Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973283
ISIN: LU0048580004
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 05. 2020)
53,06 €
0,62 € / 1,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Germany Fund A (EUR)"},"ts":[[20150511,51.28],[20150512,50.45],[20150513,50.27],[20150514,51.04],[20150515,50.86],[20150518,51.49],[20150519,52.75],[20150520,52.7],[20150521,52.72],[20150522,52.5],[20150525,52.25],[20150526,51.92],[20150527,52.51],[20150528,52.28],[20150529,51.32],[20150601,51.72],[20150602,51.11],[20150603,51.26],[20150604,50.9],[20150605,50.1],[20150608,49.52],[20150609,49.24],[20150610,50.36],[20150611,50.84],[20150612,50.19],[20150615,49.25],[20150616,49.61],[20150617,49.17],[20150618,49.49],[20150619,49.39],[20150622,50.93],[20150623,51.55],[20150624,51.32],[20150625,51.44],[20150626,51.5],[20150629,50.05],[20150630,49.54],[20150701,50.62],[20150702,50.13],[20150703,49.96],[20150706,49.47],[20150707,48.81],[20150708,48.81],[20150709,49.95],[20150710,51.39],[20150713,52.18],[20150714,52.32],[20150715,52.54],[20150716,53.28],[20150717,53.29],[20150720,53.71],[20150721,53.16],[20150722,52.79],[20150723,52.68],[20150724,52.23],[20150727,50.8],[20150728,51.43],[20150729,51.74],[20150730,51.66],[20150731,52],[20150803,52.77],[20150804,52.88],[20150805,53.5],[20150806,53.33],[20150807,52.8],[20150810,53.19],[20150811,52.08],[20150812,50.33],[20150813,51.2],[20150814,51.42],[20150817,51.27],[20150818,51.3],[20150819,50.38],[20150820,49.05],[20150821,47.53],[20150824,45.44],[20150825,47.71],[20150826,47.17],[20150827,48.74],[20150828,48.77],[20150831,48.74],[20150901,47.66],[20150902,47.79],[20150903,49.08],[20150904,47.93],[20150907,48.23],[20150908,48.98],[20150909,49.31],[20150910,49.09],[20150911,48.58],[20150914,48.46],[20150915,48.6],[20150916,48.96],[20150917,49],[20150918,48.05],[20150921,48.26],[20150922,46.65],[20150923,46.91],[20150924,46.08],[20150925,47.47],[20150928,46.66],[20150929,46.2],[20150930,47.1],[20151001,46.89],[20151002,47.13],[20151005,48.07],[20151006,48.29],[20151007,47.92],[20151008,48],[20151009,47.99],[20151012,48.01],[20151013,47.47],[20151014,46.91],[20151015,47.6],[20151016,47.81],[20151019,48.19],[20151020,48.12],[20151021,48.51],[20151022,49.27],[20151023,50.65],[20151026,50.85],[20151027,50.43],[20151028,51.06],[20151029,51.43],[20151030,51.46],[20151102,51.87],[20151103,51.71],[20151104,51.33],[20151105,51.63],[20151106,51.9],[20151109,51.17],[20151110,51.42],[20151111,51.92],[20151112,51.28],[20151113,50.9],[20151116,51.01],[20151117,52.27],[20151118,51.91],[20151119,52.32],[20151120,52.49],[20151123,52.38],[20151124,51.49],[20151125,52.39],[20151126,52.98],[20151127,52.99],[20151130,53.26],[20151201,53],[20151202,53.09],[20151203,51.58],[20151204,51.66],[20151207,52.54],[20151208,51.62],[20151209,51.04],[20151210,51.13],[20151211,49.94],[20151214,49.21],[20151215,50.56],[20151216,50.9],[20151217,51.91],[20151218,51.35],[20151221,50.66],[20151222,50.49],[20151223,51.41],[20151224,51.38],[20151228,51.19],[20151229,52.23],[20151230,51.84],[20151231,51.45],[20160104,50.18],[20160105,50.48],[20160106,49.83],[20160107,48.66],[20160108,48.29],[20160111,47.88],[20160112,48.64],[20160113,48.42],[20160114,47.5],[20160115,46.15],[20160118,46.03],[20160119,46.94],[20160120,45.52],[20160121,46.25],[20160122,47.43],[20160125,47.75],[20160126,47.82],[20160127,47.98],[20160128,46.88],[20160129,48.1],[20160201,48.08],[20160202,47.35],[20160203,46.61],[20160204,46.05],[20160205,45.33],[20160208,43.24],[20160209,42.97],[20160210,43.81],[20160211,42.67],[20160212,43.37],[20160215,44.8],[20160216,44.52],[20160217,45.63],[20160218,46.18],[20160219,46.04],[20160222,46.74],[20160223,46.4],[20160224,45.2],[20160225,46],[20160226,46.62],[20160229,46.85],[20160301,47.91],[20160302,47.79],[20160303,47.64],[20160304,47.81],[20160307,47.43],[20160308,46.89],[20160309,46.99],[20160310,46.02],[20160311,47.23],[20160314,47.95],[20160315,47.84],[20160316,48.05],[20160317,47.49],[20160318,47.8],[20160321,47.88],[20160322,48.06],[20160323,48.48],[20160324,47.84],[20160325,47.84],[20160328,47.84],[20160329,48.01],[20160330,48.57],[20160331,48.34],[20160401,47.86],[20160404,48.12],[20160405,46.94],[20160406,47.3],[20160407,46.97],[20160408,47.23],[20160411,47.25],[20160412,47.46],[20160413,48.36],[20160414,48.46],[20160415,48.02],[20160418,48.18],[20160419,48.95],[20160420,48.85],[20160421,48.49],[20160422,48.25],[20160425,48.27],[20160426,48.08],[20160427,48.32],[20160428,48.24],[20160429,47.21],[20160502,47.52],[20160503,46.93],[20160504,46.68],[20160505,46.84],[20160506,46.81],[20160509,47.4],[20160510,47.68],[20160511,47.51],[20160512,47.25],[20160513,47.58],[20160516,47.58],[20160517,47.4],[20160518,47.54],[20160519,47],[20160520,47.71],[20160523,47.52],[20160524,48.26],[20160525,48.57],[20160526,48.75],[20160527,48.9],[20160530,49],[20160531,48.81],[20160601,48.62],[20160602,48.65],[20160603,48.32],[20160606,48.35],[20160607,49.05],[20160608,48.8],[20160609,48.41],[20160610,47.14],[20160613,46.19],[20160614,45.52],[20160615,45.73],[20160616,45.17],[20160617,45.69],[20160620,47.23],[20160621,47.31],[20160622,47.52],[20160623,48.16],[20160624,45.69],[20160627,43.52],[20160628,44.45],[20160629,44.99],[20160630,45.15],[20160701,45.65],[20160704,45.15],[20160705,44.39],[20160706,43.69],[20160707,44.24],[20160708,45.26],[20160711,46.22],[20160712,46.7],[20160713,46.47],[20160714,46.89],[20160715,46.72],[20160718,47.11],[20160719,47.09],[20160720,47.88],[20160721,47.87],[20160722,47.85],[20160725,48.09],[20160726,48.5],[20160727,49],[20160728,49.17],[20160729,49.3],[20160801,49.25],[20160802,48.46],[20160803,48.14],[20160804,48.54],[20160805,49.02],[20160808,48.96],[20160809,50.03],[20160810,49.96],[20160811,50.16],[20160812,49.88],[20160815,50.02],[20160816,49.48],[20160817,48.74],[20160818,49.14],[20160819,48.98],[20160822,48.94],[20160823,49.26],[20160824,49.23],[20160825,48.76],[20160826,48.94],[20160829,48.78],[20160830,49.07],[20160831,48.54],[20160901,48.47],[20160902,49.03],[20160905,48.97],[20160906,49.23],[20160907,49.3],[20160908,48.97],[20160909,48.41],[20160912,47.96],[20160913,48.01],[20160914,48.18],[20160915,48.26],[20160916,47.91],[20160919,48.28],[20160920,48.41],[20160921,48.46],[20160922,49.19],[20160923,48.81],[20160926,47.98],[20160927,47.84],[20160928,48.22],[20160929,47.96],[20160930,48.23],[20161003,47.98],[20161004,48.54],[20161005,48.29],[20161006,48.12],[20161007,47.56],[20161010,48.09],[20161011,47.85],[20161012,47.47],[20161013,47.07],[20161014,47.65],[20161017,47.33],[20161018,47.83],[20161019,47.97],[20161020,48.04],[20161021,48.2],[20161024,48.42],[20161025,48.29],[20161026,47.99],[20161027,48.14],[20161028,47.82],[20161031,47.86],[20161101,47.29],[20161102,46.61],[20161103,46.38],[20161104,45.77],[20161107,46.44],[20161108,46.42],[20161109,47.22],[20161110,46.8],[20161111,46.59],[20161114,46.35],[20161115,46.52],[20161116,46.6],[20161117,46.6],[20161118,46.63],[20161121,46.62],[20161122,46.59],[20161123,46.38],[20161124,46.52],[20161125,46.6],[20161128,46.18],[20161129,46.26],[20161130,46.12],[20161201,45.45],[20161202,45.33],[20161205,45.65],[20161206,45.94],[20161207,46.6],[20161208,47.45],[20161209,47.88],[20161212,47.77],[20161213,48.14],[20161214,47.89],[20161215,48.52],[20161216,48.61],[20161219,49.1],[20161220,49.35],[20161221,49.44],[20161222,49.38],[20161223,49.36],[20161226,49.36],[20161227,49.62],[20161228,49.63],[20161229,49.61],