Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973283
ISIN: LU0048580004
Aktienfonds All Cap, Deutschland
Aktueller Preis (31. 08. 2023)
60,66 €
0,53 € / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Germany Fund A (EUR)"},"ts":[[20180831,58.81],[20180903,58.79],[20180904,58.21],[20180905,57.28],[20180906,56.85],[20180907,56.94],[20180910,57],[20180911,56.99],[20180912,57.05],[20180913,57.08],[20180914,57.58],[20180917,57.39],[20180918,57.54],[20180919,57.75],[20180920,57.89],[20180921,58.11],[20180924,57.77],[20180925,58.03],[20180926,58.13],[20180927,58.35],[20180928,57.75],[20181001,58.5],[20181002,58.27],[20181003,58.55],[20181004,57.85],[20181005,57.19],[20181008,56.27],[20181009,56.37],[20181010,54.78],[20181011,54.17],[20181012,54.46],[20181015,54.66],[20181016,55.92],[20181017,55.36],[20181018,54.84],[20181019,54.57],[20181022,54.46],[20181023,52.96],[20181024,52.52],[20181025,53],[20181026,52.63],[20181029,53.32],[20181030,53.25],[20181031,54.32],[20181101,54.53],[20181102,54.72],[20181105,54.39],[20181106,54.24],[20181107,54.83],[20181108,54.43],[20181109,54.35],[20181112,53.18],[20181113,53.74],[20181114,53.62],[20181115,53.14],[20181116,53.03],[20181119,52.42],[20181120,51.53],[20181121,52.36],[20181122,51.99],[20181123,52.44],[20181126,53],[20181127,52.9],[20181128,52.97],[20181129,53.26],[20181130,53.1],[20181203,54.14],[20181204,53.4],[20181205,52.69],[20181206,51.03],[20181207,50.9],[20181210,50.03],[20181211,50.72],[20181212,51.53],[20181213,51.27],[20181214,50.93],[20181217,50.31],[20181218,50.06],[20181219,50.18],[20181220,49.21],[20181221,49.24],[20181224,48.75],[20181226,48.5],[20181227,48.44],[20181228,49.21],[20181231,49.57],[20190102,49.47],[20190103,48.62],[20190104,50.39],[20190107,50.41],[20190108,51.02],[20190109,51.77],[20190110,51.73],[20190111,51.61],[20190114,51.39],[20190115,51.79],[20190116,51.98],[20190117,51.97],[20190118,53.12],[20190121,53.16],[20190122,53.09],[20190123,53.16],[20190124,53.53],[20190125,54.08],[20190128,53.71],[20190129,53.62],[20190130,53.66],[20190131,53.68],[20190201,53.49],[20190204,53.55],[20190205,54.32],[20190206,54.29],[20190207,53.13],[20190208,52.64],[20190211,53.12],[20190212,53.58],[20190213,53.78],[20190214,53.76],[20190215,54.8],[20190218,54.92],[20190219,54.83],[20190220,55.14],[20190221,55.13],[20190222,55.29],[20190225,55.48],[20190226,55.49],[20190227,55.28],[20190228,55.39],[20190301,56.03],[20190304,56.05],[20190305,56.08],[20190306,55.97],[20190307,55.47],[20190308,55.08],[20190311,55.42],[20190312,55.29],[20190313,55.62],[20190314,55.79],[20190315,56.2],[20190318,55.93],[20190319,56.68],[20190320,55.88],[20190321,55.78],[20190322,54.97],[20190325,54.87],[20190326,55.48],[20190327,55.14],[20190328,55.15],[20190329,55.71],[20190401,56.49],[20190402,56.84],[20190403,57.71],[20190404,57.68],[20190405,57.84],[20190408,57.64],[20190409,57.08],[20190410,57.24],[20190411,57.35],[20190412,57.69],[20190415,57.83],[20190416,58.25],[20190417,58.33],[20190418,58.5],[20190419,58.5],[20190422,58.49],[20190423,58.83],[20190424,59.42],[20190425,59.15],[20190426,59.36],[20190429