Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973299
ISIN: LU0011963674
Aktienfonds All Cap, Japan
Aktueller Preis (28. 03. 2024)
774 ¥
1 ¥ / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"abrdn SICAV I - Japanese Sustainable Equity A Acc JPY"},"ts":[[20190326,3.58],[20190327,3.63],[20190328,3.56],[20190329,3.58],[20190401,3.62],[20190402,3.6],[20190403,3.6],[20190404,3.63],[20190405,3.62],[20190408,3.61],[20190409,3.6],[20190410,3.59],[20190411,3.61],[20190412,3.56],[20190415,3.62],[20190416,3.62],[20190417,3.62],[20190418,3.61],[20190423,3.64],[20190424,3.64],[20190425,3.68],[20190507,3.63],[20190508,3.57],[20190510,3.55],[20190513,3.52],[20190514,3.51],[20190515,3.57],[20190516,3.55],[20190517,3.6],[20190520,3.59],[20190521,3.55],[20190522,3.55],[20190523,3.57],[20190524,3.56],[20190527,3.58],[20190528,3.59],[20190529,3.56],[20190531,3.53],[20190603,3.5],[20190604,3.48],[20190605,3.54],[20190606,3.54],[20190607,3.54],[20190611,3.58],[20190612,3.59],[20190613,3.57],[20190614,3.6],[20190617,3.57],[20190618,3.58],[20190619,3.63],[20190620,3.64],[20190621,3.6],[20190624,3.6],[20190625,3.6],[20190626,3.57],[20190627,3.62],[20190628,3.61],[20190701,3.7],[20190702,3.7],[20190703,3.67],[20190704,3.69],[20190705,3.7],[20190708,3.67],[20190709,3.66],[20190710,3.64],[20190711,3.66],[20190712,3.65],[20190715,3.65],[20190716,3.65],[20190717,3.65],[20190718,3.59],[20190719,3.67],[20190722,3.63],[20190723,3.68],[20190724,3.71],[20190725,3.73],[20190726,3.73],[20190729,3.73],[20190730,3.74],[20190731,3.72],[20190801,3.71],[20190802,3.62],[20190805,3.6],[20190806,3.56],[20190807,3.58],[20190808,3.57],[20190809,3.61],[20190812,3.63],[20190813,3.59],[20190814,3.61],[20190816,3.61],[20190819,3.59],[20190820,3.65],[20190821,3.63],[20190822,3.64],[20190823,3.66],[20190826,3.61],[20190827,3.65],[20190828,3.67],[20190829,3.65],[20190830,3.7],[20190902,3.7],[20190903,3.73],[20190904,3.69],[20190905,3.73],[20190906,3.73],[20190909,3.76],[20190910,3.73],[20190911,3.77],[20190912,3.81],[20190913,3.81],[20190916,3.83],[20190917,3.82],[20190918,3.81],[20190919,3.84],[20190920,3.85],[20190923,3.88],[20190924,3.93],[20190925,3.92],[20190926,3.93],[20190927,3.92],[20190930,3.91],[20191001,3.92],[20191002,3.92],[20191003,3.86],[20191004,3.86],[20191007,3.86],[20191008,3.9],[20191009,3.87],[20191010,3.87],[20191011,3.85],[20191014,3.87],[20191015,3.93],[20191016,3.93],[20191017,3.89],[20191018,3.88],[20191021,3.87],[20191022,3.89],[20191023,3.92],[20191024,3.92],[20191025,3.95],[20191028,3.93],[20191029,3.96],[20191030,3.99],[20191031,4.02],[20191104,4.01],[20191105,4.09],[20191106,4.08],[20191107,4.1],[20191108,4.09],[20191111,4.1],[20191112,4.11],[20191113,4.12],[20191114,4.11],[20191115,4.12],[20191118,4.11],[20191119,4.09],[20191120,4.12],[20191121,4.09],[20191122,4.12],[20191125,4.14],[20191126,4.15],[20191127,4.15],[20191128,4.13],[20191129,4.1],[20191202,4.13],[20191203,4.11],[20191204,4.09],[20191205,4.1],[20191206,4.11],[20191209,4.14],[20191210,4.14],[20191211,4.11],[20191212,4.08],[20191213,4.1],[20191216,4.11],[20191217,4.11],[20191218,4.1],[20191219,4.1],[20191220,4.11],[20191223,4.12],[20191227,4.1],[20191230,4.08],[20191231,4.09],[20200106,4.06],[20200107,4.13],[20200108,4.07],[20200109,4.12],[20200110,4.15],[20200113,4.13],[20200114,4.16],[20200115,4.13],[20200116,4.12],[20200117,4.14],[20200120,4.17],[20200121,4.12],[20200122,4.18],[20200123,4.16],[20200124,4.17],[20200127,4.13],[20200128,4.11],[20200129,4.12],[20200130,4.05],[20200131,4.08],[20200203,4.06],[20200204,4.07],[20200205,4.11],[20200206,4.19],[20200207,4.19],[20200210,4.18],[20200211,4.2],[20200212,4.19],[20200213,4.2],[20200214,4.18],[20200217,4.15],[20200218,4.1],[20200219,4.09],[20200220,4.05],[20200221,4.05],[20200224,3.89],[20200225,3.97],[20200226,3.94],[20200227,3.85],[20200228,3.75],[20200302,3.65],[20200303,3.73],[20200304,3.73],[20200305,3.76],[20200306,3.7],[20200309,3.45],[20200310,3.58],[20200311,3.53],[20200312,3.34],[20200313,3.34],[20200316,3.04],[20200317,3.24],[20200318,3.18],[20200319,3.29],[20200320,3.52],[20200323,3.27],[20200324,3.44],[20200325,3.37],[20200326,3.45],[20200327,3.62],[20200330,3.54],[20200331,3.57],[20200401,3.49],[20200402,3.47],[20200403,3.47],[20200406,3.57],[20200407,3.76],[20200408,3.71],[20200409,3.69],[20200414,3.78],[20200415,3.83],[20200416,3.79],[20200417,3.85],[20200420,3.81],[20200421,3.78],[20200422,3.75],[20200423,3.82],[20200424,3.8],[20200427,3.86],[20200428,3.87],[20200429,3.89],[20200430,3.9],[20200507,3.87],[20200508,3.92],[20200511,3.92],[20200512,3.91],[20200513,3.93],[20200514,3.9],[20200515,3.93],[20200518,3.91],[20200519,3.93],[20200520,3.96],[20200522,3.95],[20200525,4.01],[20200526,4.08],[20200527,4.07],[20200528,4.14],[20200529,4.1],[20200602,4.13],[20200603,4.14],[20200604,4.13],[20200605,4.08],[20200608,4.1],[20200609,4.14],[20200610,4.16],[20200611,4.12],[20200612,4.08],[20200615,3.99],[20200616,4.13],[20200617,4.15],[20200618,4.17],[20200619,4.17],[20200622,4.17],[20200624,4.16],[20200625,4.13],[20200626,4.19],[20200629,4.09],[20200630,4.13],[20200701,4.09],[20200702,4.05],[20200703,4.12],[20200706,4.13],[20200707,4.13],[20200708,4.11],[20200709,4.12],[20200710,4.1],[20200713,4.15],[20200714,4.1],[20200715,4.17],[20200716,4.12],[20200717,4.09],[20200720,4.11],[20200721,4.14],[20200722,4.07],[20200727,4.08],[20200728,4.08],[20200729,4.03],[20200730,4],[20200731,3.86],[20200803,3.93],[20200804,3.99],[20200805,3.97],[20200806,3.97],[20200807,3.95],[20200810,3.96],[20200811,4.03],[20200812,4.05],[20200813,4.09],[20200814,4.12],[20200817,4.07],[20200818,4.1],[20200819,4.09],[20200820,4.05],[20200821,4.1],[20200824,4.1],[20200825,4.12],[20200826,4.12],[20200827,4.11],[20200828,4.07],[20200831,4.06],[20200901,4.04],[20200902,4.1],[20200903,4.12],[20200904,4.07],[20200907,4.06],[20200908,4.1],[20200909,4.07],[20200910,4.1],[20200911,4.14],[20200914,4.18],[20200915,4.17],[20200916,4.21],[20200917,4.24],[20200918,4.26],[20200923,4.3],[20200924,4.27],[20200925,4.28],[20200928,4.34],[20200929,4.35],[20200930,4.25],[20201002,4.21],[20201005,4.24],[20201006,4.24],[20201007,4.25],[20201008,4.29],[20201009,4.27],[20201012,4.27],[20201013,4.29],[20201014,4.31],[20201015,4.29],[20201016,4.24],[20201019,4.27],[20201020,4.23],[20201021,4.27],[20201022,4.24],[20201023,4.23],[20201026,4.19],[20201027,4.21],[20201028,4.27],[20201029,4.27],[20201030,4.2],[20201102,4.28],[20201103,4.26],[20201104,4.34],[20201105,4.4],[20201106,4.43],[20201109,4.57],[20201110,4.45],[20201111,4.52],[20201112,4.51],[20201113,4.46],[20201116,4.52],[20201117,4.52],[20201118,4.51],[20201119,4.56],[20201120,4.54],[20201123,4.53],[20201124,4.64],[20201125,4.66],[20201126,4.7],[20201127,4.73],[20201130,4.65],[20201201,4.68],[20201202,4.63],[20201203,4.6],[20201204,4.6],[20201207,4.56],[20201208,4.56],[20201209,4.62],[20201210,4.56],[20201211,4.59],[20201214,4.61],[