[20161230,49.59],[20170102,50.29],[20170103,50.19],[20170104,49.95],[20170105,50.19],[20170106,50.33],[20170109,50.29],[20170110,50.34],[20170111,50.65],[20170112,50.23],[20170113,50.6],[20170116,50.58],[20170117,50.45],[20170118,50.53],[20170119,50.55],[20170120,50.48],[20170123,50.35],[20170124,50.48],[20170125,51.04],[20170126,51.34],[20170127,51.27],[20170130,50.73],[20170131,50.38],[20170201,50.77],[20170202,50.91],[20170203,50.98],[20170206,50.33],[20170207,50.5],[20170208,50.62],[20170209,50.94],[20170210,51.18],[20170213,51.47],[20170214,51.53],[20170215,51.52],[20170216,51.6],[20170217,51.55],[20170220,51.85],[20170221,52.27],[20170222,52.41],[20170223,52.1],[20170224,51.53],[20170227,51.45],[20170228,51.44],[20170301,52.13],[20170302,52.11],[20170303,51.83],[20170306,51.66],[20170307,51.58],[20170308,51.42],[20170309,51.45],[20170310,51.58],[20170313,51.77],[20170314,51.76],[20170315,51.76],[20170316,52.11],[20170317,52.25],[20170320,52.13],[20170321,51.58],[20170322,51.22],[20170323,51.83],[20170324,52.28],[20170327,52.01],[20170328,52.5],[20170329,52.57],[20170330,52.86],[20170331,53.13],[20170403,52.96],[20170404,53.07],[20170405,52.91],[20170406,52.89],[20170407,52.93],[20170410,52.95],[20170411,52.77],[20170412,52.95],[20170413,52.88],[20170414,52.88],[20170417,52.87],[20170418,52.63],[20170419,52.58],[20170420,52.51],[20170421,52.51],[20170424,53.79],[20170425,53.8],[20170426,53.92],[20170427,54.26],[20170428,54.13],[20170501,54.24],[20170502,54.74],[20170503,54.82],[20170504,55.28],[20170505,55.33],[20170508,55.42],[20170509,55.67],[20170510,55.71],[20170511,55.35],[20170512,56.11],[20170515,56.08],[20170516,56.03],[20170517,55.3],[20170518,55.27],[20170519,55.69],[20170522,55.69],[20170523,55.8],[20170524,56.09],[20170525,56.04],[20170526,56.17],[20170529,56.25],[20170530,56.23],[20170531,56.32],[20170601,56.64],[20170602,57.3],[20170605,57.05],[20170606,56.82],[20170607,56.34],[20170608,56.27],[20170609,56.43],[20170612,55.79],[20170613,56.31],[20170614,56.69],[20170615,56.28],[20170616,56.64],[20170619,57.06],[20170620,56.83],[20170621,56.55],[20170622,56.76],[20170623,56.74],[20170626,56.85],[20170627,56.25],[20170628,56.06],[20170629,55],[20170630,54.89],[20170703,55.13],[20170704,54.92],[20170705,55.06],[20170706,54.55],[20170707,54.5],[20170710,54.66],[20170711,54.53],[20170712,55.42],[20170713,55.53],[20170714,55.71],[20170717,55.47],[20170718,54.98],[20170719,55.34],[20170720,55.23],[20170721,54.53],[20170724,54.41],[20170725,54.51],[20170726,54.79],[20170727,54.54],[20170728,54.19],[20170731,54],[20170801,54.55],[20170802,54.35],[20170803,54.2],[20170804,54.67],[20170807,54.39],[20170808,54.51],[20170809,54.1],[20170810,53.63],[20170811,53.55],[20170814,54.23],[20170815,54.24],[20170816,54.53],[20170817,54.44],[20170818,54.14],[20170821,53.71],[20170822,54.35],[20170823,54.04],[20170824,53.93],[20170825,53.94],[20170828,53.79],[20170829,52.8],[20170830,53.12],[20170831,53.49],[20170901,53.83],[20170904,53.59],[20170905,53.74],[20170906,54],[20170907,54.32],[20170908,54.34],[20170911,54.94],[20170912,55.17],[20170913,55.27],[20170914,55.25],[20170915,55.22],[20170918,55.43],[20170919,55.56],[20170920,55.47],[20170921,55.35],[20170922,55.21],[20170925,55.34],[20170926,55.33],[20170927,55.34],[20170928,55.57],[20170929,55.98],[20171002,56.46],[20171003,56.46],[20171004,56.86],[20171005,56.68],[20171006,56.57],[20171009,56.7],[20171010,56.55],[20171011,56.77],[20171012,56.97],[20171013,57.03],[20171016,57.14],[20171017,57.11],[20171018,57.28],[20171019,56.99],[20171020,57.01],[20171023,56.97],[20171024,56.81],[20171025,56.54],[20171026,57.15],[20171027,57.46],[20171030,57.62],[20171031,57.64],[20171101,58.33],[20171102,58.01],[20171103,58.41],[20171106,58.29],[20171107,57.98],[20171108,58.02],[20171109,56.95],[20171110,56.86],[20171113,56.64],[20171114,56.7],[20171115,56.44],[20171116,57.11],[20171117,56.95],[20171120,57.33],[20171121,57.92],[20171122,57.27],[20171123,57.32],[20171124,57.42],[20171127,57.36],[20171128,57.7],[20171129,57.65],[20171130,57.82],[20171201,57.24],[20171204,58.07],[20171205,58.26],[20171206,58.19],[20171207,58.57],[20171208,58.91],[20171211,58.71],[20171212,58.89],[20171213,58.87],[20171214,58.66],[20171215,58.66],[20171218,59.37],[20171219,58.97],[20171220,58.45],[20171221,58.62],[20171222,58.45],[20171226,58.43],[20171227,58.54],[20171228,58.17],[20171229,58.07],[20180102,57.88],[20180103,58.5],[20180104,59.2],[20180105,59.82],[20180108,60.17],[20180109,60.29],[20180110,59.78],[20180111,59.27],[20180112,59.39],[20180115,59.18],[20180116,59.49],[20180117,59.26],[20180118,59.69],[20180119,60.5],[20180122,60.53],[20180123,60.88],[20180124,60.3],[20180125,59.73],[20180126,60.1],[20180129,60.04],[20180130,59.56],[20180131,59.86],[20180201,59.18],[20180202,58.02],[20180205,57.46],[20180206,56.25],[20180207,57.47],[20180208,55.91],[20180209,55.22],[20180212,55.99],[20180213,55.66],[20180214,56.46],[20180215,57.03],[20180216,57.68],[20180219,57.38],[20180220,57.96],[20180221,57.99],[20180222,57.99],[20180223,57.97],[20180226,58.23],[20180227,58.1],[20180228,58],[20180301,56.81],[20180302,55.58],[20180305,56.34],[20180306,56.35],[20180307,56.91],[20180308,57.6],[20180309,57.76],[20180312,57.89],[20180313,56.92],[20180314,56.9],[20180315,57.33],[20180316,57.32],[20180319,56.63],[20180320,57.04],[20180321,57.16],[20180322,56.25],[20180323,55.43],[20180326,54.93],[20180327,55.86],[20180328,55.53],[20180329,56.08],[20180330,56.08],[20180402,55.52],[20180403,55.51],[20180404,55.2],[20180405,56.83],[20180406,56.6],[20180409,56.76],[20180410,57.31],[20180411,56.81],[20180412,57.37],[20180413,57.3],[20180416,57.02],[20180417,57.99],[20180418,58.22],[20180419,58.1],[20180420,57.87],[20180423,57.95],[20180424,57.82],[20180425,57.27],[20180426,57.75],[20180427,58.15],[20180430,58.21],[20180501,57.78],[20180502,59.09],[20180503,58.69],[20180504,59.27],[20180507,59.92],[20180508,59.77],[20180509,59.96],[20180510,60.35],[20180511,60.21],[20180514,60.02],[20180515,59.88],[20180516,60.14],[20180517,60.59],[20180518,60.54],[20180521,60.87],[20180522,60.95],[20180523,60.15],[20180524,59.84],[20180525,60.2],[20180528,59.91],[20180529,59.22],[20180530,59.65],[20180531,59.15],[20180601,59.67],[20180604,59.83],[20180605,60],[20180606,60.22],[20180607,60.09],[20180608,59.87],[20180611,60.15],[20180612,60.21],[20180613,60.73],[20180614,61.75],[20180615,61.4],[20180618,60.5],[20180619,59.77],[20180620,59.91],[20180621,59.31],[20180622,59.58],[20180625,58.14],[20180626,57.89],[20180627,58.48],[20180628,57.58],[20180629,58.09],[20180702,57.67],[20180703,57.98],[20180704,57.88],[20180705,58.44],[20180706,58.78],[20180709,58.93],[20180710,59.37],[20180711,58.55],[20180712,59.07],[20180713,59.28],[20180716,59.34],[20180717,59.69],[20180718,60.17],[20180719,59.72],[20180720,59.2],[20180723,59],[20180724,59.6],[20180725,59.21],[20180726,60.26],[20180727,60.4],[20180730,59.9],[20180731,59.62],[20180801,59.47],[20180802,59],[20180803,59.32],[20180806,59.26],[20180807,59.29],[20180808,59.17],[20180809,59.28],[20180810,58.4],[20180813,58.42],[20180814,58.36],[20180815,57.46],[20180816,57.96],[20180817,57.97],[20180820,58.48],[20180821,58.64],[20180822,58.44],[20180823,58.46],[20180824,58.6],[20180827,59.25],[20180828,59.36],[20180829,59.67],[20180830,59.33],[20180831,58.81],[20180903,58.79],[20180904,58.21],[20180905,57.28],[20180906,56.85],[20180907,56.94],[20180910,57],[20180911,56.99],[20180