,59.5],[20190430,59.47],[20190501,59.75],[20190502,59.36],[20190503,59.86],[20190506,59.26],[20190507,58.44],[20190508,58.97],[20190509,57.79],[20190510,58.27],[20190513,57.23],[20190514,58.01],[20190515,58.61],[20190516,59.54],[20190517,59.2],[20190520,58.29],[20190521,58.76],[20190522,58.99],[20190523,57.92],[20190524,58.27],[20190527,58.44],[20190528,58.38],[20190529,57.35],[20190530,57.75],[20190531,57.05],[20190603,57.44],[20190604,57.96],[20190605,58.09],[20190606,58.04],[20190607,58.55],[20190610,58.81],[20190611,59.25],[20190612,59.07],[20190613,59.27],[20190614,59],[20190617,59.17],[20190618,60.15],[20190619,59.98],[20190620,60.38],[20190621,60.2],[20190624,60.17],[20190625,60.02],[20190626,59.96],[20190627,60.08],[20190628,60.73],[20190701,61.26],[20190702,61.27],[20190703,61.72],[20190704,61.71],[20190705,61.52],[20190708,61.38],[20190709,60.99],[20190710,60.94],[20190711,60.86],[20190712,60.96],[20190715,61.3],[20190716,61.55],[20190717,61.16],[20190718,60.75],[20190719,60.99],[20190722,61.09],[20190723,61.81],[20190724,61.92],[20190725,61.3],[20190726,61.72],[20190729,61.67],[20190730,60.47],[20190731,60.74],[20190801,61.12],[20190802,59.38],[20190805,58.24],[20190806,57.89],[20190807,58.53],[20190808,59.63],[20190809,58.97],[20190812,59.03],[20190813,59.28],[20190814,58.03],[20190815,57.55],[20190816,58.22],[20190819,58.9],[20190820,58.61],[20190821,59.51],[20190822,59.02],[20190823,58.45],[20190826,58.46],[20190827,58.77],[20190828,58.53],[20190829,59.21],[20190830,59.71],[20190902,59.72],[20190903,59.38],[20190904,59.88],[20190905,60.32],[20190906,60.56],[20190909,60.38],[20190910,59.98],[20190911,60.41],[20190912,60.56],[20190913,60.72],[20190916,60.04],[20190917,60.13],[20190918,60.21],[20190919,60.53],[20190920,60.35],[20190923,59.69],[20190924,59.64],[20190925,59.36],[20190926,59.43],[20190927,59.69],[20190930,59.97],[20191001,59.16],[20191002,57.61],[20191003,57.59],[20191004,58.27],[20191007,58.51],[20191008,57.72],[20191009,58.27],[20191010,58.53],[20191011,59.87],[20191014,59.76],[20191015,60.34],[20191016,60.41],[20191017,60.5],[20191018,60.43],[20191021,60.84],[20191022,60.73],[20191023,60.73],[20191024,61.09],[20191025,61.21],[20191028,61.53],[20191029,61.72],[20191030,62],[20191031,61.89],[20191101,62.4],[20191104,63.18],[20191105,63.07],[20191106,63.23],[20191107,63.69],[20191108,63.39],[20191111,63.31],[20191112,63.7],[20191113,63.6],[20191114,63.73],[20191115,64.07],[20191118,64],[20191119,64.23],[20191120,63.91],[20191121,63.74],[20191122,63.78],[20191125,64.23],[20191126,64.41],[20191127,64.62],[20191128,64.52],[20191129,64.5],[20191202,63.18],[20191203,63.2],[20191204,63.96],[20191205,63.63],[20191206,64.09],[20191209,63.8],[20191210,63.68],[20191211,63.88],[20191212,64.09],[20191213,64.63],[20191216,65.4],[20191217,65.03],[20191218,64.8],[20191219,64.78],[20191220,65.27],[20191223,65.3],[20191224,65.29],[20191226,65.29],[20191227,65.47],[20191230,64.51],[20191231,64.98],[20200102,65.64],[20200103,65.12],[20200106,64.61],[20200107,65.04],[20200108,65.52],[20200109,66.33],[20200110,66.35],[20200113,66.22],[20200