20201215,4.58],[20201216,4.59],[20201217,4.61],[20201218,4.59],[20201221,4.62],[20201222,4.55],[20201223,4.62],[20201228,4.68],[20201229,4.74],[20201230,4.72],[20201231,4.73],[20210104,4.7],[20210105,4.71],[20210106,4.64],[20210107,4.72],[20210108,4.79],[20210111,4.81],[20210112,4.8],[20210113,4.81],[20210114,4.81],[20210115,4.78],[20210118,4.77],[20210119,4.76],[20210120,4.75],[20210121,4.8],[20210122,4.78],[20210125,4.8],[20210126,4.77],[20210127,4.81],[20210128,4.73],[20210201,4.68],[20210202,4.74],[20210203,4.78],[20210204,4.73],[20210205,4.77],[20210208,4.81],[20210209,4.83],[20210210,4.82],[20210211,4.82],[20210212,4.81],[20210215,4.84],[20210216,4.86],[20210217,4.83],[20210218,4.79],[20210219,4.75],[20210222,4.75],[20210223,4.75],[20210224,4.59],[20210225,4.61],[20210226,4.48],[20210301,4.57],[20210302,4.56],[20210303,4.54],[20210304,4.47],[20210305,4.49],[20210308,4.49],[20210309,4.5],[20210310,4.53],[20210311,4.5],[20210312,4.57],[20210315,4.58],[20210316,4.62],[20210317,4.63],[20210318,4.69],[20210319,4.69],[20210322,4.59],[20210323,4.59],[20210324,4.53],[20210325,4.59],[20210326,4.64],[20210329,4.68],[20210330,4.67],[20210331,4.62],[20210401,4.65],[20210406,4.63],[20210407,4.64],[20210408,4.67],[20210409,4.67],[20210412,4.65],[20210413,4.66],[20210414,4.63],[20210415,4.64],[20210416,4.65],[20210419,4.65],[20210420,4.54],[20210421,4.47],[20210422,4.56],[20210423,4.54],[20210426,4.52],[20210427,4.46],[20210428,4.48],[20210429,4.45],[20210430,4.4],[20210506,4.46],[20210507,4.48],[20210510,4.51],[20210511,4.38],[20210512,4.33],[20210514,4.32],[20210517,4.33],[20210518,4.38],[20210519,4.34],[20210520,4.36],[20210521,4.4],[20210525,4.41],[20210526,4.44],[20210527,4.42],[20210528,4.49],[20210531,4.43],[20210601,4.43],[20210603,4.5],[20210604,4.51],[20210607,4.53],[20210608,4.51],[20210609,4.48],[20210610,4.49],[20210611,4.5],[20210614,4.52],[20210615,4.57],[20210616,4.58],[20210617,4.58],[20210618,4.59],[20210621,4.47],[20210622,4.59],[20210624,4.52],[20210625,4.56],[20210628,4.56],[20210629,4.57],[20210630,4.55],[20210701,4.51],[20210702,4.57],[20210705,4.57],[20210706,4.59],[20210707,4.57],[20210708,4.57],[20210709,4.51],[20210712,4.62],[20210713,4.65],[20210714,4.66],[20210715,4.62],[20210716,4.6],[20210719,4.58],[20210720,4.54],[20210721,4.57],[20210726,4.62],[20210727,4.65],[20210728,4.59],[20210729,4.62],[20210730,4.56],[20210802,4.68],[20210803,4.67],[20210804,4.67],[20210805,4.68],[20210806,4.69],[20210809,4.7],[20210810,4.71],[20210811,4.73],[20210812,4.73],[20210813,4.75],[20210816,4.71],[20210817,4.69],[20210818,4.71],[20210819,4.67],[20210820,4.64],[20210823,4.72],[20210824,4.78],[20210825,4.78],[20210826,4.74],[20210827,4.72],[20210830,4.77],[20210831,4.8],[20210901,4.85],[20210902,4.87],[20210903,4.95],[20210906,5.02],[20210907,5.08],[20210908,5.12],[20210909,5.09],[20210910,5.18],[20210913,5.23],[20210914,5.28],[20210915,5.26],[20210916,5.24],[20210917,5.23],[20210920,5.16],[20210921,5.2],[20210922,5.14],[20210923,5.12],[20210924,5.21],[20210927,5.16],[20210928,5.1],[20210929,5],[20210930,5],[20211001,4.93],[20211004,4.88],[20211005,4.81],[20211006,4.8],[20211007,4.81],[20211008,4.85],[20211011,4.89],[20211012,4.84],[20211013,4.8],[20211014,4.84],[20211015,4.91],[20211018,4.89],[20211019,4.89],[20211020,4.89],[20211021,4.81],[20211022,4.83],[20211025,4.85],[20211026,4.9],[20211027,4.91],[20211028,4.89],[20211029,4.86],[20211102,4.91],[20211103,4.92],[20211104,4.98],[20211105,4.99],[20211108,4.96],[20211109,4.93],[20211110,4.91],[20211111,4.93],[20211112,5.01],[20211115,5.03],[20211116,5.05],[20211117,5.02],[20211118,5.04],[20211119,5.12],[20211122,5.09],[20211123,5.07],[20211124,4.99],[20211125,4.97],[20211126,4.9],[20211129,4.83],[20211130,4.78],[20211201,4.8],[20211202,4.79],[20211203,4.87],[20211206,4.84],[20211207,4.95],[20211208,4.97],[20211209,4.95],[20211210,4.89],[20211213,4.91],[20211214,4.88],[20211215,4.92],[20211216,4.95],[20211217,4.9],[20211220,4.8],[20211221,4.85],[20211222,4.84],[20211223,4.88],[20211227,4.84],[20211228,4.91],[20211229,4.88],[20211230,4.86],[20211231,4.86],[20220103,4.85],[20220104,4.94],[20220105,4.96],[20220106,4.83],[20220107,4.82],[20220110,4.84],[20220111,4.76],[20220112,4.84],[20220113,4.8],[20220114,4.73],[20220117,4.74],[20220118,4.74],[20220119,4.58],[20220120,4.65],[20220121,4.61],[20220124,4.63],[20220125,4.53],[20220126,4.51],[20220127,4.36],[20220128,4.47],[20220131,4.51],[20220201,4.51],[20220202,4.6],[20220203,4.53],[20220204,4.48],[20220207,4.45],[20220208,4.46],[20220209,4.5],[20220210,4.5],[20220211,4.51],[20220214,4.46],[20220215,4.4],[20220216,4.48],[20220217,4.45],[20220218,4.44],[20220221,4.4],[20220222,4.32],[20220223,4.32],[20220224,4.35],[20220225,4.35],[20220228,4.36],[20220301,4.44],[20220302,4.32],[20220303,4.35],[20220304,4.3],[20220307,4.15],[20220308,4.11],[20220309,4.06],[20220310,4.21],[20220311,4.1],[20220314,4.1],[20220315,4.13],[20220316,4.19],[20220317,4.28],[20220318,4.31],[20220321,4.3],[20220322,4.3],[20220323,4.42],[20220324,4.39],[20220325,4.37],[20220328,4.28],[20220329,4.3],[20220330,4.33],[20220331,4.29],[20220401,4.28],[20220404,4.32],[20220405,4.31],[20220406,4.23],[20220407,4.15],[20220408,4.19],[20220411,4.09],[20220412,4.04],[20220413,4.12],[20220414,4.13],[20220419,4.01],[20220420,4.04],[20220421,4.05],[20220422,4.02],[20220425,4],[20220426,4.04],[20220427,4.02],[20220428,4.06],[20220429,4.07],[20220502,4.04],[20220506,4.02],[20220510,3.91],[20220511,3.92],[20220512,3.96],[20220513,4.05],[20220516,4.01],[20220517,3.96],[20220518,4.01],[20220519,3.98],[20220520,3.99],[20220523,4.02],[20220524,3.96],[20220525,3.99],[20220527,3.99],[20220530,4.05],[20220531,4.02],[20220601,4.02],[20220602,3.99],[20220603,3.97],[20220607,3.93],[20220608,3.92],[20220609,3.91],[20220610,3.92],[20220613,3.87],[20220614,3.8],[20220615,3.76],[20220616,3.74],[20220617,3.68],[20220620,3.64],[20220621,3.68],[20220622,3.7],[20220624,3.78],[20220627,3.8],[20220628,3.82],[20220629,3.79],[20220630,3.78],[20220701,3.77],[20220704,3.81],[20220705,3.88],[20220706,3.93],[20220707,3.99],[20220708,3.99],[20220711,4.03],[20220712,4],[20220713,3.99],[20220714,3.96],[20220715,3.96],[20220718,3.94],[20220719,3.92],[20220720,4.02],[20220721,4.02],[20220722,4.11],[20220725,4.06],[20220726,4.09],[20220727,4.09],[20220728,4.14],[20220729,4.12],[20220801,4.24],[20220802,4.21],[20220803,4.16],[20220804,4.19],[20220805,4.23],[20220808,4.17],[20220809,4.12],[20220810,4.11],[20220811,4.16],[20220812,4.23],[20220816,4.31],[20220817,4.32],[20220818,4.28],[20220819,4.26],[20220822,4.26],[20220823,4.22],[20220824,4.21],[20220825,4.22],[20220826,4.2],[20220829,4.06],[20220830,4.11],[20220831,4.1],[20220901,4.01],[20220902,3.98],[20220905,3.99],[20220906,3.94],[20220907,3.87],[20220908,3.95],[20220909,3.97],[20220912,3.98],[20220913,3.98],[20220914,3.92],[20220915,3.92],[20220916,3.92],[20220919,3.