315,953.69],[20130316,953.69],[20130317,953.69],[20130318,950.06],[20130319,940.68],[20130320,938.38],[20130321,942.29],[20130322,942.69],[20130323,942.69],[20130324,942.69],[20130325,947.41],[20130326,952.81],[20130327,960.61],[20130328,954.46],[20130329,954.68],[20130330,954.68],[20130331,954.68],[20130401,954.1],[20130402,957.12],[20130403,950.53],[20130404,938.25],[20130405,924.75],[20130406,924.75],[20130407,924.75],[20130408,923.97],[20130409,934.57],[20130410,939.38],[20130411,945.5],[20130412,943.13],[20130413,943.13],[20130414,943.13],[20130415,923.2],[20130416,912.72],[20130417,911.85],[20130418,903.68],[20130419,904.07],[20130420,904.07],[20130421,904.07],[20130422,908.72],[20130423,917.86],[20130424,930.34],[20130425,930.22],[20130426,932.96],[20130427,932.96],[20130428,932.96],[20130429,937.32],[20130430,944.56],[20130501,943.01],[20130502,919.24],[20130503,927.22],[20130504,927.22],[20130505,927.22],[20130506,927.26],[20130507,920.76],[20130508,929.89],[20130509,930.54],[20130510,926.76],[20130511,926.76],[20130512,926.76],[20130513,925.8],[20130514,920.03],[20130515,918.51],[20130516,909.65],[20130517,905.11],[20130518,905.11],[20130519,905.11],[20130520,908.05],[20130521,907.46],[20130522,894.76],[20130523,876.41],[20130524,860.95],[20130525,860.95],[20130526,860.95],[20130527,856.11],[20130528,857.91],[20130529,853.54],[20130530,850.67],[20130531,843.51],[20130601,843.51],[20130602,843.51],[20130603,843.71],[20130604,838.81],[20130605,820.5],[20130606,804.33],[20130607,792.43],[20130608,792.43],[20130609,792.43],[20130610,791.78],[20130611,779.55],[20130612,785.92],[20130613,788.97],[20130614,804.09],[20130615,804.09],[20130616,804.09],[20130617,804.79],[20130618,791.32],[20130619,794.34],[20130620,767.96],[20130621,764.6],[20130622,764.6],[20130623,764.6],[20130624,758.29],[20130625,762.06],[20130626,778.85],[20130627,788.93],[20130628,774.66],[20130629,774.66],[20130630,774.66],[20130701,769.19],[20130702,778.75],[20130703,766.45],[20130704,779.73],[20130705,789.01],[20130706,789.01],[20130707,789.01],[20130708,787.07],[20130709,802.07],[20130710,811.55],[20130711,806.99],[20130712,795.9],[20130713,795.9],[20130714,795.9],[20130715,799.13],[20130716,808.07],[20130717,806.91],[20130718,806.64],[20130719,807.27],[20130720,807.27],[20130721,807.27],[20130722,810.18],[20130723,813.86],[20130724,811.69],[20130725,809.37],[20130726,813.66],[20130727,813.66],[20130728,813.66],[20130729,812.75],[20130730,798.82],[20130731,794.4],[20130801,795.89],[20130802,796.41],[20130803,796.41],[20130804,796.41],[20130805,793.18],[20130806,792.5],[20130807,780.58],[20130808,794.13],[20130809,802.55],[20130810,802.55],[20130811,802.55],[20130812,815.44],[20130813,817.49],[20130814,819.34],[20130815,817.13],[20130816,814.26],[20130817,814.26],[20130818,814.26],[20130819,814.26],[20130820,801.08],[20130821,798.83],[20130822,798.46],[20130823,801.87],[20130824,801.87],[20130825,801.87],[20130826,805.67],[20130827,801.19],[20130828,792.38],[20130829,800.96],[20130830,807.94],[20130831,807.94],[20130901,807.94],[20130902,823.57],[20130903,828.59],[20130904,836.24],[20130905,831.25],[20130906,841.17],[20130907,841.17],[20130908,841.17],[20130909,845.63],[20130910,854.06],[20130911,855.98],[20130912,850.59],[20130913,847.67],[20130914