114,66.32],[20200115,66.29],[20200116,66.28],[20200117,66.88],[20200120,67.1],[20200121,67.07],[20200122,67.06],[20200123,66.46],[20200124,67.48],[20200127,65.59],[20200128,66.01],[20200129,66.2],[20200130,65.21],[20200131,64.52],[20200203,64.83],[20200204,65.99],[20200205,66.67],[20200206,66.9],[20200207,66.6],[20200210,66.59],[20200211,67.28],[20200212,67.56],[20200213,67.47],[20200214,67.36],[20200217,67.52],[20200218,67.13],[20200219,67.72],[20200220,67.12],[20200221,66.71],[20200224,64.1],[20200225,62.93],[20200226,62.58],[20200227,60.68],[20200228,58.54],[20200302,58.49],[20200303,59.6],[20200304,60.1],[20200305,59.22],[20200306,57.11],[20200309,53.12],[20200310,52.54],[20200311,52.13],[20200312,46.14],[20200313,46.52],[20200316,44.25],[20200317,44.82],[20200318,41.9],[20200319,42.86],[20200320,44.61],[20200323,43.57],[20200324,47.55],[20200325,48.7],[20200326,49.89],[20200327,48.04],[20200330,48.77],[20200331,49.47],[20200401,47.83],[20200402,47.85],[20200403,47.73],[20200406,50.17],[20200407,51.3],[20200408,51.39],[20200409,52.52],[20200410,52.51],[20200413,51.99],[20200414,53.29],[20200415,51.45],[20200416,51.72],[20200417,53.03],[20200420,53.29],[20200421,51.36],[20200422,52.17],[20200423,52.6],[20200424,51.86],[20200427,53.17],[20200428,53.67],[20200429,54.91],[20200430,53.97],[20200501,52.9],[20200504,52.16],[20200505,53.67],[20200506,53.32],[20200507,54.24],[20200508,54.8],[20200511,54.56],[20200512,54.53],[20200513,53.31],[20200514,52.24],[20200515,52.82],[20200518,55.39],[20200519,55.64],[20200520,56.41],[20200521,55.78],[20200522,55.93],[20200525,57.43],[20200526,57.79],[20200527,57.72],[20200528,58.41],[20200529,57.65],[20200601,58.76],[20200602,59.52],[20200603,61.43],[20200604,61.3],[20200605,63],[20200608,62.7],[20200609,61.64],[20200610,61.31],[20200611,58.87],[20200612,58.84],[20200615,58.66],[20200616,60.65],[20200617,60.97],[20200618,60.71],[20200619,61.03],[20200622,60.77],[20200623,61.99],[20200624,60.08],[20200625,60.56],[20200626,60.16],[20200629,60.47],[20200630,60.91],[20200701,61.12],[20200702,62.69],[20200703,62.42],[20200706,63.53],[20200707,62.83],[20200708,62.28],[20200709,62.35],[20200710,62.86],[20200713,63.58],[20200714,62.63],[20200715,63.85],[20200716,63.21],[20200717,63.44],[20200720,64.01],[20200721,64.7],[20200722,64.6],[20200723,64.49],[20200724,62.88],[20200727,62.95],[20200728,62.92],[20200729,63.08],[20200730,61.04],[20200731,60.99],[20200803,62.68],[20200804,62.41],[20200805,62.52],[20200806,62.15],[20200807,62.59],[20200810,62.45],[20200811,63.72],[20200812,64.12],[20200813,63.97],[20200814,63.23],[20200817,63.49],[20200818,63.22],[20200819,63.58],[20200820,62.92],[20200821,62.69],[20200824,63.79],[20200825,63.74],[20200826,64.33],[20200827,63.9],[20200828,63.44],[20200831,63.19],[20200901,63.35],[20200902,64.42],[20200903,63.03],[20200904,61.82],[20200907,63.26],[20200908,62.57],[20200909,63.65],[20200910,63.41],[20200911,63.51],[20200914,63.69],[20200915,63.84],[20200916,63.88],[20200917,63.63],[20200918,63.31],[20200921,61.01],[20200922,61.38],[20200923,61.79],[20200924,61.44],[20200925,61.1],[20