9],[20220920,3.91],[20220921,3.87],[20220922,3.94],[20220923,3.93],[20220926,3.85],[20220927,3.86],[20220928,3.85],[20220929,3.87],[20220930,3.79],[20221003,3.82],[20221004,3.89],[20221005,3.93],[20221006,3.96],[20221007,3.94],[20221010,3.96],[20221011,3.85],[20221012,3.83],[20221013,3.77],[20221014,3.86],[20221017,3.76],[20221018,3.78],[20221019,3.79],[20221020,3.74],[20221021,3.7],[20221024,3.72],[20221025,3.74],[20221026,3.77],[20221027,3.76],[20221028,3.76],[20221031,3.79],[20221102,3.84],[20221103,3.87],[20221104,3.76],[20221107,3.79],[20221108,3.84],[20221109,3.8],[20221110,3.8],[20221111,3.98],[20221114,3.92],[20221115,3.92],[20221116,3.89],[20221117,3.91],[20221118,3.9],[20221121,3.9],[20221122,3.94],[20221123,3.93],[20221124,4.04],[20221125,4.01],[20221128,3.96],[20221129,3.98],[20221130,3.92],[20221201,4.01],[20221202,3.97],[20221205,3.91],[20221206,3.89],[20221207,3.85],[20221208,3.85],[20221209,3.91],[20221212,3.86],[20221213,3.87],[20221214,3.93],[20221215,3.86],[20221216,3.8],[20221219,3.79],[20221220,3.8],[20221221,3.76],[20221222,3.78],[20221223,3.74],[20221227,3.72],[20221228,3.7],[20221229,3.68],[20221230,3.72],[20230102,3.75],[20230103,3.79],[20230104,3.73],[20230105,3.68],[20230106,3.69],[20230109,3.68],[20230110,3.69],[20230111,3.71],[20230112,3.77],[20230113,3.78],[20230116,3.75],[20230117,3.77],[20230118,3.85],[20230119,3.83],[20230120,3.79],[20230123,3.81],[20230124,3.88],[20230125,3.9],[20230126,3.89],[20230127,3.9],[20230130,3.88],[20230131,3.86],[20230201,3.86],[20230202,3.87],[20230203,3.91],[20230206,3.86],[20230207,3.9],[20230208,3.92],[20230209,3.91],[20230210,3.94],[20230213,3.85],[20230214,3.87],[20230215,3.84],[20230216,3.87],[20230217,3.84],[20230220,3.85],[20230221,3.83],[20230222,3.79],[20230223,3.79],[20230224,3.82],[20230227,3.81],[20230228,3.79],[20230301,3.81],[20230302,3.79],[20230303,3.85],[20230306,3.89],[20230307,3.88],[20230308,3.9],[20230309,3.96],[20230310,3.87],[20230313,3.89],[20230314,3.74],[20230315,3.88],[20230316,3.84],[20230317,3.89],[20230320,3.82],[20230321,3.77],[20230322,3.82],[20230323,3.81],[20230324,3.89],[20230327,3.85],[20230328,3.85],[20230329,3.85],[20230330,3.84],[20230331,3.88],[20230403,3.9],[20230404,3.9],[20230405,3.85],[20230406,3.81],[20230411,3.81],[20230412,3.82],[20230413,3.81],[20230414,3.84],[20230417,3.84],[20230418,3.86],[20230419,3.85],[20230420,3.85],[20230421,3.86],[20230424,3.83],[20230425,3.85],[20230426,3.82],[20230427,3.85],[20230428,3.85],[20230502,3.87],[20230508,3.89],[20230510,3.94],[20230511,3.99],[20230512,4.03],[20230515,4.03],[20230516,4.08],[20230517,4.08],[20230519,4.14],[20230522,4.16],[20230523,4.13],[20230524,4.1],[20230525,4.1],[20230526,4.09],[20230530,4.12],[20230531,4.1],[20230601,4.14],[20230602,4.2],[20230605,4.26],[20230606,4.3],[20230607,4.22],[20230608,4.16],[20230609,4.22],[20230612,4.26],[20230613,4.3],[20230614,4.34],[20230615,4.29],[20230616,4.26],[20230619,4.22],[20230620,4.2],[20230621,4.2],[20230622,4.15],[20230626,4.07],[20230627,4.02],[20230628,4.07],[20230629,4.08],[20230630,4.08],[20230703,4.13],[20230704,4.1],[20230705,4.1],[20230706,4.06],[20230707,4.03],[20230710,4.02],[20230711,4.04],[20230712,4],[20230713,4.04],[20230714,4.02],[20230717,4.02],[20230718,4.05],[20230719,4.06],[20230720,4.03],[20230721,3.98],[20230724,4.05],[20230725,4.07],[20230726,4.09],[20230727,4.09],[20230728,4.15],[20230731,4.12],[20230801,4.15],[20230802,4.08],[20230803,4.03],[20230804,4.04],[20230807,4.07],[20230808,4.06],[20230809,4.02],[20230810,4.01],[20230811,3.99],[20230814,3.95],[20230816,3.91],[20230817,3.91],[20230818,3.9],[20230821,3.87],[20230822,3.93],[20230823,3.99],[20230824,3.99],[20230825,3.95],[20230828,4],[20230829,3.99],[20230830,4.01],[20230831,4.06],[20230901,4.11],[20230904,4.13],[20230905,4.14],[20230906,4.17],[20230907,4.16],[20230908,4.1],[20230911,4.1],[20230912,4.13],[20230913,4.09],[20230914,4.13],[20230915,4.18],[20230918,4.18],[20230919,4.14],[20230920,4.09],[20230921,4.08],[20230922,4.04],[20230925,4.07],[20230926,4.04],[20230927,4.08],[20230928,4.04],[20230929,3.99],[20231002,3.98],[20231003,3.94],[20231004,3.86],[20231005,3.94],[20231006,3.92],[20231009,3.93],[20231010,3.98],[20231011,3.98],[20231012,4.05],[20231013,4],[20231016,3.92],[20231017,3.94],[20231018,3.94],[20231019,3.87],[20231020,3.84],[20231023,3.81],[20231024,3.81],[20231025,3.85],[20231026,3.79],[20231027,3.85],[20231030,3.8],[20231031,3.8],[20231102,3.91],[20231103,3.92],[20231106,3.98],[20231107,3.92],[20231108,3.89],[20231109,3.92],[20231110,3.9],[20231113,3.9],[20231114,3.9],[20231115,3.95],[20231116,3.94],[20231117,4.01],[20231120,3.99],[20231121,4],[20231122,3.99],[20231123,3.97],[20231124,3.98],[20231127,3.96],[20231128,3.94],[20231129,3.95],[20231130,3.99],[20231201,4.01],[20231204,4.02],[20231205,3.98],[20231206,4.09],[20231207,4.09],[20231208,4.04],[20231211,4.03],[20231212,4.05],[20231213,4.06],[20231214,4.09],[20231215,4.12],[20231218,4.05],[20231219,4.03],[20231220,4.1],[20231221,4.06],[20231222,4.07],[20231227,4.1],[20231228,4.13],[20231229,4.14],[20240104,4.09],[20240105,4.08],[20240108,4.09],[20240109,4.17],[20240110,4.2],[20240111,4.25],[20240112,4.3],[20240115,4.34],[20240116,4.3],[20240117,4.24],[20240118,4.23],[20240119,4.27],[20240122,4.33],[20240123,4.34],[20240124,4.32],[20240125,4.32],[20240126,4.25],[20240129,4.32],[20240130,4.32],[20240131,4.36],[20240201,4.37],[20240202,4.38],[20240205,4.39],[20240206,4.35],[20240207,4.35],[20240208,4.37],[20240209,4.37],[20240212,4.38],[20240213,4.49],[20240214,4.44],[20240215,4.45],[20240216,4.48],[20240219,4.48],[20240220,4.46],[20240221,4.45],[20240222,4.49],[20240223,4.5],[20240226,4.51],[20240227,4.52],[20240228,4.51],[20240229,4.53],[20240301,4.59],[20240304,4.6],[20240305,4.62],[20240306,4.65],[20240307,4.66],[20240308,4.67],[20240311,4.58],[20240312,4.53],[20240313,4.51],[20240314,4.53],[20240315,4.52],[20240318,4.62],[20240319,4.64],[20240320,4.61],[20240321,4.68],[20240322,4.72],[20240325,4.66],[20240326,4.