,847.67],[20130915,847.67],[20130916,856.89],[20130917,856.72],[20130918,857.06],[20130919,863.21],[20130920,855.18],[20130921,855.18],[20130922,855.18],[20130923,853.4],[20130924,851.32],[20130925,853.09],[20130926,857.18],[20130927,847.48],[20130928,847.48],[20130929,847.48],[20130930,839.36],[20131001,842.87],[20131002,840.09],[20131003,838.81],[20131004,840.02],[20131005,840.02],[20131006,840.02],[20131007,832.66],[20131008,836.01],[20131009,835.87],[20131010,835.74],[20131011,845.66],[20131012,845.66],[20131013,845.66],[20131014,845.11],[20131015,860.29],[20131016,858.79],[20131017,863.45],[20131018,870.97],[20131019,870.97],[20131020,870.97],[20131021,876.55],[20131022,878.71],[20131023,868.22],[20131024,867.17],[20131025,869.8],[20131026,869.8],[20131027,869.8],[20131028,872.85],[20131029,865.5],[20131030,868.68],[20131031,874.19],[20131101,877.98],[20131102,877.98],[20131103,877.98],[20131104,878.41],[20131105,885.32],[20131106,884.51],[20131107,889.09],[20131108,883.12],[20131109,883.12],[20131110,883.12],[20131111,875.56],[20131112,867.56],[20131113,859.22],[20131114,863.58],[20131115,870.8],[20131116,870.8],[20131117,870.8],[20131118,870.61],[20131119,865.73],[20131120,856.61],[20131121,847.79],[20131122,841.71],[20131123,841.71],[20131124,841.71],[20131125,842.22],[20131126,837.51],[20131127,829.7],[20131128,831.3],[20131129,829.08],[20131130,829.08],[20131201,829.08],[20131202,829.01],[20131203,822.94],[20131204,815.21],[20131205,804.95],[20131206,804.19],[20131207,804.19],[20131208,804.19],[20131209,793.49],[20131210,793.96],[20131211,783.6],[20131212,773.39],[20131213,771.99],[20131214,771.99],[20131215,771.99],[20131216,770.59],[20131217,768.54],[20131218,768.91],[20131219,782.71],[20131220,793.86],[20131221,793.86],[20131222,793.86],[20131223,801.34],[20131224,803.66],[20131225,803.66],[20131226,803.79],[20131227,799.56],[20131228,799.56],[20131229,799.56],[20131230,801.32],[20131231,805.65],[20140101,805.65],[20140102,807.53],[20140103,817.4],[20140104,817.4],[20140105,817.4],[20140106,812.21],[20140107,807.39],[20140108,809.48],[20140109,804.95],[20140110,806.39],[20140111,806.39],[20140112,806.39],[20140113,811.79],[20140114,797.75],[20140115,799.54],[20140116,797.36],[20140117,797.25],[20140118,797.25],[20140119,797.25],[20140120,799.11],[20140121,802],[20140122,804.83],[20140123,784.66],[20140124,772.35],[20140125,772.35],[20140126,772.35],[20140127,774.41],[20140128,773.49],[20140129,778.58],[20140130,777.36],[20140131,775.7],[20140201,775.7],[20140202,775.7],[20140203,779.1],[20140204,775.61],[20140205,773.58],[20140206,787.87],[20140207,787.63],[20140208,787.63],[20140209,787.63],[20140210,790.24],[20140211,802.25],[20140212,816.62],[20140213,805.01],[20140214,815.91],[20140215,815.91],[20140216,815.91],[20140217,821.87],[20140218,821.55],[20140219,823.78],[20140220,821.73],[20140221,824.69],[20140222,824.69],[20140223,824.69],[20140224,827.34],[20140225,828.68],[20140226,827.19],[20140227,824.22],[20140228,817.55],[20140301,817.55],[20140302,817.55],[20140303,815.02],[20140304,822.83],[20140305,832.77],[20140306,840.52],[20140307,839.3],[20140308,842.71],[20140309,842.71],[20140310,824.85],[20140311,826.29],[20140312,813.5],[20140313,821.67],[20140314,812.09],[20140315,812.09],[20140316,812.09],