912,57.05],[20180913,57.08],[20180914,57.58],[20180917,57.39],[20180918,57.54],[20180919,57.75],[20180920,57.89],[20180921,58.11],[20180924,57.77],[20180925,58.03],[20180926,58.13],[20180927,58.35],[20180928,57.75],[20181001,58.5],[20181002,58.27],[20181003,58.55],[20181004,57.85],[20181005,57.19],[20181008,56.27],[20181009,56.37],[20181010,54.78],[20181011,54.17],[20181012,54.46],[20181015,54.66],[20181016,55.92],[20181017,55.36],[20181018,54.84],[20181019,54.57],[20181022,54.46],[20181023,52.96],[20181024,52.52],[20181025,53],[20181026,52.63],[20181029,53.32],[20181030,53.25],[20181031,54.32],[20181101,54.53],[20181102,54.72],[20181105,54.39],[20181106,54.24],[20181107,54.83],[20181108,54.43],[20181109,54.35],[20181112,53.18],[20181113,53.74],[20181114,53.62],[20181115,53.14],[20181116,53.03],[20181119,52.42],[20181120,51.53],[20181121,52.36],[20181122,51.99],[20181123,52.44],[20181126,53],[20181127,52.9],[20181128,52.97],[20181129,53.26],[20181130,53.1],[20181203,54.14],[20181204,53.4],[20181205,52.69],[20181206,51.03],[20181207,50.9],[20181210,50.03],[20181211,50.72],[20181212,51.53],[20181213,51.27],[20181214,50.93],[20181217,50.31],[20181218,50.06],[20181219,50.18],[20181220,49.21],[20181221,49.24],[20181224,48.75],[20181226,48.5],[20181227,48.44],[20181228,49.21],[20181231,49.57],[20190102,49.47],[20190103,48.62],[20190104,50.39],[20190107,50.41],[20190108,51.02],[20190109,51.77],[20190110,51.73],[20190111,51.61],[20190114,51.39],[20190115,51.79],[20190116,51.98],[20190117,51.97],[20190118,53.12],[20190121,53.16],[20190122,53.09],[20190123,53.16],[20190124,53.53],[20190125,54.08],[20190128,53.71],[20190129,53.62],[20190130,53.66],[20190131,53.68],[20190201,53.49],[20190204,53.55],[20190205,54.32],[20190206,54.29],[20190207,53.13],[20190208,52.64],[20190211,53.12],[20190212,53.58],[20190213,53.78],[20190214,53.76],[20190215,54.8],[20190218,54.92],[20190219,54.83],[20190220,55.14],[20190221,55.13],[20190222,55.29],[20190225,55.48],[20190226,55.49],[20190227,55.28],[20190228,55.39],[20190301,56.03],[20190304,56.05],[20190305,56.08],[20190306,55.97],[20190307,55.47],[20190308,55.08],[20190311,55.42],[20190312,55.29],[20190313,55.62],[20190314,55.79],[20190315,56.2],[20190318,55.93],[20190319,56.68],[20190320,55.88],[20190321,55.78],[20190322,54.97],[20190325,54.87],[20190326,55.48],[20190327,55.14],[20190328,55.15],[20190329,55.71],[20190401,56.49],[20190402,56.84],[20190403,57.71],[20190404,57.68],[20190405,57.84],[20190408,57.64],[20190409,57.08],[20190410,57.24],[20190411,57.35],[20190412,57.69],[20190415,57.83],[20190416,58.25],[20190417,58.33],[20190418,58.5],[20190419,58.5],[20190422,58.49],[20190423,58.83],[20190424,59.42],[20190425,59.15],[20190426,59.36],[20190429,59.5],[20190430,59.47],[20190501,59.75],[20190502,59.36],[20190503,59.86],[20190506,59.26],[20190507,58.44],[20190508,58.97],[20190509,57.79],[20190510,58.27],[20190513,57.23],[20190514,58.01],[20190515,58.61],[20190516,59.54],[20190517,59.2],[20190520,58.29],[20190521,58.76],[20190522,58.99],[20190523,57.92],[20190524,58.27],[20190527,58.44],[20190528,58.38],[20190529,57.35],[20190530,57.75],[20190531,57.05],[20190603,57.44],[20190604,57.96],[20190605,58.09],[20190606,58.04],[20190607,58.55],[20190610,58.81],[20190611,59.25],[20190612,59.07],[20190613,59.27],[20190614,59],[20190617,59.17],[20190618,60.15],[20190619,59.98],[20190620,60.38],[20190621,60.2],[20190624,60.17],[20190625,60.02],[20190626,59.96],[20190627,60.08],[20190628,60.73],[20190701,61.26],[20190702,61.27],[20190703,61.72],[20190704,61.71],[20190705,61.52],[20190708,61.38],[20190709,60.99],[20190710,60.94],[20190711,60.86],[20190712,60.96],[20190715,61.3],[20190716,61.55],[20190717,61.16],[20190718,60.75],[20190719,60.99],[20190722,61.09],[20190723,61.81],[20190724,61.92],[20190725,61.3],[20190726,61.72],[20190729,61.67],[20190730,60.47],[20190731,60.74],[20190801,61.12],[20190802,59.38],[20190805,58.24],[20190806,57.89],[20190807,58.53],[20190808,59.63],[20190809,58.97],[20190812,59.03],[20190813,59.28],[20190814,58.03],[20190815,57.55],[20190816,58.22],[20190819,58.9],[20190820,58.61],[20190821,59.51],[20190822,59.02],[20190823,58.45],[20190826,58.46],[20190827,58.77],[20190828,58.53],[20190829,59.21],[20190830,59.71],[20190902,59.72],[20190903,59.38],[20190904,59.88],[20190905,60.32],[20190906,60.56],[20190909,60.38],[20190910,59.98],[20190911,60.41],[20190912,60.56],[20190913,60.72],[20190916,60.04],[20190917,60.13],[20190918,60.21],[20190919,60.53],[20190920,60.35],[20190923,59.69],[20190924,59.64],[20190925,59.36],[20190926,59.43],[20190927,59.69],[20190930,59.97],[20191001,59.16],[20191002,57.61],[20191003,57.59],[20191004,58.27],[20191007,58.51],[20191008,57.72],[20191009,58.27],[20191010,58.53],[20191011,59.87],[20191014,59.76],[20191015,60.34],[20191016,60.41],[20191017,60.5],[20191018,60.43],[20191021,60.84],[20191022,60.73],[20191023,60.73],[20191024,61.09],[20191025,61.21],[20191028,61.53],[20191029,61.72],[20191030,62],[20191031,61.89],[20191101,62.4],[20191104,63.18],[20191105,63.07],[20191106,63.23],[20191107,63.69],[20191108,63.39],[20191111,63.31],[20191112,63.7],[20191113,63.6],[20191114,63.73],[20191115,64.07],[20191118,64],[20191119,64.23],[20191120,63.91],[20191121,63.74],[20191122,63.78],[20191125,64.23],[20191126,64.41],[20191127,64.62],[20191128,64.52],[20191129,64.5],[20191202,63.18],[20191203,63.2],[20191204,63.96],[20191205,63.63],[20191206,64.09],[20191209,63.8],[20191210,63.68],[20191211,63.88],[20191212,64.09],[20191213,64.63],[20191216,65.4],[20191217,65.03],[20191218,64.8],[20191219,64.78],[20191220,65.27],[20191223,65.3],[20191224,65.29],[20191226,65.29],[20191227,65.47],[20191230,64.51],[20191231,64.98],[20200102,65.64],[20200103,65.12],[20200106,64.61],[20200107,65.04],[20200108,65.52],[20200109,66.33],[20200110,66.35],[20200113,66.22],[20200114,66.32],[20200115,66.29],[20200116,66.28],[20200117,66.88],[20200120,67.1],[20200121,67.07],[20200122,67.06],[20200123,66.46],[20200124,67.48],[20200127,65.59],[20200128,66.01],[20200129,66.2],[20200130,65.21],[20200131,64.52],[20200203,64.83],[20200204,65.99],[20200205,66.67],[20200206,66.9],[20200207,66.6],[20200210,66.59],[20200211,67.28],[20200212,67.56],[20200213,67.47],[20200214,67.36],[20200217,67.52],[20200218,67.13],[20200219,67.72],[20200220,67.12],[20200221,66.71],[20200224,64.1],[20200225,62.93],[20200226,62.58],[20200227,60.68],[20200228,58.54],[20200302,58.49],[20200303,59.6],[20200304,60.1],[20200305,59.22],[20200306,57.11],[20200309,53.12],[20200310,52.54],[20200311,52.13],[20200312,46.14],[20200313,46.52],[20200316,44.25],[20200317,44.82],[20200318,41.9],[20200319,42.86],[20200320,44.61],[20200323,43.57],[20200324,47.55],[20200325,48.7],[20200326,49.89],[20200327,48.04],[20200330,48.77],[20200331,49.47],[20200401,47.83],[20200402,47.85],[20200403,47.73],[20200406,50.17],[20200407,51.3],[20200408,51.39],[20200409,52.52],[20200410,52.51],[20200413,51.99],[20200414,53.29],[20200415,51.45],[20200416,51.72],[20200417,53.03],[20200420,53.29],[20200421,51.36],[20200422,52.17],[20200423,52.6],[20200424,51.86],[20200427,53.17],[20200428,53.67],[20200429,54.91],[20200430,53.97],[20200501,52.9],[20200504,52.16],[20200505,53.67],[20200506,53.32],[20200507,54.24],[20200508,54.8],[20200511,54.