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20190326,569.11],[20190327,573.37],[20190328,566.88],[20190329,568.22],[20190330,568.22],[20190331,568.25],[20190401,574.58],[20190402,573.76],[20190403,575.99],[20190404,576.76],[20190405,577.29],[20190406,577.29],[20190407,577.29],[20190408,575.86],[20190409,575.42],[20190410,573.07],[20190411,571.62],[20190412,567.05],[20190413,567.05],[20190414,567.05],[20190415,574.12],[20190416,574.99],[20190417,576.48],[20190418,574.79],[20190419,574.86],[20190420,574.86],[20190421,574.86],[20190422,574.84],[20190423,577.6],[20190424,575.63],[20190425,582.5],[20190426,582.24],[20190427,582.24],[20190428,582.24],[20190429,581.94],[20190430,581.49],[20190501,581.53],[20190502,581.29],[20190503,582.38],[20190504,582.38],[20190505,582.38],[20190506,582.23],[20190507,577.67],[20190508,569.66],[20190509,565.89],[20190510,561.87],[20190511,561.87],[20190512,561.87],[20190513,559.02],[20190514,557.72],[20190515,562.97],[20190516,560.03],[20190517,566.34],[20190518,566.34],[20190519,566.34],[20190520,564.54],[20190521,560.99],[20190522,560.12],[20190523,560],[20190524,560.5],[20190525,560.5],[20190526,560.5],[20190527,561.84],[20190528,564.63],[20190529,561.67],[20190530,560.6],[20190531,555.85],[20190601,555.85],[20190602,555.85],[20190603,551.88],[20190604,549.19],[20190605,558.76],[20190606,556.9],[20190607,558.58],[20190608,558.58],[20190609,558.58],[20190610,560.9],[20190611,565.91],[20190612,564.34],[20190613,561.54],[20190614,565.09],[20190615,565.09],[20190616,565.09],[20190617,562.31],[20190618,562.53],[20190619,570.01],[20190620,571.76],[20190621,566.58],[20190622,566.58],[20190623,566.58],[20190624,566.58],[20190625,565.96],[20190626,562.36],[20190627,568.36],[20190628,568.57],[20190629,568.57],[20190630,568.56],[20190701,579.6],[20190702,582.62],[20190703,580.19],[20190704,582.79],[20190705,582.92],[20190706,582.92],[20190707,582.92],[20190708,577.85],[20190709,575.74],[20190710,574.46],[20190711,577.42],[20190712,576.75],[20190713,576.75],[20190714,576.75],[20190715,576.87],[20190716,574.25],[20190717,574.01],[20190718,563.95],[20190719,573.57],[20190720,573.57],[20190721,573.57],[20190722,571.44],[20190723,579.47],[20190724,583.54],[20190725,583.76],[20190726,581.72],[20190727,581.72],[20190728,581.72],[20190729,579.88],[20190730,581.83],[20190731,579.32],[20190801,581.16],[20190802,572.98],[20190803,572.98],[20190804,572.98],[20190805,566.2],[20190806,561.08],[20190807,562.53],[20190808,562.05],[20190809,564.78],[20190810,564.78],[20190811,564.78],[20190812,565.42],[20190813,558.81],[20190814,561.91],[20190815,559.87],[20190816,561.41],[20190817,561.41],[20190818,561.41],[20190819,562.54],[20190820,568.8],[20190821,565.29],[20190822,565.39],[20190823,567.53],[20190824,567.53],[20190825,567.53],[20190826,562.96],[20190827,564.66],[20190828,565.55],[20190829,564.66],[20190830,573.31],[20190831,573.43],[20190901,573.43],[20190902,574.05],[20190903,578.36],[20190904,573.24],[20190905,579.01],[20190906,581.19],[20190907,581.19],[20190908,581.19],[20190909,585.34],[20190910,585.42],[20190911,593.77],[20190912,598.67],[20190913,597.57],[20190914,597.57],[20190915,597.57],[20190916,599.29],[20190917,601.56],[20190918,598],[20190919,601.91],[20190920,604.3],[20190921,604.3],[20190922,604.3],[20190923,606.07],[20190924,609.36],[20190925,609.3],[20190926,612.28],[20190927,608.32],[20190928,608.32],[20190929,608.32],[20190930,605.89],[20191001,609.65],[20191002,607.37],[20191003,600.85],[20191004,601.42],[20191005,601.42],[20191006,601.42],[20191007,600.71],[20191008,604.62],[20191009,602.03],[20191010,598.45],[20191011,599.47],[20191012,599.47],[20191013,599.47],[20191014,599.95],[20191015,609.07],[20191016,610.53],[20191017,605.27],[20191018,603.73],[20191019,603.73],[20191020,603.73],[20191021,604.94],[20191022,606.02],[20191023,610.36],[20191024,611.95],[20191025,614.75],[20191026,614.75],[20191027,614.75],[20191028,614.33],[20191029,618.96],[20191030,619.5],[20191031,620.9],[20191101,621.96],[20191102,621.96],[20191103,621.96],[20191104,621.88],[20191105,630.16],[20191106,630.77],[20191107,632.82],[20191108,634.73],[20191109,634.73],[20191110,634.73],[20191111,635.95],[20191112,638.97],[20191113,638.07],[20191114,634.08],[20191115,635.74],[20191116,635.74],[20191117,635.74],[20191118,635.62],[20191119,634.5],[20191120,634.08],[20191121,631.71],[20191122,634.39],[20191123,634.39],[20191124,634.39],[20191125,639.43],[20191126,639.79],[20191127,641.67],[20191128,639.55],[20191129,636.91],[20191130,636.87],[20191201,636.87],[20191202,639.88],[20191203,638.72],[20191204,638.35],[20191205,639.47],[20191206,642.24],[20191207,642.24],[20191208,642.24],[20191209,645.58],[20191210,644.64],[20191211,642.1],[20191212,638.42],[20191213,642.44],[20191214,642.44],[20191215,642.44],[20191216,643.2],[20191217,645.09],[20191218,644.03],[20191219,643.82],[20191220,644.86],[20191221,644.86],[20191222,644.86],[20191223,644.29],[20191224,644.15],[20191225,644.15],[20191226,644.27],[20191227,642.01],[20191228,642.01],[20191229,642.01],[20191230,638.02],[20191231,638.1],[20200101,638.1],[20200102,639.73],[20200103,640.73],[20200104,640.73],[20200105,640.73],[20200106,635.2],[20200107,643.66],[20200108,638.44],[20200109,644.19],[20200110,646.57],[20200111,646.57],[20200112,646.57],[20200113,645.25],[20200114,645.67],[20200115,641.6],[20200116,639.51],[20200117,643.85],[20200118,643.85],[20200119,643.85],[20200120,647.85],[20200121,644.04],[20200122,648.7],[20200123,646.64],[20200124,648.92],[20200125,648.92],[20200126,648.92],[20200127,641.57],[20200128,638.45],[20200129,640.48],[20200130,631.62],[20200131,632.03],[20200201,632.03],[20200202,632.03],[20200203,629.16],[20200204,632.61],[20200205,637.98],[20200206,649.07],[20200207,649.49],[20200208,649.49],[20200209,649.49],[20200210,646.9],[20200211,648.21],[20200212,647.68],[20200213,649.19],[20200214,645.95],[20200215,645.95],[20200216,645.95],[20200217,640.48],[20200218,633.18],[20200219,632.72],[20200220,626.95],[20200221,625.48],[20200222,625.48],[20200223,625.48],[20200224,622.9],[20200225,610.46],[20200226,604.52],[20200227,587.51],[20200228,572.42],[20200229,572.42],[20200301,572.42],[20200302,573.32],[20200303,568.67],[20200304,569.47],[20200305,571.97],[20200306,557.29],[20200307,557.29],[20200308,557.29],[20200309,531.5],[20200310,535.63],[20200311,527.16],[20200312,504.32],[20200313,482.19],[20200314,482.19],[20200315,482.19],[20200316,468.61],[20200317,479.74],[20200318,480.48],[20200319,482.93],[20200320,486.03],[20200321,486.03],[20200322,486.03],[20200323,483.6],[20200324,501.06],[20200325,525.16],[20200326,521.4],[20200327,541.91],[20200328,541.91],[20200329,541.91],[20200330,540.73],[20200331,533.26],[20200401,518.82],[20200402,513.33],[20200403,511.78],[20200404,511.78],[20200405,511.78],[20200406,528.33],[20200407,539.35],[20200408,544.65],[20200409,544.45],[20200410,544.57],[20200411,544.57],[20200412,544.57],[20200413,544.24],[20200414,553.12],[20200415,554.64],[20200416,551.53],[20200417,560.28],[20200418,560.28],[20200419,560.28],[20200420,556.48],[20200421,551.14],[20200422,546.98],[20200423,558.03],[20200424,555.53],[20200425,555.53],[20200426,555.53],[20200427,564.68],[20200428,567.82],[20200429,569.86],[20200430,572.65],[20200501,567.78],[20200502,567.78],[20200503,567.78],[20200504,562.74],[20200505,566.09],[20200506,568.11],[20200507,566.95],[20200508,572.8],[20200509,572.8],[20200510,572.8],[20200511,580.26],[20200512,578.09],[20200513,578.85],[20200514,571.24],[20200515,573.54],[20200516,573.54],[20200517,573.54],[20200518,574.35],[20200519,575.68],[20200520,580.45],[20200521,578.52],[20200522,577.98],[20200523,577.98],[20200524,577.98],[20200525,583.81],[20200526,595.04],[20200527,598.36],[20200528,606.45],[20200529,