[20140317,816.28],[20140318,822.42],[20140319,822.51],[20140320,816.66],[20140321,825.61],[20140322,825.61],[20140323,825.61],[20140324,830.25],[20140325,831.27],[20140326,842.93],[20140327,842.89],[20140328,845.36],[20140329,845.36],[20140330,845.36],[20140331,846.04],[20140401,845.95],[20140402,847.69],[20140403,849.75],[20140404,857.33],[20140405,857.33],[20140406,857.33],[20140407,854.86],[20140408,857.66],[20140409,866.17],[20140410,867.37],[20140411,856.65],[20140412,856.65],[20140413,856.65],[20140414,852.95],[20140415,855.7],[20140416,856.6],[20140417,859.5],[20140418,859.29],[20140419,859.29],[20140420,859.29],[20140421,859.58],[20140422,867.3],[20140423,863.15],[20140424,864.77],[20140425,865.08],[20140426,865.08],[20140427,865.08],[20140428,863.55],[20140429,857.25],[20140430,855.91],[20140501,853.63],[20140502,850.09],[20140503,850.09],[20140504,850.09],[20140505,850.52],[20140506,854.51],[20140507,850.65],[20140508,858.99],[20140509,864.22],[20140510,864.22],[20140511,864.22],[20140512,866.71],[20140513,875.76],[20140514,880.91],[20140515,881.59],[20140516,874.57],[20140517,874.57],[20140518,874.57],[20140519,864.08],[20140520,857.49],[20140521,858.05],[20140522,865.96],[20140523,869.48],[20140524,869.48],[20140525,869.48],[20140526,872.37],[20140527,874.7],[20140528,875.25],[20140529,880.19],[20140530,878.34],[20140531,878.34],[20140601,878.34],[20140602,876.16],[20140603,868.62],[20140604,866.01],[20140605,870.66],[20140606,875.39],[20140607,875.39],[20140608,875.39],[20140609,878.91],[20140610,883.93],[20140611,883.6],[20140612,882.16],[20140613,878.05],[20140614,878.05],[20140615,878.05],[20140616,879.01],[20140617,872.47],[20140618,870.84],[20140619,883.85],[20140620,879.86],[20140621,879.86],[20140622,879.86],[20140623,884.25],[20140624,877.84],[20140625,872.94],[20140626,885.85],[20140627,884.22],[20140628,884.22],[20140629,884.22],[20140630,874.3],[20140701,876.91],[20140702,888.84],[20140703,889.74],[20140704,895.18],[20140705,895.18],[20140706,895.18],[20140707,894.04],[20140708,894.92],[20140709,887.17],[20140710,885.53],[20140711,892.69],[20140712,892.69],[20140713,892.69],[20140714,894.1],[20140715,892.8],[20140716,896.72],[20140717,899.59],[20140718,902.25],[20140719,902.25],[20140720,902.25],[20140721,903.96],[20140722,908.22],[20140723,920.54],[20140724,920.11],[20140725,919.16],[20140726,919.16],[20140727,919.16],[20140728,917.85],[20140729,918.82],[20140730,922.55],[20140731,917.12],[20140801,904.34],[20140802,904.34],[20140803,904.34],[20140804,902.61],[20140805,902.43],[20140806,902.86],[20140807,896.33],[20140808,885.53],[20140809,885.53],[20140810,885.53],[20140811,889.65],[20140812,900.03],[20140813,901.16],[20140814,907.07],[20140815,907.34],[20140816,907.34],[20140817,907.34],[20140818,913.6],[20140819,922.91],[20140820,926.39],[20140821,928.46],[20140822,930.99],[20140823,930.99],[20140824,930.99],[20140825,936.45],[20140826,936.94],[20140827,944.4],[20140828,940.95],[20140829,941.35],[20140830,941.35],[20140831,941.35],[20140901,945.47],[20140902,945.48],[20140903,948.37],[20140904,955.16],[20140905,957.58],[20140906,957.58],[20140907,957.58],[20140908,952.97],[20140909,952.63],[20140910,935.02],[20140911,929.61],[20140912,918.91],[20140913,918.91],[20140914,918.91],[20140915,909.1],