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20150511,2146.54],[20150512,2126.98],[20150513,2114.93],[20150514,2115.78],[20150515,2126.77],[20150516,2126.77],[20150517,2126.77],[20150518,2131.88],[20150519,2164.78],[20150520,2176.84],[20150521,2177.76],[20150522,2175],[20150523,2175],[20150524,2175],[20150525,2174.62],[20150526,2159.44],[20150527,2160.03],[20150528,2163.22],[20150529,2140.13],[20150530,2140.13],[20150531,2140.13],[20150601,2127.9],[20150602,2121.79],[20150603,2122.05],[20150604,2122.62],[20150605,2098.36],[20150606,2098.36],[20150607,2098.36],[20150608,2079.04],[20150609,2061.79],[20150610,2076.91],[20150611,2101.33],[20150612,2089.95],[20150613,2089.95],[20150614,2089.95],[20150615,2060.54],[20150616,2051.1],[20150617,2048.75],[20150618,2049.87],[20150619,2057.25],[20150620,2057.25],[20150621,2057.25],[20150622,2090.42],[20150623,2106.97],[20150624,2123.18],[20150625,2122.91],[20150626,2126.83],[20150627,2126.83],[20150628,2126.83],[20150629,2095.68],[20150630,2066.33],[20150701,2084.81],[20150702,2089.54],[20150703,2081.31],[20150704,2081.31],[20150705,2081.31],[20150706,2064.58],[20150707,2040.24],[20150708,2025.67],[20150709,2047.62],[20150710,2091.88],[20150711,2091.88],[20150712,2091.88],[20150713,2126.67],[20150714,2137.95],[20150715,2144.57],[20150716,2166.74],[20150717,2176.28],[20150718,2176.28],[20150719,2176.28],[20150720,2187.69],[20150721,2182.91],[20150722,2168.29],[20150723,2162.96],[20150724,2156.59],[20150725,2156.59],[20150726,2156.59],[20150727,2117.02],[20150728,2109.9],[20150729,2121.47],[20150730,2122.93],[20150731,2130.42],[20150801,2130.42],[20150802,2130.42],[20150803,2149.81],[20150804,2162.2],[20150805,2177.36],[20150806,2180.9],[20150807,2165.72],[20150808,2165.72],[20150809,2165.72],[20150810,2166.71],[20150811,2148.75],[20150812,2094.83],[20150813,2089.25],[20150814,2095.63],[20150815,2095.63],[20150816,2095.63],[20150817,2093.88],[20150818,2091.1],[20150819,2067.41],[20150820,2022.97],[20150821,1975.96],[20150822,1975.96],[20150823,1975.96],[20150824,1900.12],[20150825,1921.8],[20150826,1948.15],[20150827,1974.49],[20150828,1993.85],[20150829,1993.85],[20150830,1993.85],[20150831,1993.56],[20150901,1968.53],[20150902,1958.48],[20150903,1987.6],[20150904,1980.1],[20150905,1980.1],[20150906,1980.1],[20150907,1969.79],[20150908,1993.09],[20150909,2012.63],[20150910,2005.95],[20150911,1990.39],[20150912,1990.39],[20150913,1990.39],[20150914,1983.35],[20150915,1987.08],[20150916,1995.71],[20150917,2001.17],[20150918,1975.52],[20150919,1975.52],[20150920,1975.52],[20150921,1961.99],[20150922,1927.65],[20150923,1910.17],[20150924,1889.88],[20150925,1905.67],[20150926,1905.67],[20150927,1905.67],[20150928,1903.32],[20150929,1884.93],[20150930,1904.83],[20151001,1910.73],[20151002,1908.55],[20151003,1908.55],[20151004,1908.55],[20151005,1937.32],[20151006,1959.07],[20151007,1970.33],[20151008,1975.12],[20151009,1985.89],[20151010,1985.89],[20151011,1985.89],[20151012,1990.41],[20151013,1974.87],[20151014,1957.06],[20151015,1963.6],[20151016,1974.23],[20151017,1974.23],[20151018,1974.23],[20151019,1983.4],[20151020,1984.56],[20151021,1994.85],[20151022,2017.87],[20151023,2065.02],[20151024,2065.02],[20151025,2065.02],[20151026,2079.67],[20151027,2070.36],[20151028,2075.8],[20151029,2084.03],[20151030,2086.12],[20151031,2086.12],[20151101,2086.12],[20151102,2098.4],[20151103,2102.31],[20151104,2095.89],[20151105,2095.89],[20151106,2106.88],[20151107,2106.88],[20151108,2106.88],[20151109,2102.51],[20151110,2091.12],[20151111,2099.9],[20151112,2087.88],[20151113,2072.2],[20151114,2072.2],[20151115,2072.2],[20151116,2071.17],[20151117,2097.85],[20151118,2110.5],[20151119,2123.14],[20151120,2129.42],[20151121,2129.42],[20151122,2129.42],[20151123,2129.05],[20151124,2111.01],[20151125,2124.56],[20151126,2151.49],[20151127,2156.67],[20151128,2156.67],[20151129,2156.67],[20151130,2166.79],[20151201,2165.7],[20151202,2157.01],[20151203,2126.22],[20151204,2095.61],[20151205,2095.61],[20151206,2095.61],[20151207,2115.29],[20151208,2098.69],[20151209,2080.41],[20151210,2070.15],[20151211,2040.28],[20151212,2040.28],[20151213,2040.28],[20151214,2007],[20151215,2024.49],[20151216,2050.65],[20151217,2077.89],[20151218,2075.78],[20151219,2075.78],[20151220,2075.78],[20151221,2063.2],[20151222,2051.21],[20151223,2072.58],[20151224,2073.93],[20151225,2073.93],[20151226,2073.93],[20151227,2073.93],[20151228,2078.53],[20151229,2096],[20151230,2099.35],[20151231,2098.98],[20160101,2098.98],[20160102,2098.98],[20160103,2098.98],[20160104,2050.4],[20160105,2029.11],[20160106,2019.62],[20160107,1981.84],[20160108,1958.32],[20160109,1958.32],[20160110,1958.32],[20160111,1947.54],[20160112,1962.43],[20160113,1969.44],[20160114,1939.15],[20160115,1902.57],[20160116,1902.57],[20160117,1902.57],[20160118,1874.87],[20160119,1889.62],[20160120,1865.73],[20160121,1859.79],[20160122,1901.91],[20160123,1901.91],[20160124,1901.91],[20160125,1917.71],[20160126,1921.14],[20160127,1929.75],[20160128,1911.03],[20160129,1911.67],[20160130,1911.67],[20160131,1911.67],[20160201,1922.02],[20160202,1905.17],[20160203,1875.09],[20160204,1857.61],[20160205,1844.83],[20160206,1844.83],[20160207,1844.83],[20160208,1794.04],[20160209,1753.34],[20160210,1765.11],[20160211,1747.81],[20160212,1747.95],[20160213,1747.95],[20160214,1747.95],[20160215,1796.28],[20160216,1805.32],[20160217,1828.16],[20160218,1859.78],[20160219,1854.54],[20160220,1854.54],[20160221,1854.54],[20160222,1868.76],[20160223,1867.32],[20160224,1830.1],[20160225,1835.93],[20160226,1862.78],[20160227,1862.78],[20160228,1862.78],[20160229,1873.8],[20160301,1904.02],[20160302,1922.73],[20160303,1924.22],[20160304,1933.41],[20160305,1933.41],[20160306,1933.41],[20160307,1930.09],[20160308,1915.94],[20160309,1912.75],[20160310,1898.58],[20160311,1910.83],[20160312,1910.83],[20160313,1910.83],[20160314,1945.54],[20160315,1949.77],[20160316,1952.86],[20160317,1945.7],[20160318,1948.39],[20160319,1948.39],[20160320,1948.39],[20160321,1950.58],[20160322,1951.13],[20160323,1961.93],[20160324,1947.51],[20160325,1947.51],[20160326,1947.51],[20160327,1947.51],[20160328,1947.51],[20160329,1941.05],[20160330,1964.53],[20160331,1967.07],[20160401,1948.44],[20160402,1948.44],[20160403,1948.44],[20160404,1948.53],[20160405,1919.35],[20160406,1911.58],[20160407,1910.89],[20160408,1915.99],[20160409,1915.99],[20160410,1915.99],[20160411,1926.55],[20160412,1932.43],[20160413,1961.74],[20160414,1977.87],[20160415,1972.27],[20160416,1972.27],[20160417,1972.27],[20160418,1975.07],[20160419,1999.42],[20160420,2012.47],[20160421,2010.31],[20160422,2003.73],[20160423,2003.73],[20160424,2003.73],[20160425,1997.11],[20160426,1992.49],[20160427,1997.35],[20160428,1997.67],[20160429,1980.02],[20160430,1980.02],[20160501,1980.02],[20160502,1975.75],[20160503,1958.06],[20160504,1940.07],[20160505,1941.22],[20160506,1939.53],[20160507,1939.53],[20160508,1939.53],[20160509,1952.62],[20160510,1962.77],[20160511,1963.21],[20160512,1955.02],[20160513,1954.24],[20160514,1954.24],[20160515,1954.24],[20160516,1954.67],[20160517,1957],[20160518,1957.68],[20160519,1950.15],[20160520,1956.22],[20160521,1956.22],[20160522,1956.22],[20160523,1961.63],[20160524,1975.71],[20160525,1998.45],[20160526,2006.5],[20160527,2017.49],[20160528,2017.49],[20160529,2017.49],[20160530,2020.65],[20160531,2019.78],[20160601,2010.49],[20160602,2009.75],[20160603,2003.14],[20160604,2003.14],[20160605,2003.14],[20160606,1996.48],[20160607,2012.22],[20160608,2014.7],[20160609,1999.51],[20160610,1965.8],[20160611,1965.8],[20160612,1965.8],[20160613,1927.02],[20160614,1898.51],[20160615,1897