598.74],[20200530,598.74],[20200531,598.74],[20200601,599.78],[20200602,602.98],[20200603,603.72],[20200604,600.67],[20200605,599.09],[20200606,599.09],[20200607,599.09],[20200608,607.82],[20200609,610.49],[20200610,610.42],[20200611,600.17],[20200612,595.46],[20200613,595.46],[20200614,595.46],[20200615,581.93],[20200616,601.96],[20200617,604.4],[20200618,605.46],[20200619,606.48],[20200620,606.48],[20200621,606.48],[20200622,604.59],[20200623,604.33],[20200624,602.58],[20200625,598.25],[20200626,603.33],[20200627,603.33],[20200628,603.33],[20200629,590.1],[20200630,594.73],[20200701,589.67],[20200702,587.9],[20200703,593.6],[20200704,593.6],[20200705,593.6],[20200706,598.24],[20200707,598.14],[20200708,593.67],[20200709,593.23],[20200710,590.89],[20200711,590.89],[20200712,590.89],[20200713,598.64],[20200714,593.44],[20200715,601.41],[20200716,596.91],[20200717,594.31],[20200718,594.31],[20200719,594.31],[20200720,594.92],[20200721,597.35],[20200722,589.24],[20200723,589.16],[20200724,589.68],[20200725,589.68],[20200726,589.68],[20200727,589.72],[20200728,589.63],[20200729,582.98],[20200730,577.5],[20200731,560.36],[20200801,560.36],[20200802,560.36],[20200803,568.33],[20200804,579.02],[20200805,577.25],[20200806,577.17],[20200807,576.1],[20200808,576.1],[20200809,576.1],[20200810,576.97],[20200811,587.83],[20200812,591.43],[20200813,595.35],[20200814,597.81],[20200815,597.81],[20200816,597.81],[20200817,593.6],[20200818,595.49],[20200819,595.73],[20200820,591.91],[20200821,597.34],[20200822,597.34],[20200823,597.34],[20200824,597],[20200825,600.2],[20200826,601.76],[20200827,598.92],[20200828,593.48],[20200829,593.48],[20200830,593.48],[20200831,593.48],[20200901,592.07],[20200902,599.98],[20200903,602.74],[20200904,597.33],[20200905,597.33],[20200906,597.33],[20200907,595.23],[20200908,599.95],[20200909,596.23],[20200910,598.98],[20200911,603.17],[20200912,603.17],[20200913,603.17],[20200914,608.69],[20200915,607.52],[20200916,612.16],[20200917,614.36],[20200918,616.7],[20200919,616.7],[20200920,616.7],[20200921,616.86],[20200922,617.18],[20200923,619.39],[20200924,614.41],[20200925,617.02],[20200926,617.02],[20200927,617.02],[20200928,625.23],[20200929,625.8],[20200930,615.12],[20201001,614.14],[20201002,610.41],[20201003,610.41],[20201004,610.41],[20201005,616.02],[20201006,617.74],[20201007,618.35],[20201008,622.56],[20201009,620],[20201010,620],[20201011,620],[20201012,621.02],[20201013,623.23],[20201014,624.92],[20201015,623.01],[20201016,616.46],[20201017,616.46],[20201018,616.46],[20201019,620.41],[20201020,614.69],[20201021,620.93],[20201022,616.27],[20201023,615.86],[20201024,615.86],[20201025,615.86],[20201026,613.67],[20201027,614.14],[20201028,617.26],[20201029,619.3],[20201030,607.95],[20201031,607.95],[20201101,607.95],[20201102,618.11],[20201103,618.26],[20201104,625.1],[20201105,632.19],[20201106,636.01],[20201107,636.01],[20201108,636.01],[20201109,640.25],[20201110,643.75],[20201111,654.24],[20201112,653.25],[20201113,648.42],[20201114,648.42],[20201115,648.42],[20201116,657.81],[20201117,658.77],[20201118,656.48],[20201119,659.25],[20201120,659.5],[20201121,659.5],[20201122,659.5],[20201123,659.02],[20201124,669.09],[20201125,669.87],[20201126,674.85],[20201127,678.72],[20201128,678.72],[20201129,678.72],[20201130,665.76],[20201201,669.63],[20201202,665.94],[20201203,664.73],[20201204,664.63],[20201205,664.63],[20201206,664.63],[20201207,659.43],[20201208,659.84],[20201209,667.41],[20201210,662.77],[20201211,665.95],[20201212,665.95],[20201213,665.95],[20201214,668.84],[20201215,666.87],[20201216,668.26],[20201217,670.34],[20201218,668.07],[20201219,668.07],[20201220,668.07],[20201221,668.14],[20201222,657.61],[20201223,662.1],[20201224,663.05],[20201225,663.05],[20201226,663.05],[20201227,663.05],[20201228,666.2],[20201229,676.4],[20201230,675.69],[20201231,676.25],[20210101,676.25],[20210102,676.25],[20210103,676.25],[20210104,672.8],[20210105,674],[20210106,671.71],[20210107,681.62],[20210108,692.58],[20210109,692.58],[20210110,692.58],[20210111,693.83],[20210112,696.09],[20210113,700.58],[20210114,705.4],[20210115,700.67],[20210116,700.67],[20210117,700.67],[20210118,699.8],[20210119,699.13],[20210120,700.16],[20210121,702.57],[20210122,699.41],[20210123,699.41],[20210124,699.41],[20210125,702.16],[20210126,697.74],[20210127,700.48],[20210128,691.71],[20210129,677.13],[20210130,677.13],[20210131,677.13],[20210201,686.12],[20210202,693.97],[20210203,702.81],[20210204,700.49],[20210205,706.89],[20210206,706.89],[20210207,706.89],[20210208,716.73],[20210209,718.54],[20210210,718.27],[20210211,718.15],[20210212,719.67],[20210213,719.67],[20210214,719.67],[20210215,724.2],[20210216,726.33],[20210217,726.4],[20210218,719.1],[20210219,714.79],[20210220,714.79],[20210221,714.79],[20210222,717.24],[20210223,716.66],[20210224,701.18],[20210225,702.19],[20210226,685.87],[20210227,685.87],[20210228,685.87],[20210301,699.83],[20210302,697.68],[20210303,697.8],[20210304,689.16],[20210305,692.94],[20210306,692.94],[20210307,692.94],[20210308,692.24],[20210309,697.25],[20210310,699.24],[20210311,698.25],[20210312,706.53],[20210313,706.53],[20210314,706.53],[20210315,711.8],[20210316,717.55],[20210317,717.85],[20210318,726.65],[20210319,728.39],[20210320,728.39],[20210321,728.39],[20210322,720.63],[20210323,717.29],[20210324,705.82],[20210325,713.89],[20210326,722.02],[20210327,722.02],[20210328,722.02],[20210329,725.55],[20210330,724.28],[20210331,715.59],[20210401,717.1],[20210402,717.4],[20210403,717.4],[20210404,717.4],[20210405,717.94],[20210406,715.17],[20210407,717.33],[20210408,717.12],[20210409,717.3],[20210410,717.3],[20210411,717.3],[20210412,715],[20210413,716.87],[20210414,713.85],[20210415,716.82],[20210416,716.77],[20210417,716.77],[20210418,716.77],[20210419,716.56],[20210420,702.67],[20210421,693.61],[20210422,703.34],[20210423,701.42],[20210424,701.42],[20210425,701.42],[20210426,700.51],[20210427,692.97],[20210428,693.08],[20210429,691.83],[20210430,688.07],[20210501,688.07],[20210502,688.07],[20210503,688.19],[20210504,688.71],[20210505,689.39],[20210506,696.86],[20210507,698.8],[20210508,698.8],[20210509,698.8],[20210510,701.25],[20210511,685.53],[20210512,675.97],[20210513,670.99],[20210514,676.19],[20210515,676.19],[20210516,676.19],[20210517,673.2],[20210518,680.85],[20210519,677.25],[20210520,679.55],[20210521,684.53],[20210522,684.53],[20210523,684.53],[20210524,685.43],[20210525,685.93],[20210526,687.97],[20210527,684.53],[20210528,694.84],[20210529,694.84],[20210530,694.84],[20210531,688.83],[20210601,687.17],[20210602,693.2],[20210603,697.17],[20210604,701.22],[20210605,701.22],[20210606,701.22],[20210607,702.63],[20210608,702.13],[20210609,698.7],[20210610,699.61],[20210611,701.23],[20210612,701.23],[20210613,701.23],[20210614,702.89],[20210615,707],[20210616,707.81],[20210617,709.5],[20210618,706.88],