[20140916,903.13],[20140917,900.89],[20140918,897.41],[20140919,900.97],[20140920,900.97],[20140921,900.97],[20140922,884.27],[20140923,888.18],[20140924,885],[20140925,885.35],[20140926,872.07],[20140927,872.07],[20140928,872.07],[20140929,862.54],[20140930,873.17],[20141001,873.36],[20141002,874.46],[20141003,875.78],[20141004,875.78],[20141005,875.78],[20141006,874.65],[20141007,874.91],[20141008,863.79],[20141009,869.36],[20141010,848.74],[20141011,848.74],[20141012,848.74],[20141013,845.19],[20141014,852.95],[20141015,853.71],[20141016,847.56],[20141017,855.3],[20141018,855.3],[20141019,855.3],[20141020,861.03],[20141021,869.36],[20141022,878.41],[20141023,880.18],[20141024,886.32],[20141025,886.32],[20141026,886.32],[20141027,888.73],[20141028,890.36],[20141029,892.69],[20141030,898.82],[20141031,910.03],[20141101,910.03],[20141102,910.03],[20141103,901.2],[20141104,902.33],[20141105,893.16],[20141106,889.97],[20141107,903.97],[20141108,903.97],[20141109,903.97],[20141110,903.16],[20141111,901.56],[20141112,899.73],[20141113,900.18],[20141114,896.66],[20141115,896.66],[20141116,896.66],[20141117,892],[20141118,888.06],[20141119,872.45],[20141120,863.16],[20141121,879.6],[20141122,879.6],[20141123,879.6],[20141124,880.3],[20141125,867.32],[20141126,869.48],[20141127,873.66],[20141128,856.08],[20141129,856.08],[20141130,856.08],[20141201,837.31],[20141202,847.75],[20141203,858.21],[20141204,858.84],[20141205,852.43],[20141206,852.43],[20141207,852.43],[20141208,854.85],[20141209,833.2],[20141210,830.93],[20141211,816.84],[20141212,812.84],[20141213,812.84],[20141214,812.84],[20141215,804.48],[20141216,796.53],[20141217,798.97],[20141218,819.57],[20141219,836.14],[20141220,836.14],[20141221,836.14],[20141222,848.05],[20141223,842.62],[20141224,843.61],[20141225,843.61],[20141226,843.98],[20141227,843.98],[20141228,843.98],[20141229,858.72],[20141230,856.64],[20141231,859.02],[20150101,859.02],[20150102,863.57],[20150103,863.57],[20150104,863.57],[20150105,866.94],[20150106,862.14],[20150107,860.76],[20150108,874.31],[20150109,884.81],[20150110,884.81],[20150111,884.81],[20150112,880.51],[20150113,880.79],[20150114,869.14],[20150115,882.45],[20150116,884.67],[20150117,884.67],[20150118,884.67],[20150119,885.48],[20150120,885.37],[20150121,897.36],[20150122,893.54],[20150123,912.74],[20150124,912.74],[20150125,912.74],[20150126,908.17],[20150127,912.82],[20150128,914.76],[20150129,900.52],[20150130,901.34],[20150131,901.34],[20150201,901.34],[20150202,909.31],[20150203,905.56],[20150204,918.5],[20150205,929.71],[20150206,932.54],[20150207,932.54],[20150208,932.54],[20150209,940.72],[20150210,933.37],[20150211,925.51],[20150212,917.54],[20150213,938.06],[20150214,938.06],[20150215,938.06],[20150216,940.38],[20150217,943.93],[20150218,950.69],[20150219,946.65],[20150220,956.24],[20150221,956.24],[20150222,956.24],[20150223,954.29],[20150224,954.92],[20150225,970.87],[20150226,969.81],[20150227,975.31],[20150228,975.31],[20150301,975.31],[20150302,973.61],[20150303,977.96],[20150304,980.22],[20150305,982.73],[20150306,992.31],[20150307,992.31],[20150308,992.31],[20150309,980.79],[20150310,979.33],[20150311,986.2],[20150312,1004.86],[20150313,996.02],[20150314,996.02],[20150315,996.02],[20150316,996.84],[20150317,992.73],[20