.72],[20160616,1889.93],[20160617,1895.34],[20160618,1895.34],[20160619,1895.34],[20160620,1941.33],[20160621,1960.95],[20160622,1967.07],[20160623,1977.12],[20160624,1924.12],[20160625,1924.12],[20160626,1924.12],[20160627,1852.6],[20160628,1849.55],[20160629,1876.49],[20160630,1893.5],[20160701,1910.71],[20160702,1910.71],[20160703,1910.71],[20160704,1908.36],[20160705,1882.35],[20160706,1850.66],[20160707,1851.99],[20160708,1875.83],[20160709,1875.83],[20160710,1875.83],[20160711,1909.33],[20160712,1935.23],[20160713,1939.35],[20160714,1948.75],[20160715,1952.88],[20160716,1952.88],[20160717,1952.88],[20160718,1957.04],[20160719,1953.54],[20160720,1966.57],[20160721,1974.32],[20160722,1974.47],[20160723,1974.47],[20160724,1974.47],[20160725,1979.72],[20160726,1985.67],[20160727,1998.54],[20160728,2002.67],[20160729,2003.64],[20160730,2003.64],[20160731,2003.64],[20160801,2006.14],[20160802,1988.75],[20160803,1976.52],[20160804,1983.73],[20160805,1999.24],[20160806,1999.24],[20160807,1999.24],[20160808,2014.94],[20160809,2036.56],[20160810,2051.33],[20160811,2060.54],[20160812,2062.19],[20160813,2062.19],[20160814,2062.19],[20160815,2062.97],[20160816,2053.23],[20160817,2033.4],[20160818,2036.93],[20160819,2034.19],[20160820,2034.19],[20160821,2034.19],[20160822,2028.04],[20160823,2037.32],[20160824,2045.92],[20160825,2036.43],[20160826,2034.83],[20160827,2034.83],[20160828,2034.83],[20160829,2035.28],[20160830,2044.9],[20160831,2045.48],[20160901,2042.78],[20160902,2050.56],[20160903,2050.56],[20160904,2050.56],[20160905,2061.53],[20160906,2063.97],[20160907,2067.45],[20160908,2064.26],[20160909,2046.16],[20160910,2046.16],[20160911,2046.16],[20160912,2023.76],[20160913,2017.25],[20160914,2014.66],[20160915,2015.62],[20160916,2009.82],[20160917,2009.82],[20160918,2009.82],[20160919,2015.05],[20160920,2024.73],[20160921,2030.78],[20160922,2054.7],[20160923,2060.74],[20160924,2060.74],[20160925,2060.74],[20160926,2039.74],[20160927,2023.61],[20160928,2033.12],[20160929,2036.87],[20160930,2036],[20161001,2036],[20161002,2036],[20161003,2038.61],[20161004,2053.31],[20161005,2055.55],[20161006,2051.98],[20161007,2039.97],[20161008,2039.97],[20161009,2039.97],[20161010,2044.35],[20161011,2049.71],[20161012,2041.3],[20161013,2025.53],[20161014,2035.24],[20161015,2035.24],[20161016,2035.24],[20161017,2036.11],[20161018,2045.07],[20161019,2053.8],[20161020,2058.34],[20161021,2061.44],[20161022,2061.44],[20161023,2061.44],[20161024,2069.1],[20161025,2068.25],[20161026,2060.46],[20161027,2060.37],[20161028,2057.91],[20161029,2057.91],[20161030,2057.91],[20161031,2053.27],[20161101,2047.86],[20161102,2018.7],[20161103,2004.47],[20161104,1990.24],[20161105,1990.24],[20161106,1990.24],[20161107,2005.77],[20161108,2015.5],[20161109,2022.89],[20161110,2028.9],[20161111,2024.65],[20161112,2024.65],[20161113,2024.65],[20161114,2025.29],[20161115,2031.15],[20161116,2030.42],[20161117,2029.66],[20161118,2031.7],[20161119,2031.7],[20161120,2031.7],[20161121,2032.54],[20161122,2036.73],[20161123,2031.29],[20161124,2031.11],[20161125,2034.62],[20161126,2034.62],[20161127,2034.62],[20161128,2025.33],[20161129,2021.31],[20161130,2024.21],[20161201,2012.79],[20161202,2001.81],[20161203,2001.81],[20161204,2001.81],[20161205,2016.58],[20161206,2032.91],[20161207,2057.87],[20161208,2082.94],[20161209,2100.24],[20161210,2100.24],[20161211,2100.24],[20161212,2100.45],[20161213,2105.56],[20161214,2106.48],[20161215,2113.49],[20161216,2123.7],[20161217,2123.7],[20161218,2123.7],[20161219,2128.15],[20161220,2135.23],[20161221,2139.26],[20161222,2139.52],[20161223,2138.08],[20161224,2138.08],[20161225,2138.08],[20161226,2138.08],[20161227,2142.91],[20161228,2146.08],[20161229,2143.48],[20161230,2144.88],[20161231,2144.88],[20170101,2144.88],[20170102,2157.8],[20170103,2170.21],[20170104,2166.51],[20170105,2167.73],[20170106,2169.49],[20170107,2169.49],[20170108,2169.49],[20170109,2166.98],[20170110,2169.2],[20170111,2177.59],[20170112,2171.13],[20170113,2174.09],[20170114,2174.09],[20170115,2174.09],[20170116,2176.36],[20170117,2171.68],[20170118,2176.06],[20170119,2180.12],[20170120,2183.38],[20170121,2183.38],[20170122,2183.38],[20170123,2179.84],[20170124,2182.42],[20170125,2204.04],[20170126,2217.27],[20170127,2213.4],[20170128,2213.4],[20170129,2213.4],[20170130,2199.94],[20170131,2183.83],[20170201,2185.93],[20170202,2191.78],[20170203,2193.76],[20170204,2193.76],[20170205,2193.76],[20170206,2180.84],[20170207,2176.75],[20170208,2180.47],[20170209,2187.73],[20170210,2198.58],[20170211,2198.58],[20170212,2198.58],[20170213,2213.33],[20170214,2222],[20170215,2225.61],[20170216,2225.72],[20170217,2225.7],[20170218,2225.7],[20170219,2225.7],[20170220,2231.93],[20170221,2248.71],[20170222,2258.92],[20170223,2252.75],[20170224,2230.7],[20170225,2230.7],[20170226,2230.7],[20170227,2227.43],[20170228,2230.79],[20170301,2254.94],[20170302,2267.44],[20170303,2261.71],[20170304,2261.71],[20170305,2261.71],[20170306,2255.86],[20170307,2255.03],[20170308,2256.02],[20170309,2255.95],[20170310,2259.82],[20170311,2259.82],[20170312,2259.82],[20170313,2260.67],[20170314,2260.35],[20170315,2260.85],[20170316,2270.44],[20170317,2277.16],[20170318,2277.16],[20170319,2277.16],[20170320,2277.2],[20170321,2267.21],[20170322,2249.51],[20170323,2260.38],[20170324,2275.24],[20170325,2275.24],[20170326,2275.24],[20170327,2266.79],[20170328,2276.37],[20170329,2291.12],[20170330,2299.88],[20170331,2309.8],[20170401,2309.8],[20170402,2309.8],[20170403,2312.26],[20170404,2311.8],[20170405,2309.42],[20170406,2307.27],[20170407,2309.32],[20170408,2309.32],[20170409,2309.32],[20170410,2313.2],[20170411,2307],[20170412,2304.21],[20170413,2302.53],[20170414,2302.53],[20170415,2302.53],[20170416,2302.53],[20170417,2302.51],[20170418,2288.63],[20170419,2285.69],[20170420,2288.98],[20170421,2291.3],[20170422,2291.3],[20170423,2291.3],[20170424,2329.86],[20170425,2348.74],[20170426,2357.1],[20170427,2358.77],[20170428,2358.49],[20170429,2358.49],[20170430,2358.49],[20170501,2358.63],[20170502,2370.57],[20170503,2375.7],[20170504,2389.89],[20170505,2398.69],[20170506,2398.69],[20170507,2398.69],[20170508,2402.5],[20170509,2411.58],[20170510,2418.31],[20170511,2412.06],[20170512,2413.84],[20170513,2413.84],[20170514,2413.84],[20170515,2421.94],[20170516,2427.91],[20170517,2408.9],[20170518,2385.94],[20170519,2396.43],[20170520,2396.43],[20170521,2396.43],[20170522,2403.42],[20170523,2409.52],[20170524,2416.11],[20170525,2416.23],[20170526,2419.44],[20170527,2419.44],[20170528,2419.44],[20170529,2422.19],[20170530,2426.05],[20170531,2429.18],[20170601,2439.13],[20170602,2460.86],[20170603,2460.86],[20170604,2460.86],[20170605,2460.42],[20170606,2455.77],[20170607,2448.31],[20170608,2444.19],[20170609,2452.16],[20170610,2452.16],[20170611,2452.16],[20170612,2440],[20170613,2441.41],[20170614,2454.27],[20170615,2447.82],[20170616,2442.51],[20170617,2442.51],[20170618,2442.51],[20170619,2460.5],[20170620,2463.3],[20170621,2452.63],[20170622,2450.6],[20170623,2446.35],[20170624,2446.35],[20170625,2446.35],[20170626,2449.35],[20170627,2435.5],[20170628,2421.17],[20170629,2399.13],[20170630,2383.7],[20170701,2383.7],[20170702,2383.7],[20170703,2393.61],[20170704,2397.32],[20170705,2399.93],[20170706,2391.88],[20170707,2385.12],[20170708,2385.12],[20170709,2385.12],[20170710,2394.71],[20170711,2399.63],[20170712,2418.34],[20170713,2436.38],[20170714,2439.79],[20170715,2439