[20210619,706.88],[20210620,706.88],[20210621,694.02],[20210622,709.06],[20210623,705.25],[20210624,703.41],[20210625,708.07],[20210626,708.07],[20210627,708.07],[20210628,710.54],[20210629,709.07],[20210630,706.8],[20210701,701.35],[20210702,709.83],[20210703,709.83],[20210704,709.83],[20210705,708.65],[20210706,712.46],[20210707,708.62],[20210708,704.61],[20210709,703.08],[20210710,703.08],[20210711,703.08],[20210712,714.77],[20210713,719.71],[20210714,720.3],[20210715,712.81],[20210716,709.21],[20210717,709.21],[20210718,709.21],[20210719,704.2],[20210720,698.85],[20210721,701.84],[20210722,702.49],[20210723,702.49],[20210724,702.49],[20210725,702.49],[20210726,707.4],[20210727,711.33],[20210728,705.87],[20210729,707.06],[20210730,698.07],[20210731,698.07],[20210801,698.07],[20210802,709.69],[20210803,711.13],[20210804,708.71],[20210805,710.34],[20210806,711.4],[20210807,711.4],[20210808,711.4],[20210809,712],[20210810,714.43],[20210811,719.91],[20210812,719.61],[20210813,720.72],[20210814,720.72],[20210815,720.72],[20210816,714.13],[20210817,710.2],[20210818,713.19],[20210819,706.08],[20210820,701.86],[20210821,701.86],[20210822,701.86],[20210823,710.24],[20210824,717.95],[20210825,717.08],[20210826,714.43],[20210827,712.74],[20210828,712.74],[20210829,712.74],[20210830,717.42],[20210831,722.43],[20210901,728.32],[20210902,729.8],[20210903,741.44],[20210904,741.44],[20210905,741.44],[20210906,752.82],[20210907,756.65],[20210908,763.29],[20210909,760.75],[20210910,769.94],[20210911,769.94],[20210912,769.94],[20210913,774.89],[20210914,779.94],[20210915,777.72],[20210916,776.71],[20210917,775.95],[20210918,775.95],[20210919,775.95],[20210920,776.83],[20210921,770.52],[20210922,762.04],[20210923,761.5],[20210924,771.76],[20210925,771.76],[20210926,771.76],[20210927,769.63],[20210928,763.17],[20210929,754.46],[20210930,753.6],[20211001,741.95],[20211002,741.95],[20211003,741.95],[20211004,733.38],[20211005,725.61],[20211006,723.65],[20211007,724.94],[20211008,728.89],[20211009,728.89],[20211010,728.89],[20211011,734.86],[20211012,728.45],[20211013,725.09],[20211014,728.68],[20211015,738.22],[20211016,738.22],[20211017,738.22],[20211018,736.34],[20211019,737.14],[20211020,737.83],[20211021,728.4],[20211022,731.33],[20211023,731.33],[20211024,731.33],[20211025,731.69],[20211026,737.14],[20211027,737.57],[20211028,735.64],[20211029,732.04],[20211030,732.04],[20211031,732.04],[20211101,741.81],[20211102,745.55],[20211103,745.68],[20211104,755.7],[20211105,755.64],[20211106,755.64],[20211107,755.64],[20211108,751.77],[20211109,747.32],[20211110,742.78],[20211111,747.56],[20211112,757.51],[20211113,757.51],[20211114,757.51],[20211115,761.58],[20211116,764.38],[20211117,761.53],[20211118,761.05],[20211119,770.26],[20211120,770.26],[20211121,770.26],[20211122,768.18],[20211123,766.82],[20211124,757.43],[20211125,758.03],[20211126,746.37],[20211127,746.37],[20211128,746.37],[20211129,736.76],[20211130,726.75],[20211201,730.59],[20211202,727.49],[20211203,738.17],[20211204,738.17],[20211205,738.17],[20211206,735.27],[20211207,750.62],[20211208,751.26],[20211209,749.29],[20211210,744.5],[20211211,744.5],[20211212,744.5],[20211213,744.87],[20211214,741.24],[20211215,746.17],[20211216,751.03],[20211217,743.86],[20211218,743.86],[20211219,743.86],[20211220,730.98],[20211221,737.91],[20211222,736.14],[20211223,741.26],[20211224,740.64],[20211225,740.64],[20211226,740.64],[20211227,738.14],[20211228,742.69],[20211229,741.97],[20211230,738.01],[20211231,737.79],[20220101,737.79],[20220102,737.79],[20220103,737.92],[20220104,747.67],[20220105,749.28],[20220106,734.55],[20220107,732.36],[20220108,732.36],[20220109,732.36],[20220110,732.97],[20220111,728.63],[20220112,739.38],[20220113,734.87],[20220114,728.36],[20220115,728.36],[20220116,728.36],[20220117,728.94],[20220118,727.05],[20220119,709.71],[20220120,716.13],[20220121,712.96],[20220122,712.96],[20220123,712.96],[20220124,714.01],[20220125,703.35],[20220126,701.16],[20220127,684.5],[20220128,693.22],[20220129,693.22],[20220130,693.22],[20220131,701.07],[20220201,699.61],[20220202,712.74],[20220203,703.45],[20220204,697.32],[20220205,697.32],[20220206,697.32],[20220207,696.19],[20220208,697.13],[20220209,703.36],[20220210,704.54],[20220211,704.43],[20220212,704.43],[20220213,704.43],[20220214,701.02],[20220215,695.24],[20220216,702.82],[20220217,699.79],[20220218,697.84],[20220219,697.84],[20220220,697.84],[20220221,694.66],[20220222,684.74],[20220223,684.12],[20220224,684.19],[20220225,687.81],[20220226,687.81],[20220227,687.81],[20220228,692.55],[20220301,701.33],[20220302,690.28],[20220303,695.96],[20220304,692.71],[20220305,692.71],[20220306,692.71],[20220307,674.86],[20220308,660.87],[20220309,654.93],[20220310,672.83],[20220311,663.29],[20220312,663.29],[20220313,663.29],[20220314,662.29],[20220315,665.14],[20220316,674.37],[20220317,683.36],[20220318,687.98],[20220319,687.98],[20220320,687.98],[20220321,688.84],[20220322,691.8],[20220323,705.76],[20220324,704.13],[20220325,703.06],[20220326,703.06],[20220327,703.06],[20220328,692.17],[20220329,695.92],[20220330,696.59],[20220331,692.2],[20220401,690.02],[20220402,690.02],[20220403,690.02],[20220404,695.82],[20220405,694.52],[20220406,682.99],[20220407,673.09],[20220408,675.78],[20220409,675.78],[20220410,675.78],[20220411,664.14],[20220412,657.89],[20220413,666.41],[20220414,671.32],[20220415,671.08],[20220416,671.08],[20220417,671.08],[20220418,670.34],[20220419,657.27],[20220420,663.09],[20220421,663.72],[20220422,658.99],[20220423,658.99],[20220424,658.99],[20220425,655.28],[20220426,660.85],[20220427,659.16],[20220428,664.42],[20220429,665.47],[20220430,665.47],[20220501,665.47],[20220502,665.4],[20220503,664.82],[20220504,665.28],[20220505,664.44],[20220506,664.06],[20220507,664.06],[20220508,664.06],[20220509,654.92],[20220510,647.95],[20220511,645.51],[20220512,652.09],[20220513,664.13],[20220514,664.13],[20220515,664.13],[20220516,661.03],[20220517,656.42],[20220518,663.99],[20220519,660.32],[20220520,663],[20220521,663],[20220522,663],[20220523,666.23],[20220524,659.4],[20220525,661.49],[20220526,660.54],[20220527,663.3],[20220528,663.3],[20220529,663.3],[20220530,670.15],[20220531,666.74],[20220601,669.41],[20220602,666.6],[20220603,664.71],[20220604,664.71],[20220605,664.71],[20220606,664.07],[20220607,660.69],[20220608,658.8],[20220609,658.66],[20220610,657.44],[20220611,657.44],[20220612,657.44],[20220613,647.8],[20220614,639.7],[20220615,633.47],[20220616,640.34],[20220617,621.95],[20220618,621.95],[20220619,621.95],[20220620,613.72],[20220621,619.59],[20220622,619.5],[20220623,622.61],[20220624,630.03],[20220625,630.03],[20220626,630.03],[20220627,632.86],[20220628,637.44],[20220629,633.88],[20220630,633.38],[20220701,628.19],[20220702,628.19],[20220703,628.19],[20220704,632.7],[20220705,642.85],[20220706,645.36],[20220707,653.56],[