150318,994.57],[20150319,1005.73],[20150320,1011.2],[20150321,1011.2],[20150322,1011.2],[20150323,1011.62],[20150324,1016.44],[20150325,1010.15],[20150326,994.4],[20150327,1001.83],[20150328,1001.83],[20150329,1001.83],[20150330,980.96],[20150331,985.79],[20150401,982.67],[20150402,976.84],[20150403,976.33],[20150404,976.33],[20150405,976.33],[20150406,977.03],[20150407,989.45],[20150408,1001.23],[20150409,1008.31],[20150410,1022.06],[20150411,1022.06],[20150412,1022.06],[20150413,1013.7],[20150414,1010.84],[20150415,1006.22],[20150416,1018.97],[20150417,1005.56],[20150418,1005.56],[20150419,1005.56],[20150420,1002.32],[20150421,1004.71],[20150422,1003.84],[20150423,997.85],[20150424,1010.4],[20150425,1010.4],[20150426,1010.4],[20150427,1020.5],[20150428,1020.58],[20150429,1005.99],[20150430,973.38],[20150501,970.91],[20150502,970.91],[20150503,970.91],[20150504,972.65],[20150505,979.65],[20150506,966.95],[20150507,949.37],[20150508,951.79],[20150509,951.79],[20150510,951.79],[20150511,955.69],[20150512,962.09],[20150513,978.34],[20150514,970.11],[20150515,969.27],[20150516,969.27],[20150517,969.27],[20150518,954.88],[20150519,959.71],[20150520,957.38],[20150521,962.82],[20150522,961.9],[20150523,961.9],[20150524,961.9],[20150525,972.27],[20150526,983.68],[20150527,975.62],[20150528,964.1],[20150529,964.69],[20150530,964.69],[20150531,964.69],[20150601,959.72],[20150602,944.47],[20150603,936.64],[20150604,909.64],[20150605,908.06],[20150606,908.06],[20150607,908.06],[20150608,904.62],[20150609,898.4],[20150610,905.67],[20150611,917.41],[20150612,916.57],[20150613,916.57],[20150614,916.57],[20150615,918.25],[20150616,918.49],[20150617,913.8],[20150618,911.26],[20150619,919.59],[20150620,919.59],[20150621,919.59],[20150622,920.4],[20150623,930.37],[20150624,936.24],[20150625,931.13],[20150626,910.19],[20150627,910.19],[20150628,910.19],[20150629,897.91],[20150630,899.52],[20150701,917.75],[20150702,922.52],[20150703,903.8],[20150704,903.8],[20150705,903.8],[20150706,900.11],[20150707,904.14],[20150708,884.36],[20150709,884.87],[20150710,878.66],[20150711,878.66],[20150712,878.66],[20150713,883.94],[20150714,900.06],[20150715,913.36],[20150716,921.65],[20150717,922.84],[20150718,922.84],[20150719,922.84],[20150720,926.07],[20150721,925.56],[20150722,914.06],[20150723,902.96],[20150724,890.39],[20150725,890.39],[20150726,890.39],[20150727,883],[20150728,886.75],[20150729,892.63],[20150730,901.36],[20150731,903.66],[20150801,903.66],[20150802,903.66],[20150803,903.54],[20150804,917.55],[20150805,919.51],[20150806,902.71],[20150807,889.64],[20150808,889.64],[20150809,889.64],[20150810,888.31],[20150811,870.01],[20150812,853.32],[20150813,855.63],[20150814,852.3],[20150815,852.3],[20150816,852.3],[20150817,854.63],[20150818,851.65],[20150819,857.5],[20150820,834.1],[20150821,814.92],[20150822,814.92],[20150823,814.92],[20150824,763.23],[20150825,781.94],[20150826,780.17],[20150827,801.59],[20150828,806.45],[20150829,806.45],[20150830,806.45],[20150831,802.19],[20150901,776.97],[20150902,769.01],[20150903,765.53],[20150904,767.12],[20150905,767.12],[20150906,767.12],[20150907,762.42],[20150908,778.28],[20150909,796.34],[20150910,784.42],[20150911,774.92],[20150912,774.92],[20150913,774.92],[20150914,779.94],[20150915,773.78],[20150