200928,62.61],[20200929,62.51],[20200930,62.29],[20201001,62.25],[20201002,61.72],[20201005,62.3],[20201006,62.44],[20201007,62.28],[20201008,62.67],[20201009,62.96],[20201012,63.38],[20201013,62.79],[20201014,62.97],[20201015,61.75],[20201016,62.54],[20201019,62.41],[20201020,61.43],[20201021,60.59],[20201022,60.3],[20201023,60.56],[20201026,58.32],[20201027,57.96],[20201028,55.9],[20201029,56.03],[20201030,55.84],[20201102,56.77],[20201103,58.1],[20201104,59.53],[20201105,60.69],[20201106,60.17],[20201109,62.33],[20201110,62.32],[20201111,62.9],[20201112,62.12],[20201113,62.54],[20201116,62.78],[20201117,62.58],[20201118,62.92],[20201119,62.55],[20201120,62.9],[20201123,62.77],[20201124,63.05],[20201125,62.98],[20201126,63.11],[20201127,63.4],[20201130,63.18],[20201201,63.6],[20201202,63.26],[20201203,63.21],[20201204,63.25],[20201207,63.09],[20201208,63.13],[20201209,63.22],[20201210,63.15],[20201211,62.55],[20201214,62.81],[20201215,63.27],[20201216,64.11],[20201217,64.63],[20201218,64.35],[20201221,62.8],[20201222,63.75],[20201223,64.38],[20201224,64.39],[20201228,65.21],[20201229,65.15],[20201230,64.83],[20201231,64.24],[20210104,65.08],[20210105,64.91],[20210106,65.8],[20210107,65.99],[20210108,66.55],[20210111,65.84],[20210112,65.83],[20210113,66.01],[20210114,66.33],[20210115,65.31],[20210118,65.68],[20210119,65.85],[20210120,66.42],[20210121,66.27],[20210122,65.93],[20210125,65.07],[20210126,66],[20210127,65],[20210128,65.2],[20210129,64.5],[20210201,64.85],[20210202,65.73],[20210203,65.81],[20210204,66.31],[20210205,66.48],[20210208,66.46],[20210209,66.14],[20210210,65.84],[20210211,66.52],[20210212,66.56],[20210215,66.9],[20210216,66.78],[20210217,65.95],[20210218,65.64],[20210219,66.08],[20210222,65.82],[20210223,65.5],[20210224,65.87],[20210225,65.31],[20210226,64.81],[20210301,66.03],[20210302,65.89],[20210303,65.79],[20210304,65.44],[20210305,64.64],[20210308,66.58],[20210309,67.07],[20210310,67.51],[20210311,67.98],[20210312,67.76],[20210315,67.78],[20210316,68.23],[20210317,68.02],[20210318,68.57],[20210319,68.11],[20210322,68.54],[20210323,68.37],[20210324,68.03],[20210325,68.06],[20210326,68.72],[20210329,68.89],[20210330,69.28],[20210331,69.34],[20210401,70.09],[20210402,70.08],[20210405,71.46],[20210406,70.56],[20210407,70.38],[20210408,70.81],[20210409,71.05],[20210412,70.91],[20210413,71.24],[20210414,71.11],[20210415,71.51],[20210416,72.06],[20210419,71.72],[20210420,70.71],[20210421,71.08],[20210422,71.82],[20210423,71.49],[20210426,71.48],[20210427,71.18],[20210428,70.94],[20210429,70.44],[20210430,70.55],[20210503,70.97],[20210504,69.07],[20210505,70.32],[20210506,70.03],[20210507,70.88],[20210510,70.75],[20210511,69.46],[20210512,69.4],[20210513,69.73],[20210514,70.66],[20210517,70.58],[20210518,70.56],[20210519,69.68],[20210520,70.83],[20210521,71.06],[20210524,71.43],[20210525,71.14],[20210526,71.15],[20210527,71.22],[20210528,71.71],[20210531,71.34],[20210601,71.79],[20210602,71.64],[20210603,71.69],[20210604,72.19],[20210607,72.26],[20210608,72.08],[20210609,72.08],[20210610,72.16],[20210611,72.72],[20210614,72.