.79],[20170716,2439.79],[20170717,2438.28],[20170718,2423.61],[20170719,2421.01],[20170720,2424.1],[20170721,2402.75],[20170722,2402.75],[20170723,2402.75],[20170724,2386.35],[20170725,2392.63],[20170726,2403.83],[20170727,2404.3],[20170728,2392.65],[20170729,2392.65],[20170730,2392.65],[20170731,2387.67],[20170801,2397.26],[20170802,2403.15],[20170803,2395.56],[20170804,2407.01],[20170805,2407.01],[20170806,2407.01],[20170807,2414.94],[20170808,2418.87],[20170809,2405.82],[20170810,2380.96],[20170811,2363.41],[20170812,2363.41],[20170813,2363.41],[20170814,2381.62],[20170815,2386.06],[20170816,2406.24],[20170817,2406.72],[20170818,2396.89],[20170819,2396.89],[20170820,2396.89],[20170821,2386.97],[20170822,2395.78],[20170823,2401.09],[20170824,2396.95],[20170825,2397.04],[20170826,2397.04],[20170827,2397.04],[20170828,2389.95],[20170829,2362.12],[20170830,2362.91],[20170831,2379.44],[20170901,2393.88],[20170902,2393.88],[20170903,2393.88],[20170904,2392.12],[20170905,2393.38],[20170906,2399.63],[20170907,2415.39],[20170908,2420.3],[20170909,2420.3],[20170910,2420.3],[20170911,2441.01],[20170912,2457.01],[20170913,2459.5],[20170914,2462.01],[20170915,2459.99],[20170916,2459.99],[20170917,2459.99],[20170918,2466.25],[20170919,2474.14],[20170920,2476.05],[20170921,2480.23],[20170922,2485.3],[20170923,2485.3],[20170924,2485.3],[20170925,2485.53],[20170926,2482.23],[20170927,2485.72],[20170928,2495.72],[20170929,2511.31],[20170930,2511.3],[20171001,2511.3],[20171002,2530.22],[20171003,2533.58],[20171004,2542.32],[20171005,2543.63],[20171006,2539.43],[20171007,2539.43],[20171008,2539.43],[20171009,2538.04],[20171010,2537.25],[20171011,2540.89],[20171012,2547.98],[20171013,2549.72],[20171014,2549.72],[20171015,2549.72],[20171016,2552.49],[20171017,2552.79],[20171018,2555.88],[20171019,2541.93],[20171020,2539.71],[20171021,2539.71],[20171022,2539.71],[20171023,2539.74],[20171024,2538.33],[20171025,2534.34],[20171026,2550.71],[20171027,2571.64],[20171028,2571.64],[20171029,2571.64],[20171030,2577.22],[20171031,2578.32],[20171101,2588.46],[20171102,2604.3],[20171103,2611.71],[20171104,2611.71],[20171105,2611.71],[20171106,2614],[20171107,2606.84],[20171108,2597.54],[20171109,2572.21],[20171110,2556.02],[20171111,2556.02],[20171112,2556.02],[20171113,2541.47],[20171114,2538.83],[20171115,2525],[20171116,2534.24],[20171117,2538.15],[20171118,2538.15],[20171119,2538.15],[20171120,2543.88],[20171121,2564.09],[20171122,2559.07],[20171123,2552.47],[20171124,2558.41],[20171125,2558.41],[20171126,2558.41],[20171127,2555.77],[20171128,2556.92],[20171129,2562.34],[20171130,2560.78],[20171201,2541.1],[20171202,2541.1],[20171203,2541.1],[20171204,2549.3],[20171205,2555.04],[20171206,2544.26],[20171207,2546.83],[20171208,2560.73],[20171209,2560.73],[20171210,2560.73],[20171211,2563.52],[20171212,2566.15],[20171213,2567.89],[20171214,2562.06],[20171215,2562.74],[20171216,2562.74],[20171217,2562.74],[20171218,2588.61],[20171219,2597.45],[20171220,2581.72],[20171221,2576.28],[20171222,2576.18],[20171223,2576.18],[20171224,2576.18],[20171225,2576.18],[20171226,2576.16],[20171227,2576.83],[20171228,2574.13],[20171229,2566.41],[20171230,2566.41],[20171231,2566.41],[20180101,2566.41],[20180102,2561.69],[20180103,2580.21],[20180104,2608.9],[20180105,2635.37],[20180106,2635.37],[20180107,2635.37],[20180108,2651.08],[20180109,2657.34],[20180110,2646.93],[20180111,2639.41],[20180112,2639.43],[20180113,2639.43],[20180114,2639.43],[20180115,2638.14],[20180116,2644.68],[20180117,2639.88],[20180118,2647.03],[20180119,2671.58],[20180120,2671.58],[20180121,2671.58],[20180122,2680.07],[20180123,2689.93],[20180124,2681.66],[20180125,2657.64],[20180126,2656.09],[20180127,2656.09],[20180128,2656.09],[20180129,2658.62],[20180130,2640.39],[20180131,2630.65],[20180201,2615.09],[20180202,2577.96],[20180203,2577.96],[20180204,2577.96],[20180205,2542.44],[20180206,2496],[20180207,2507.26],[20180208,2485.47],[20180209,2445.26],[20180210,2445.26],[20180211,2445.26],[20180212,2460.18],[20180213,2464.21],[20180214,2479.44],[20180215,2498.78],[20180216,2512.85],[20180217,2512.85],[20180218,2512.85],[20180219,2514.67],[20180220,2521.35],[20180221,2525.76],[20180222,2522.34],[20180223,2521.99],[20180224,2521.99],[20180225,2521.99],[20180226,2529.15],[20180227,2529.02],[20180228,2523.57],[20180301,2488.31],[20180302,2434.22],[20180303,2434.22],[20180304,2434.22],[20180305,2436.39],[20180306,2457.96],[20180307,2468.66],[20180308,2489.09],[20180309,2499.27],[20180310,2499.27],[20180311,2499.27],[20180312,2510.75],[20180313,2497.72],[20180314,2482.66],[20180315,2490.85],[20180316,2496.89],[20180317,2496.89],[20180318,2496.89],[20180319,2484.36],[20180320,2488.9],[20180321,2492.35],[20180322,2462.87],[20180323,2425.13],[20180324,2425.13],[20180325,2425.13],[20180326,2407.79],[20180327,2420.44],[20180328,2415.84],[20180329,2427.17],[20180330,2427.17],[20180331,2427.17],[20180401,2427.17],[20180402,2426.53],[20180403,2422.26],[20180404,2401.88],[20180405,2440.68],[20180406,2453.7],[20180407,2453.7],[20180408,2453.7],[20180409,2453.22],[20180410,2469],[20180411,2464.37],[20180412,2471.08],[20180413,2484.15],[20180414,2484.15],[20180415,2484.15],[20180416,2479.12],[20180417,2497.45],[20180418,2513.23],[20180419,2512.67],[20180420,2507.81],[20180421,2507.81],[20180422,2507.81],[20180423,2508.72],[20180424,2510.88],[20180425,2483.54],[20180426,2487.18],[20180427,2499.94],[20180428,2499.94],[20180429,2499.94],[20180430,2505.3],[20180501,2504.67],[20180502,2533.06],[20180503,2537.2],[20180504,2540.79],[20180505,2540.79],[20180506,2540.79],[20180507,2561.53],[20180508,2569.26],[20180509,2572.09],[20180510,2573.06],[20180511,2581.98],[20180512,2581.98],[20180513,2581.98],[20180514,2579.59],[20180515,2578.4],[20180516,2579.89],[20180517,2589.67],[20180518,2594.79],[20180519,2594.79],[20180520,2594.79],[20180521,2595.01],[20180522,2599.8],[20180523,2583.84],[20180524,2567.3],[20180525,2570.68],[20180526,2570.68],[20180527,2570.68],[20180528,2569.59],[20180529,2541.03],[20180530,2538.59],[20180531,2538.79],[20180601,2536.72],[20180602,2536.72],[20180603,2536.72],[20180604,2546.71],[20180605,2557.6],[20180606,2560.41],[20180607,2558.58],[20180608,2549.51],[20180609,2549.51],[20180610,2549.51],[20180611,2555.28],[20180612,2560.57],[20180613,2569.01],[20180614,2584.62],[20180615,2582.89],[20180616,2582.89],[20180617,2582.89],[20180618,2556.78],[20180619,2530.15],[20180620,2527.45],[20180621,2507.78],[20180622,2499.57],[20180623,2499.57],[20180624,2499.57],[20180625,2467.24],[20180626,2446.1],[20180627,2449.83],[20180628,2428.48],[20180629,2433.03],[20180630,2433.03],[20180701,2433.03],[20180702,2428.72],[20180703,2437.6],[20180704,2435.01],[20180705,2450.45],[20180706,2462.45],[20180707,2462.45],[20180708,2462.45],[20180709,2470.05],[20180710,2483.83],[20180711,2467.97],[20180712,2469.4],[20180713,2478.32],[20180714,2478.32],[20180715,2478.32],[20180716,2485.31],[20180717,2493.98],[20180718,2514.77],[20180719,2512.67],[20180720,2499.54],[20180721,2499.54],[20180722,2499.54],[20180723,2490.88],[20180724,2508.96],[20180725,2507.73],[20180726,2521.94],[20180727,2539.79],[20180728,2539.79],[20180729,2539.79],[20180730,2537.59],[20180731,2534.04],[20180801,2529.64],[20180802,2508.69],[20180803,2512.83],[20180804,2512.83],[20180805,2512.83],[20180806,2517.83],[20180807,2522.84],[20180808,2521.97],[20180809,2525.83],[20180810,2503.27],[20180811,2503.27],[20180812,2503.27],[20180813