20220708,655.93],[20220709,655.93],[20220710,655.93],[20220711,660.98],[20220712,656.58],[20220713,654.36],[20220714,651.94],[20220715,651.2],[20220716,651.2],[20220717,651.2],[20220718,650.44],[20220719,648.48],[20220720,663.15],[20220721,664.84],[20220722,674.52],[20220723,674.52],[20220724,674.52],[20220725,667.87],[20220726,673.39],[20220727,672.75],[20220728,682.5],[20220729,683.06],[20220730,683.06],[20220731,683.06],[20220801,692.53],[20220802,688.32],[20220803,681.78],[20220804,683.48],[20220805,683.53],[20220806,683.53],[20220807,683.53],[20220808,682.29],[20220809,674.95],[20220810,677.7],[20220811,678.32],[20220812,691.14],[20220813,691.14],[20220814,691.14],[20220815,698.62],[20220816,700.62],[20220817,702.23],[20220818,698.3],[20220819,696.74],[20220820,696.74],[20220821,696.74],[20220822,697.83],[20220823,695.52],[20220824,694.18],[20220825,696.45],[20220826,692.41],[20220827,692.41],[20220828,692.41],[20220829,679.21],[20220830,679.67],[20220831,678.69],[20220901,666.64],[20220902,661.71],[20220903,661.71],[20220904,661.71],[20220905,664.55],[20220906,656.85],[20220907,645.97],[20220908,656.09],[20220909,662.04],[20220910,662.04],[20220911,662.04],[20220912,661.76],[20220913,659.63],[20220914,656.87],[20220915,654.95],[20220916,653.39],[20220917,653.39],[20220918,653.39],[20220919,652.54],[20220920,651.79],[20220921,647.35],[20220922,655.75],[20220923,655.54],[20220924,655.54],[20220925,655.54],[20220926,642.04],[20220927,643.34],[20220928,641.79],[20220929,641.4],[20220930,629.85],[20221001,629.85],[20221002,629.85],[20221003,633.12],[20221004,644.99],[20221005,647.59],[20221006,652.51],[20221007,649.74],[20221008,649.74],[20221009,649.74],[20221010,650.25],[20221011,638.98],[20221012,634.77],[20221013,627.3],[20221014,637.59],[20221015,637.59],[20221016,637.59],[20221017,627.89],[20221018,628.89],[20221019,630.44],[20221020,625.33],[20221021,621.08],[20221022,621.08],[20221023,621.08],[20221024,623.8],[20221025,630.7],[20221026,632.35],[20221027,630.04],[20221028,629.47],[20221029,629.47],[20221030,629.47],[20221031,634.94],[20221101,639.11],[20221102,645.11],[20221103,646.39],[20221104,639.08],[20221105,639.08],[20221106,639.08],[20221107,640.99],[20221108,649.48],[20221109,644.08],[20221110,651.62],[20221111,666.29],[20221112,666.29],[20221113,666.29],[20221114,657.99],[20221115,660.09],[20221116,657.41],[20221117,658.75],[20221118,658.68],[20221119,658.68],[20221120,658.68],[20221121,659.22],[20221122,665.74],[20221123,666.43],[20221124,678.75],[20221125,675.73],[20221126,675.73],[20221127,675.73],[20221128,670.51],[20221129,672.58],[20221130,666.92],[20221201,675.37],[20221202,667.48],[20221203,667.48],[20221204,667.48],[20221205,658.49],[20221206,658.06],[20221207,654.15],[20221208,653.85],[20221209,660.52],[20221210,660.52],[20221211,660.52],[20221212,654.98],[20221213,660.88],[20221214,665.86],[20221215,655.52],[20221216,648.47],[20221217,648.47],[20221218,648.47],[20221219,646],[20221220,652.96],[20221221,649.12],[20221222,651.6],[20221223,646.56],[20221224,646.56],[20221225,646.56],[20221226,646.64],[20221227,646.2],[20221228,643.35],[20221229,641.87],[20221230,644.97],[20221231,644.97],[20230101,644.97],[20230102,645.56],[20230103,650.21],[20230104,644.27],[20230105,636.77],[20230106,641.55],[20230107,641.55],[20230108,641.55],[20230109,640.33],[20230110,638.78],[20230111,643.05],[20230112,652.81],[20230113,657.82],[20230114,657.82],[20230115,657.82],[20230116,651.84],[20230117,656.48],[20230118,665.93],[20230119,662.22],[20230120,658.73],[20230121,658.73],[20230122,658.73],[20230123,660.93],[20230124,670.47],[20230125,674.6],[20230126,672.62],[20230127,675.91],[20230128,675.91],[20230129,675.91],[20230130,673.11],[20230131,672.95],[20230201,671.82],[20230202,671.43],[20230203,671.58],[20230204,671.58],[20230205,671.58],[20230206,669.47],[20230207,676.94],[20230208,677.73],[20230209,678.47],[20230210,682.13],[20230211,682.13],[20230212,682.13],[20230213,671.92],[20230214,673.82],[20230215,668.04],[20230216,671.23],[20230217,668.86],[20230218,668.86],[20230219,668.86],[20230220,670.47],[20230221,666.85],[20230222,661.66],[20230223,661.83],[20230224,664.05],[20230225,664.05],[20230226,664.05],[20230227,665.13],[20230228,661.73],[20230301,662.18],[20230302,661.78],[20230303,671.99],[20230304,671.99],[20230305,671.99],[20230306,676.67],[20230307,676.97],[20230308,681.87],[20230309,690.27],[20230310,678.16],[20230311,678.16],[20230312,678.16],[20230313,673.6],[20230314,652.11],[20230315,668.74],[20230316,662.05],[20230317,668],[20230318,668],[20230319,668],[20230320,659.28],[20230321,656.72],[20230322,660.43],[20230323,660.49],[20230324,669.99],[20230325,669.99],[20230326,669.99],[20230327,666.05],[20230328,666.45],[20230329,668.72],[20230330,667.29],[20230331,672.64],[20230401,672.64],[20230402,672.64],[20230403,678.96],[20230404,679.1],[20230405,670.88],[20230406,662.79],[20230407,662.86],[20230408,662.86],[20230409,662.86],[20230410,662.98],[20230411,665.27],[20230412,667.33],[20230413,667],[20230414,668.97],[20230415,668.97],[20230416,668.97],[20230417,670.37],[20230418,675.53],[20230419,673.48],[20230420,673.68],[20230421,672.66],[20230422,672.66],[20230423,672.66],[20230424,669.72],[20230425,672.36],[20230426,667],[20230427,670.11],[20230428,670.26],[20230429,670.26],[20230430,670.26],[20230501,671.07],[20230502,672.38],[20230503,673.24],[20230504,674.9],[20230505,675.71],[20230506,675.71],[20230507,675.71],[20230508,676.84],[20230509,684.37],[20230510,686.08],[20230511,689.94],[20230512,693.66],[20230513,693.66],[20230514,693.66],[20230515,695.89],[20230516,699.78],[20230517,701.16],[20230518,704.1],[20230519,707.25],[20230520,707.25],[20230521,707.25],[20230522,710.87],[20230523,707.71],[20230524,702.64],[20230525,700.77],[20230526,699.09],[20230527,699.09],[20230528,699.09],[20230529,700.49],[20230530,703.28],[20230531,698.73],[20230601,705.54],[20230602,713.91],[20230603,713.91],[20230604,713.91],[20230605,723.99],[20230606,732.86],[20230607,721.89],[20230608,715.26],[20230609,723.36],[20230610,723.36],[20230611,723.36],[20230612,728.9],[20230613,734.89],[20230614,741.17],[20230615,734.09],[20230616,728.22],[20230617,728.22],[20230618,728.22],[20230619,723.79],[20230620,722.42],[20230621,723.57],[20230622,718.22],[20230623,711.89],[20230624,711.89],[20230625,711.89],[20230626,705.46],[20230627,699.39],[20230628,710.5],[20230629,711.62],[20230630,712.44],[20230701,712.44],[20230702,712.44],[20230703,720.03],[20230704,716.87],[20230705,716.78],[20230706,709.03],[20230707,707.29],[20230708,707.29],[20230709,707.29],[20230710,704.17],[20230711,707.21],[20230712,706.14],[20230713,709.53],[20230714,704.99],[20230715,704.99],[20230716,704.99],[20230717,704.25],[20230718,708.2],[20230719,711.93],[20230720,705.95],[20230721,702.52],[20230722,702.52],[20230723,702.52],[20230724,710.94],[20230725,714.14],[20230726,716.65],