71],[20210615,72.93],[20210616,73.07],[20210617,73.24],[20210618,72.3],[20210621,72.61],[20210622,72.64],[20210623,71.93],[20210624,72.7],[20210625,73.02],[20210628,73],[20210629,73.45],[20210630,72.7],[20210701,72.98],[20210702,73.36],[20210705,73.37],[20210706,73.17],[20210707,73.97],[20210708,72.85],[20210709,73.83],[20210712,74.24],[20210713,74.08],[20210714,73.93],[20210715,73.09],[20210716,72.82],[20210719,71.27],[20210720,71.35],[20210721,72.2],[20210722,72.84],[20210723,73.31],[20210726,72.89],[20210727,72.52],[20210728,73.03],[20210729,73.46],[20210730,73.06],[20210802,72.92],[20210803,72.83],[20210804,73.46],[20210805,73.84],[20210806,73.83],[20210809,73.93],[20210810,74.02],[20210811,73.97],[20210812,74.32],[20210813,74.5],[20210816,74.32],[20210817,74.4],[20210818,74.73],[20210819,74.06],[20210820,74.23],[20210823,74.54],[20210824,74.72],[20210825,74.57],[20210826,74.35],[20210827,74.43],[20210830,74.62],[20210831,74.34],[20210901,74.71],[20210902,74.79],[20210903,74.37],[20210906,74.79],[20210907,74.48],[20210908,73.47],[20210909,73.58],[20210910,73.33],[20210913,73.04],[20210914,73.1],[20210915,72.33],[20210916,72.54],[20210917,72.12],[20210920,70.8],[20210921,71.9],[20210922,72.26],[20210923,72.81],[20210924,72.21],[20210927,72.24],[20210928,70.54],[20210929,70.89],[20210930,70.55],[20211001,70.2],[20211004,69.58],[20211005,70.3],[20211006,69.63],[20211007,70.59],[20211008,70.27],[20211011,70.13],[20211012,70.02],[20211013,70.6],[20211014,71.56],[20211015,72.23],[20211018,71.82],[20211019,72.02],[20211020,72.01],[20211021,72.06],[20211022,72.28],[20211025,72.54],[20211026,73.06],[20211027,72.79],[20211028,72.96],[20211029,72.6],[20211101,73.16],[20211102,73.73],[20211103,73.73],[20211104,74.06],[20211105,73.98],[20211108,73.91],[20211109,73.72],[20211110,73.51],[20211111,73.31],[20211112,73.38],[20211115,73.56],[20211116,73.91],[20211117,73.68],[20211118,73.46],[20211119,73.26],[20211122,72.58],[20211123,71.54],[20211124,71.54],[20211125,71.73],[20211126,69.14],[20211129,69.2],[20211130,68.47],[20211201,69.79],[20211202,68.67],[20211203,68.32],[20211206,69.15],[20211207,71.18],[20211208,70.86],[20211209,70.6],[20211210,70.35],[20211213,70.47],[20211214,69.78],[20211215,69.9],[20211216,70.46],[20211217,70.36],[20211220,69.12],[20211221,70.03],[20211222,70.67],[20211223,71.32],[20211224,71.32],[20211227,71.73],[20211228,72.17],[20211229,71.78],[20211230,71.96],[20211231,71.96],[20220103,72.57],[20220104,72.68],[20220105,72.9],[20220106,71.95],[20220107,71.67],[20220110,70.88],[20220111,71.73],[20220112,72.06],[20220113,72.02],[20220114,71.63],[20220117,72.02],[20220118,71.34],[20220119,71.38],[20220120,71.95],[20220121,70.49],[20220124,67.7],[20220125,68.11],[20220126,69.55],[20220127,69.51],[20220128,68.76],[20220131,69.57],[20220201,70.28],[20220202,70.23],[20220203,68.79],[20220204,67.96],[20220207,68.31],[20220208,68.09],[20220209,69.46],[20220210,69.35],[20220211,68.8],[20220214,67.49],[20220215,68.8],[20220216,68.68],[20220217,68.03],[20220218,66.83],[20220221,65.54],[20220222,65.69],[20220223,65.61],[20220224,63.62],[20220225,