,2485.64],[20180814,2481.57],[20180815,2469.59],[20180816,2454.71],[20180817,2455.08],[20180818,2455.08],[20180819,2455.08],[20180820,2466.17],[20180821,2479.25],[20180822,2482.48],[20180823,2482.5],[20180824,2487.47],[20180825,2487.47],[20180826,2487.47],[20180827,2504.68],[20180828,2516.2],[20180829,2518.51],[20180830,2511.21],[20180831,2494.04],[20180901,2494.04],[20180902,2494.04],[20180903,2484.95],[20180904,2466.45],[20180905,2439.82],[20180906,2420.29],[20180907,2411.91],[20180908,2411.91],[20180909,2411.91],[20180910,2418.28],[20180911,2415.4],[20180912,2419.04],[20180913,2420.17],[20180914,2426.84],[20180915,2426.84],[20180916,2426.84],[20180917,2428.69],[20180918,2431.09],[20180919,2434.6],[20180920,2441.79],[20180921,2452.7],[20180922,2452.7],[20180923,2452.7],[20180924,2446.34],[20180925,2440.42],[20180926,2440.39],[20180927,2440.48],[20180928,2426.47],[20180929,2426.47],[20180930,2426.46],[20181001,2431.85],[20181002,2426.83],[20181003,2426.25],[20181004,2417.09],[20181005,2393.53],[20181006,2393.53],[20181007,2393.53],[20181008,2359.07],[20181009,2342.67],[20181010,2311.92],[20181011,2267.52],[20181012,2257.77],[20181013,2257.77],[20181014,2257.77],[20181015,2259.92],[20181016,2288.38],[20181017,2297.15],[20181018,2289.91],[20181019,2271.02],[20181020,2271.02],[20181021,2271.02],[20181022,2264.31],[20181023,2225.02],[20181024,2197.65],[20181025,2201.56],[20181026,2190.43],[20181027,2190.43],[20181028,2190.43],[20181029,2207.86],[20181030,2209.12],[20181031,2235.86],[20181101,2243.05],[20181102,2274.69],[20181103,2274.69],[20181104,2274.69],[20181105,2268.19],[20181106,2260.79],[20181107,2273.31],[20181108,2270.84],[20181109,2260],[20181110,2260],[20181111,2260],[20181112,2237.44],[20181113,2237.04],[20181114,2238],[20181115,2223.93],[20181116,2214.21],[20181117,2214.21],[20181118,2214.21],[20181119,2201.96],[20181120,2164.16],[20181121,2168.22],[20181122,2169.54],[20181123,2168.98],[20181124,2168.98],[20181125,2168.98],[20181126,2190.69],[20181127,2193.86],[20181128,2194.13],[20181129,2200.98],[20181130,2193.17],[20181201,2193.17],[20181202,2193.17],[20181203,2214.64],[20181204,2202.26],[20181205,2176.17],[20181206,2123.42],[20181207,2103.21],[20181208,2103.21],[20181209,2103.21],[20181210,2074.45],[20181211,2073.07],[20181212,2098.35],[20181213,2106.15],[20181214,2093.12],[20181215,2093.12],[20181216,2093.12],[20181217,2071.02],[20181218,2061.39],[20181219,2061.17],[20181220,2040.03],[20181221,2031.32],[20181222,2031.32],[20181223,2031.32],[20181224,2031.03],[20181225,2031.03],[20181226,2030.76],[20181227,2010.28],[20181228,2020.93],[20181229,2020.93],[20181230,2020.93],[20181231,2021.5],[20190101,2021.5],[20190102,2035.05],[20190103,2021.2],[20190104,2048.1],[20190105,2048.1],[20190106,2048.1],[20190107,2075.64],[20190108,2093.13],[20190109,2113.17],[20190110,2114.98],[20190111,2113.06],[20190112,2113.06],[20190113,2113.06],[20190114,2105.56],[20190115,2106.49],[20190116,2116.01],[20190117,2120.62],[20190118,2152.17],[20190119,2152.17],[20190120,2152.17],[20190121,2167.67],[20190122,2162.65],[20190123,2164.28],[20190124,2175.21],[20190125,2198.53],[20190126,2198.53],[20190127,2198.53],[20190128,2197.91],[20190129,2194.41],[20190130,2192.37],[20190131,2188.13],[20190201,2188.4],[20190202,2188.4],[20190203,2188.4],[20190204,2187.91],[20190205,2208.63],[20190206,2217.42],[20190207,2185.56],[20190208,2146.99],[20190209,2146.99],[20190210,2146.99],[20190211,2149.18],[20190212,2168.85],[20190213,2178.5],[20190214,2178.43],[20190215,2194.13],[20190216,2194.13],[20190217,2194.13],[20190218,2207.72],[20190219,2211.83],[20190220,2220.72],[20190221,2222.88],[20190222,2225.55],[20190223,2225.55],[20190224,2225.55],[20190225,2230.47],[20190226,2233.72],[20190227,2226.7],[20190228,2226.67],[20190301,2247.29],[20190302,2247.29],[20190303,2247.29],[20190304,2256.95],[20190305,2255.22],[20190306,2253.95],[20190307,2237.69],[20190308,2221.08],[20190309,2221.31],[20190310,2221.31],[20190311,2229.3],[20190312,2236.13],[20190313,2240],[20190314,2246.78],[20190315,2258.28],[20190316,2258.28],[20190317,2258.28],[20190318,2260.57],[20190319,2276.27],[20190320,2265.9],[20190321,2250.72],[20190322,2231.89],[20190323,2231.89],[20190324,2231.89],[20190325,2214.87],[20190326,2218.66],[20190327,2222.51],[20190328,2219.95],[20190329,2226.97],[20190330,2226.97],[20190331,2226.96],[20190401,2251.19],[20190402,2269.17],[20190403,2295.39],[20190404,2308.89],[20190405,2312.98],[20190406,2312.98],[20190407,2312.98],[20190408,2309.92],[20190409,2298.99],[20190410,2296.45],[20190411,2305.55],[20190412,2319.06],[20190413,2319.06],[20190414,2319.06],[20190415,2330.33],[20190416,2350.22],[20190417,2363.48],[20190418,2371.42],[20190419,2371.42],[20190420,2371.42],[20190421,2371.42],[20190422,2371.41],[20190423,2374.15],[20190424,2383.3],[20190425,2377.61],[20190426,2378.84],[20190427,2378.84],[20190428,2378.84],[20190429,2382.58],[20190430,2386.41],[20190501,2386.41],[20190502,2383.32],[20190503,2386.74],[20190504,2386.74],[20190505,2386.74],[20190506,2367.92],[20190507,2345.3],[20190508,2339.37],[20190509,2329.6],[20190510,2321.49],[20190511,2321.49],[20190512,2321.49],[20190513,2299.14],[20190514,2299.82],[20190515,2313.55],[20190516,2338.24],[20190517,2341.06],[20190518,2341.06],[20190519,2341.06],[20190520,2316.8],[20190521,2316.58],[20190522,2321.17],[20190523,2295.68],[20190524,2291.31],[20190525,2291.31],[20190526,2291.31],[20190527,2296.49],[20190528,2298.63],[20190529,2274.87],[20190530,2275.43],[20190531,2252.73],[20190601,2252.73],[20190602,2252.73],[20190603,2246.2],[20190604,2263.54],[20190605,2278.37],[20190606,2273.7],[20190607,2279.25],[20190608,2279.25],[20190609,2279.25],[20190610,2279.42],[20190611,2301.17],[20190612,2300.55],[20190613,2301.87],[20190614,2290.27],[20190615,2290.27],[20190616,2290.27],[20190617,2282.48],[20190618,2299.47],[20190619,2311.67],[20190620,2315.93],[20190621,2319.44],[20190622,2319.44],[20190623,2319.44],[20190624,2311.69],[20190625,2306.9],[20190626,2303.56],[20190627,2306.39],[20190628,2323.62],[20190629,2323.62],[20190630,2323.62],[20190701,2346.07],[20190702,2351.34],[20190703,2361.98],[20190704,2369.7],[20190705,2364.69],[20190706,2364.69],[20190707,2364.69],[20190708,2356.6],[20190709,2344.03],[20190710,2332.95],[20190711,2325.7],[20190712,2322.11],[20190713,2322.11],[20190714,2322.11],[20190715,2327.9],[20190716,2334.71],[20190717,2327.87],[20190718,2304.59],[20190719,2300.89],[20190720,2300.89],[20190721,2300.89],[20190722,2307.17],[20190723,2326.87],[20190724,2343.05],[20190725,2337.03],[20190726,2334.8],[20190727,2334.8],[20190728,2334.8],[20190729,2337.66],[20190730,2308.61],[20190731,2299],[20190801,2306.62],[20190802,2273.5],[20190803,2273.5],[20190804,2273.5],[20190805,2229.99],[20190806,2210.04],[20190807,2210.74],[20190808,2230.5],[20190809,2225.93],[20190810,2225.93],[20190811,2225.93],[20190812,2209.8],[20190813,2204.55],[20190814,2185.67],[20190815,2170.62],[20190816,2164.93],[20190817,2164.93],[20190818,2164.93],[20190819,2194.36],[20190820,2195.7],[20190821,2207.64],[20190822,2213.91],[20190823,2204.11],[20190824,2204.11],[20190825,2204.11],[20190826,2196.33],[20190827,2203.88],[20190828,2201.71],[20190829,2215.82],[20190830,2237.58],[20190831,2237.58],[20190901,2237.58],[20190902,2241.46],[20190903,2234.05],[20190904,2243.59],[20190905,2263.84],[20190906,2278.25],[20190907,2278.25],[20190908,2278.25],[20190909,2287.01],[20190910,2290.99],[20190911,2301.7],[20190