916,791.42],[20150917,794.44],[20150918,796.11],[20150919,796.11],[20150920,796.11],[20150921,790.04],[20150922,787.02],[20150923,775.09],[20150924,765.38],[20150925,775.9],[20150926,775.9],[20150927,775.9],[20150928,776.59],[20150929,754.24],[20150930,768.82],[20151001,785.83],[20151002,776.87],[20151003,776.87],[20151004,776.87],[20151005,789.12],[20151006,796.71],[20151007,809.55],[20151008,810.78],[20151009,826.09],[20151010,826.09],[20151011,826.09],[20151012,825.14],[20151013,813.99],[20151014,805.99],[20151015,815.75],[20151016,819.94],[20151017,819.94],[20151018,819.94],[20151019,822.48],[20151020,816.99],[20151021,813.32],[20151022,819.43],[20151023,851.51],[20151024,851.51],[20151025,851.51],[20151026,856.21],[20151027,850.11],[20151028,837.49],[20151029,833],[20151030,823.9],[20151031,823.9],[20151101,823.9],[20151102,818.8],[20151103,835.98],[20151104,841.55],[20151105,836.79],[20151106,839.7],[20151107,839.7],[20151108,839.7],[20151109,826.21],[20151110,825.79],[20151111,830.85],[20151112,836.21],[20151113,825.16],[20151114,825.16],[20151115,825.16],[20151116,820.78],[20151117,839.6],[20151118,843.68],[20151119,861.32],[20151120,872.53],[20151121,872.53],[20151122,872.53],[20151123,876.57],[20151124,869.9],[20151125,874.62],[20151126,873.81],[20151127,870.83],[20151128,870.83],[20151129,870.83],[20151130,870.44],[20151201,889.47],[20151202,892.03],[20151203,882.23],[20151204,853.38],[20151205,853.38],[20151206,853.38],[20151207,854.24],[20151208,833.48],[20151209,822.34],[20151210,823.64],[20151211,811.91],[20151212,811.91],[20151213,811.91],[20151214,795.85],[20151215,797.37],[20151216,811.2],[20151217,827.96],[20151218,826.44],[20151219,826.44],[20151220,826.44],[20151221,828.44],[20151222,829.89],[20151223,837.1],[20151224,842.54],[20151225,842.54],[20151226,842.54],[20151227,842.54],[20151228,844.16],[20151229,857.38],[20151230,868.68],[20151231,870.05],[20160101,870.05],[20160102,870.05],[20160103,870.05],[20160104,854.38],[20160105,851.8],[20160106,832.73],[20160107,801.97],[20160108,795.9],[20160109,795.9],[20160110,795.9],[20160111,787.81],[20160112,789.96],[20160113,797.26],[20160114,776.11],[20160115,761.83],[20160116,761.83],[20160117,761.83],[20160118,760.56],[20160119,770.07],[20160120,752.49],[20160121,763.24],[20160122,788.33],[20160123,788.33],[20160124,788.33],[20160125,792.23],[20160126,788.76],[20160127,788.32],[20160128,793.12],[20160129,799.51],[20160130,799.51],[20160131,799.51],[20160201,804.03],[20160202,791.08],[20160203,779.98],[20160204,783.4],[20160205,780.53],[20160206,780.53],[20160207,780.53],[20160208,769.41],[20160209,741.96],[20160210,742.55],[20160211,734.79],[20160212,738.68],[20160213,738.68],[20160214,738.68],[20160215,753.92],[20160216,762.44],[20160217,766.95],[20160218,784.48],[20160219,775.9],[20160220,775.9],[20160221,775.9],[20160222,797.29],[20160223,800.7],[20160224,783.19],[20160225,781.74],[20160226,784.2],[20160227,784.2],[20160228,784.2],[20160229,787.57],[20160301,799.49],[20160302,821.71],[20160303,840.12],[20160304,843.73],[20160305,843.73],[20160306,843.73],[20160307,853.39],[20160308,847.91],[20160309,861.3],[20160310,868.07],[20160311,858.52],[20160312,858.52],[20160313,858.52],[20160314,862.92],[20160315,847.2],[20160316,847.34],[20160317,854.31],[20160