[20230727,718.26],[20230728,725.34],[20230729,725.34],[20230730,725.34],[20230731,723.23],[20230801,725.86],[20230802,714.54],[20230803,707.61],[20230804,709.76],[20230805,709.76],[20230806,709.76],[20230807,711.28],[20230808,711.44],[20230809,705.36],[20230810,706.78],[20230811,706.25],[20230812,706.25],[20230813,706.25],[20230814,699.62],[20230815,700.68],[20230816,692.14],[20230817,690.21],[20230818,689.11],[20230819,689.11],[20230820,689.11],[20230821,686.17],[20230822,694.9],[20230823,704.92],[20230824,704],[20230825,698.48],[20230826,698.48],[20230827,698.48],[20230828,704.3],[20230829,707.1],[20230830,707.85],[20230831,716.32],[20230901,723.81],[20230902,723.81],[20230903,723.81],[20230904,729.15],[20230905,730.29],[20230906,734.02],[20230907,733.05],[20230908,724.79],[20230909,724.79],[20230910,724.79],[20230911,727.28],[20230912,731.3],[20230913,727.24],[20230914,737.04],[20230915,744.03],[20230916,744.03],[20230917,744.03],[20230918,743.85],[20230919,740.99],[20230920,734.11],[20230921,729.4],[20230922,725.9],[20230923,725.9],[20230924,725.9],[20230925,727.47],[20230926,723.6],[20230927,728.27],[20230928,722.61],[20230929,715.12],[20230930,715.12],[20231001,715.12],[20231002,713.2],[20231003,706],[20231004,691.52],[20231005,703.25],[20231006,699.72],[20231007,699.72],[20231008,699.72],[20231009,701.06],[20231010,712.94],[20231011,710.68],[20231012,719.49],[20231013,713.33],[20231014,713.33],[20231015,713.33],[20231016,702.23],[20231017,705.34],[20231018,705.5],[20231019,695.69],[20231020,690.14],[20231021,690.14],[20231022,690.14],[20231023,683.82],[20231024,684.14],[20231025,689.53],[20231026,680.43],[20231027,690.2],[20231028,690.2],[20231029,690.2],[20231030,683.93],[20231031,683.22],[20231101,696.21],[20231102,704.47],[20231103,705.57],[20231104,705.57],[20231105,705.57],[20231106,713.34],[20231107,705.75],[20231108,698.54],[20231109,704.32],[20231110,703.55],[20231111,703.55],[20231112,703.55],[20231113,702.14],[20231114,702.66],[20231115,707.51],[20231116,706.25],[20231117,716.56],[20231118,716.56],[20231119,716.56],[20231120,713.68],[20231121,714.42],[20231122,714.72],[20231123,714.4],[20231124,715.05],[20231125,715.05],[20231126,715.05],[20231127,713.78],[20231128,713.33],[20231129,712.82],[20231130,718.66],[20231201,721.82],[20231202,721.82],[20231203,721.82],[20231204,721.55],[20231205,717.1],[20231206,731.56],[20231207,733.78],[20231208,726.33],[20231209,726.33],[20231210,726.33],[20231211,727.78],[20231212,728.29],[20231213,729.77],[20231214,729.43],[20231215,732.26],[20231216,732.26],[20231217,732.26],[20231218,723.75],[20231219,722.11],[20231220,729.28],[20231221,725.68],[20231222,727.8],[20231223,727.8],[20231224,727.8],[20231225,727.8],[20231226,727.78],[20231227,731.47],[20231228,737.1],[20231229,740.11],[20231230,740.11],[20231231,740.14],[20240101,740.14],[20240102,740.94],[20240103,739.4],[20240104,733.8],[20240105,735.82],[20240106,735.82],[20240107,735.82],[20240108,736.39],[20240109,744.91],[20240110,749.68],[20240111,757.35],[20240112,765.96],[20240113,765.96],[20240114,765.96],[20240115,771.27],[20240116,764.58],[20240117,754.83],[20240118,754.3],[20240119,758.95],[20240120,758.95],[20240121,758.95],[20240122,770.24],[20240123,769.62],[20240124,768.32],[20240125,767.4],[20240126,757.85],[20240127,757.85],[20240128,757.85],[20240129,768.36],[20240130,767.78],[20240131,775.89],[20240201,775.14],[20240202,772.02],[20240203,772.02],[20240204,772.02],[20240205,776.95],[20240206,773.72],[20240207,775.06],[20240208,775.43],[20240209,773.35],[20240210,773.35],[20240211,773.35],[20240212,774.3],[20240213,785.67],[20240214,780.11],[20240215,782.86],[20240216,788.71],[20240217,788.71],[20240218,788.71],[20240219,792.86],[20240220,788.84],[20240221,787.17],[20240222,793.69],[20240223,794.4],[20240224,794.4],[20240225,794.4],[20240226,795.66],[20240227,797.97],[20240228,797.19],[20240229,800.87],[20240301,809.41],[20240302,809.41],[20240303,809.41],[20240304,807.02],[20240305,811.03],[20240306,815.52],[20240307,817.35],[20240308,819.94],[20240309,819.94],[20240310,819.94],[20240311,805.21],[20240312,800.62],[20240313,795.33],[20240314,798.22],[20240315,798.77],[20240316,798.77],[20240317,798.77],[20240318,810.63],[20240319,815.12],[20240320,814.13],[20240321,822.64],[20240322,831.09],[20240323,831.09],[20240324,831.09],[20240325,820.13],[20240326,819.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 957,36€ |
2021 | 1.385,46€ |
2022 | 1.375,05€ |
2023 | 1.279,42€ |
2024 | 1.814,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,63% |
3 M | 15,39% |
6 M | 16,03% |
lfd. Jahr | 14,30% |
1 Jahr | 22,86% |
3 Jahre | 1,97% |
5 Jahre | 30,50% |
10 Jahre | 97,43% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist eine Outperformance gegenüber der Benchmark MSCI Japan Index (JPY) (vor Gebühren). Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die in Japan ansässig sind oder dort einen Großteil ihrer Geschäftstätigkeit ausüben. In den Anlageansatz ist ein ESG-Rahmenwerk (das umweltbezogene, soziale und Governance-Aspekte abdeckt) integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Hitachi Ltd | 5,40% |
Mitsubishi UFJ Financial Group Inc | 4,90% |
SONY GROUP CORP | 4,80% |
TOKYO ELECTRON Ltd | 4,30% |
Keyence Corp | 3,80% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.2642 | -5.389700 |
03.2020 - 03.2021 | 44.7166 | 38.559900 |
03.2021 - 03.2022 | -0.7511 | -1.556700 |
03.2022 - 03.2023 | -6.9547 | -5.312800 |
03.2023 - 03.2024 | 41.8396 | 23.799800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,18% | 14,21% | 14,94% | 15,05% |
Sharpe Ratio | 1,32 | -0,03 | 0,31 | 0,42 |
Tracking Error | 4,28% | 3,93% | 4,72% | 5,06% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,13 | 1,06 | 1,05 |
Treynor Ratio | 13,40 | -0,43 | 4,41 | 6,06 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Hitachi Ltd | 5,40% |
Mitsubishi UFJ Financial Group Inc | 4,90% |
SONY GROUP CORP | 4,80% |
TOKYO ELECTRON Ltd | 4,30% |
Keyence Corp | 3,80% |
Shin-Etsu Chemical Co Ltd | 3,70% |
TOKIO MARINE HOLDINGS INC | 3,70% |
Toyota Motor Corp | 3,60% |
Hoya Corp | 3,10% |
FUJI ELECTRIC CO LTD | 3,00% |
Länderverteilung (28. 03. 2024)
Japan | 100,00% |
Branchenverteilung (28. 03. 2024)
Industrie / Investitionsgüter | 21,70% |
Informationstechnologie | 21,00% |
Konsumgüter zyklisch | 14,00% |
Finanzen | 11,50% |
Gesundheit / Healthcare | 9,00% |
Konsumgüter nicht-zyklisch | 7,20% |
Grundstoffe | 6,70% |
Immobilien | 4,60% |
Divers | 3,80% |
Kasse | 0,50% |
Assetverteilung (28. 03. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5341KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,68% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Asian Equities Team |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | JPY |
Auflegungsdatum: | 26.04.1988 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 68.700,00 Mio. JPY |