912,2308.13],[20190913,2319.02],[20190914,2319.02],[20190915,2319.02],[20190916,2312.02],[20190917,2304.9],[20190918,2304.98],[20190919,2311.63],[20190920,2313.26],[20190921,2313.26],[20190922,2313.26],[20190923,2296.9],[20190924,2288.61],[20190925,2274.81],[20190926,2278.59],[20190927,2290.48],[20190928,2290.48],[20190929,2290.48],[20190930,2296.87],[20191001,2291.16],[20191002,2252.13],[20191003,2242.37],[20191004,2242.4],[20191005,2242.4],[20191006,2242.4],[20191007,2256.8],[20191008,2247.26],[20191009,2252.37],[20191010,2261.62],[20191011,2296.72],[20191012,2296.72],[20191013,2296.72],[20191014,2308.97],[20191015,2325.58],[20191016,2335.49],[20191017,2339.79],[20191018,2333.25],[20191019,2333.25],[20191020,2333.25],[20191021,2342.76],[20191022,2353.01],[20191023,2349.66],[20191024,2357.09],[20191025,2358.56],[20191026,2358.56],[20191027,2358.56],[20191028,2366.04],[20191029,2367.32],[20191030,2364.76],[20191031,2358.37],[20191101,2362.96],[20191102,2362.96],[20191103,2362.96],[20191104,2392.72],[20191105,2404.73],[20191106,2411.15],[20191107,2425.49],[20191108,2425.64],[20191109,2425.64],[20191110,2425.64],[20191111,2425.37],[20191112,2433.47],[20191113,2428.56],[20191114,2422.63],[20191115,2426.44],[20191116,2426.44],[20191117,2426.44],[20191118,2427.26],[20191119,2428.99],[20191120,2419.08],[20191121,2413.28],[20191122,2417.29],[20191123,2417.29],[20191124,2417.29],[20191125,2430.39],[20191126,2437.01],[20191127,2444.92],[20191128,2445.06],[20191129,2441.96],[20191130,2441.96],[20191201,2441.96],[20191202,2421.29],[20191203,2403.19],[20191204,2419.44],[20191205,2427.08],[20191206,2432.41],[20191207,2432.41],[20191208,2432.41],[20191209,2435.22],[20191210,2425.33],[20191211,2432.65],[20191212,2445.74],[20191213,2465.32],[20191214,2465.32],[20191215,2465.32],[20191216,2482.45],[20191217,2484.18],[20191218,2472.81],[20191219,2465.74],[20191220,2473.88],[20191221,2473.88],[20191222,2473.88],[20191223,2475.73],[20191224,2475.97],[20191225,2475.97],[20191226,2475.97],[20191227,2481.9],[20191228,2481.9],[20191229,2481.9],[20191230,2475.3],[20191231,2475.03],[20200101,2475.03],[20200102,2491.92],[20200103,2482.78],[20200104,2482.78],[20200105,2482.78],[20200106,2461.24],[20200107,2471.33],[20200108,2481.24],[20200109,2501.66],[20200110,2505.02],[20200111,2505.02],[20200112,2505.02],[20200113,2499.73],[20200114,2497.89],[20200115,2496.99],[20200116,2498.6],[20200117,2511.36],[20200118,2511.36],[20200119,2511.36],[20200120,2522.8],[20200121,2522.93],[20200122,2521.14],[20200123,2506.66],[20200124,2518.25],[20200125,2518.25],[20200126,2518.25],[20200127,2484.95],[20200128,2473.54],[20200129,2487.81],[20200130,2471.41],[20200131,2447.47],[20200201,2447.47],[20200202,2447.47],[20200203,2443.63],[20200204,2471.84],[20200205,2505.35],[20200206,2518.24],[20200207,2512.33],[20200208,2512.33],[20200209,2512.33],[20200210,2508.9],[20200211,2530.78],[20200212,2554.8],[20200213,2556.55],[20200214,2558.81],[20200215,2558.81],[20200216,2558.81],[20200217,2560.66],[20200218,2547.91],[20200219,2554.73],[20200220,2554.44],[20200221,2537],[20200222,2537],[20200223,2537],[20200224,2458.93],[20200225,2403.05],[20200226,2369.71],[20200227,2321.33],[20200228,2242.73],[20200229,2242.73],[20200301,2242.73],[20200302,2212.73],[20200303,2250.49],[20200304,2266.1],[20200305,2244.53],[20200306,2182.37],[20200307,2182.37],[20200308,2182.37],[20200309,2065.16],[20200310,2015.26],[20200311,1990.57],[20200312,1833.64],[20200313,1765.92],[20200314,1765.92],[20200315,1765.92],[20200316,1674.38],[20200317,1649.54],[20200318,1595.25],[20200319,1579.37],[20200320,1641.74],[20200321,1641.74],[20200322,1641.74],[20200323,1630.92],[20200324,1717.93],[20200325,1791.8],[20200326,1820.66],[20200327,1797.01],[20200328,1797.01],[20200329,1797.01],[20200330,1783.38],[20200331,1819.26],[20200401,1790.19],[20200402,1781.57],[20200403,1780.67],[20200404,1780.67],[20200405,1780.67],[20200406,1830.33],[20200407,1895.1],[20200408,1903.02],[20200409,1935.14],[20200410,1935.13],[20200411,1935.13],[20200412,1935.13],[20200413,1934.67],[20200414,1968.09],[20200415,1935.6],[20200416,1918.49],[20200417,1955.41],[20200418,1955.41],[20200419,1955.41],[20200420,1971.47],[20200421,1938.9],[20200422,1933.39],[20200423,1954.45],[20200424,1947.21],[20200425,1947.21],[20200426,1947.21],[20200427,1966.29],[20200428,1992.36],[20200429,2024.74],[20200430,2024.26],[20200501,2020.03],[20200502,2020.03],[20200503,2020.03],[20200504,1965.87],[20200505,1982.96],[20200506,1991.69],[20200507,2002.06],[20200508,2023.56],[20200509,2023.56],[20200510,2023.56],[20200511,2035.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 905,34€ |
| 2017 | 1.056,63€ |
| 2018 | 1.156,61€ |
| 2019 | 1.119,25€ |
| 2020 | 1.061,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,75% |
| 3 M | -8,74% |
| 6 M | -10,58% |
| lfd. Jahr | -11,61% |
| 1 Jahr | -1,44% |
| 3 Jahre | 2,48% |
| 5 Jahre | 9,92% |
| 10 Jahre | 147,71% |
| Entwicklung p.a. | 7,55% |
| Wertentwicklung seit Auflage | 767,40% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum durch eine breit gestreute Anlage in überwiegend deutsche Aktien. Der Fondsmanager strebt eine beständige und langfristige Outperformance des Index an. Er folgt der Bottom-up-Anlagestrategie, wobei er besonderen Wert legt auf die Qualität der Unternehmen, nicht deren Branchen. Der Fonds investiert hauptsächlich in Standardwerte, ein gewisser Anteil des Kapitals kann aber auch in kleinere und mittlere Unternehmen investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 9,80% |
| Linde PLC | 8,90% |
| Allianz SE | 7,30% |
| Bayer AG | 7,20% |
| Siemens AG | 5,80% |
Wertverlauf der letzten fünf Jahre
| 05.2015 - 05.2016 | -9.4664 | -10.134900 |
| 05.2016 - 05.2017 | 16.7118 | 22.860700 |
| 05.2017 - 05.2018 | 9.4621 | 8.170900 |
| 05.2018 - 05.2019 | -3.2302 | -10.717400 |
| 05.2019 - 05.2020 | -5.1835 | -11.163000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,24% | 16,85% | 16,50% | 16,42% |
| Sharpe Ratio | -0,38 | 0,02 | 0,11 | 0,48 |
| Tracking Error | 6,23% | 4,48% | 5,03% | 4,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,88 | 0,91 | 0,99 |
| Treynor Ratio | -10,13 | 0,33 | 1,98 | 7,90 |
Die 10 größten Wertpapierbestände (25. 05. 2020)
| SAP SE | 9,80% |
| Linde PLC | 8,90% |
| Allianz SE | 7,30% |
| Bayer AG | 7,20% |
| Siemens AG | 5,80% |
| Porsche Automobil Holding SE | 4,80% |
| Adidas AG | 4,40% |
| Airbus | 3,60% |
| BAYERISCHE MOTR WERKE (BMW) AG | 3,60% |
| Deutsche Börse AG | 3,50% |
Länderverteilung (25. 05. 2020)
| Deutschland | 81,40% |
| Großbritannien | 8,90% |
| Frankreich | 3,60% |
| Kasse | 3,30% |
| Niederlande | 1,30% |
| Spanien | 1,10% |
| Schweden | 0,40% |
Branchenverteilung (25. 05. 2020)
| Gesundheit / Healthcare | 17,30% |
| Konsumgüter | 16,90% |
| Informationstechnologie | 16,00% |
| Finanzen | 14,90% |
| Industrie / Investitionsgüter | 12,80% |
| Grundstoffe | 8,90% |
| Immobilien | 5,80% |
| Kasse | 3,30% |
| Telekommunikationsdienstleister | 1,90% |
| Versorger | 1,80% |
Assetverteilung (25. 05. 2020)
| Aktien | 96,70% |
| Geldmarkt/Kasse | 3,30% |
Währungsverteilung (25. 05. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3876KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11443KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9804KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Christian von Engelbrechten |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 759,00 Mio. EUR |