318,860.38],[20160319,860.38],[20160320,860.38],[20160321,857.1],[20160322,860.58],[20160323,856.03],[20160324,843.12],[20160325,843.09],[20160326,843.09],[20160327,843.09],[20160328,842.59],[20160329,831.47],[20160330,839.08],[20160331,843.96],[20160401,830.56],[20160402,830.56],[20160403,830.56],[20160404,825.68],[20160405,808.89],[20160406,813.81],[20160407,812.88],[20160408,810.37],[20160409,810.37],[20160410,810.37],[20160411,811.07],[20160412,825.1],[20160413,843.77],[20160414,860.4],[20160415,866.39],[20160416,866.39],[20160417,866.39],[20160418,862.82],[20160419,876.65],[20160420,881.4],[20160421,891.51],[20160422,884.97],[20160423,884.97],[20160424,884.97],[20160425,882.17],[20160426,879.63],[20160427,860.41],[20160428,862.73],[20160429,863.97],[20160430,863.97],[20160501,863.97],[20160502,860.65],[20160503,854.86],[20160504,845.28],[20160505,848.23],[20160506,840.93],[20160507,840.93],[20160508,840.93],[20160509,841.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
Fonds | |
---|---|
1 M | k.A. |
3 M | k.A. |
6 M | k.A. |
lfd. Jahr | k.A. |
1 Jahr | k.A. |
3 Jahre | k.A. |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist ein langfristiges Vermögenswachstum vor allem durch Investition in Aktien und aktienbezogene Werpapiere von Unternehmen, die in Australien oder Neuseeland eingetragen sind, oder Unternehmen, die einen bedeutenden Anteil ihrer Einkünfte oder Profite aus Australien oder Neuseeland ziehen oder einen bedeutenden Anteil ihres Vermögens dort haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Commonwealth Bank of Australia | 10,20% |
BHP Group Ltd | 9,70% |
CSL LTD | 7,10% |
National Australia Bank Ltd | 6,20% |
MACQUARIE GROUP LTD | 4,90% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | k.A. | k.A. | k.A. | k.A. |
Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
Tracking Error | k.A. | k.A. | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | k.A. | k.A. | k.A. | k.A. |
Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Commonwealth Bank of Australia | 10,20% |
BHP Group Ltd | 9,70% |
CSL LTD | 7,10% |
National Australia Bank Ltd | 6,20% |
MACQUARIE GROUP LTD | 4,90% |
Australia & New Zealand Banking Group Ltd | 3,60% |
Goodman Group | 3,50% |
Telstra Corp Ltd | 3,40% |
Xero Ltd | 3,40% |
ARISTOCRAT LEISURE LTD | 3,30% |
Länderverteilung (28. 03. 2024)
Australien | 100,00% |
Branchenverteilung (28. 03. 2024)
Finanzen | 29,70% |
Grundstoffe | 20,90% |
Gesundheit / Healthcare | 13,30% |
Konsumgüter zyklisch | 7,40% |
Divers | 7,00% |
Immobilien | 6,50% |
Informationstechnologie | 5,30% |
Telekommunikationsdienstleister | 4,50% |
Konsumgüter nicht-zyklisch | 4,10% |
Kasse | 1,30% |
Assetverteilung (28. 03. 2024)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2417KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23172KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14267KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,69% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Australien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Australien |
Fondsmanager: | Herr Hugh Young |
Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
Fondswährung: | k.A. |
Auflegungsdatum: | 26.04.1988 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 57,25 Mio. EUR |