65.91],[20220228,65.85],[20220301,63.66],[20220302,64.16],[20220303,62.98],[20220304,60.13],[20220307,59.03],[20220308,58.58],[20220309,63.15],[20220310,61.34],[20220311,62.57],[20220314,63.89],[20220315,63.85],[20220316,66.34],[20220317,66.17],[20220318,66.47],[20220321,66.08],[20220322,66.79],[20220323,66.01],[20220324,65.8],[20220325,66.06],[20220328,66.4],[20220329,68.12],[20220330,67.48],[20220331,66.85],[20220401,67.01],[20220404,67.42],[20220405,67.23],[20220406,65.92],[20220407,65.51],[20220408,66.2],[20220411,65.59],[20220412,65.22],[20220413,64.95],[20220414,65.28],[20220415,65.27],[20220418,65.26],[20220419,65.01],[20220420,65.87],[20220421,66.38],[20220422,64.74],[20220425,63.69],[20220426,62.94],[20220427,62.92],[20220428,63.73],[20220429,64.34],[20220502,63.44],[20220503,63.9],[20220504,63.4],[20220505,63.3],[20220506,62.12],[20220509,60.55],[20220510,60.96],[20220511,62.15],[20220512,61.69],[20220513,63.04],[20220516,62.89],[20220517,63.72],[20220518,62.78],[20220519,62.28],[20220520,62.73],[20220523,63.45],[20220524,62.23],[20220525,62.46],[20220526,63.36],[20220527,64.62],[20220530,65.1],[20220531,64.15],[20220601,63.83],[20220602,64.49],[20220603,64.34],[20220606,65.11],[20220607,64.73],[20220608,64.34],[20220609,63.19],[20220610,61.32],[20220613,59.68],[20220614,59.01],[20220615,59.7],[20220616,57.9],[20220617,58.13],[20220620,58.45],[20220621,58.47],[20220622,57.9],[20220623,57.23],[20220624,58.4],[20220627,58.78],[20220628,58.99],[20220629,57.95],[20220630,57.07],[20220701,57.21],[20220704,56.98],[20220705,55.55],[20220706,56.81],[20220707,57.73],[20220708,58.45],[20220711,57.84],[20220712,57.93],[20220713,57.35],[20220714,56.29],[20220715,57.86],[20220718,58.11],[20220719,59.46],[20220720,59.57],[20220721,59.86],[20220722,60.14],[20220725,59.75],[20220726,59.34],[20220727,59.59],[20220728,60.19],[20220729,61.12],[20220801,61.23],[20220802,60.72],[20220803,61.65],[20220804,62.06],[20220805,61.27],[20220808,61.71],[20220809,60.78],[20220810,61.74],[20220811,61.9],[20220812,62.1],[20220815,62.05],[20220816,62.34],[20220817,61.18],[20220818,61.43],[20220819,60.79],[20220822,59.29],[20220823,59.09],[20220824,59.35],[20220825,59.61],[20220826,58.2],[20220829,57.58],[20220830,57.89],[20220831,57.35],[20220901,56.21],[20220902,58.04],[20220905,56.94],[20220906,57.32],[20220907,57.35],[20220908,57.46],[20220909,58.29],[20220912,59.7],[20220913,58.4],[20220914,57.75],[20220915,57.29],[20220916,56.21],[20220919,56.46],[20220920,55.84],[20220921,56.29],[20220922,54.91],[20220923,53.79],[20220926,53.63],[20220927,53.28],[20220928,53.54],[20220929,52.52],[20220930,53.3],[20221003,53.6],[20221004,55.76],[20221005,55.23],[20221006,55.2],[20221007,54.07],[20221010,53.69],[20221011,53.48],[20221012,53.13],[20221013,53.94],[20221014,54.21],[20221017,55.22],[20221018,55.71],[20221019,55.23],[20221020,55.52],[20221021,55.26],[20221024,56.06],[20221025,57.05],[20221026,57.84],[20221027,57.58],[20221028,57.52],[20221031,57.48],[20221101,57.89],[20221102,57.49],[20221103,56.99],[20221104,58.09],[20221107,58.41],[20221108,59.14],[20221109,59.01],[20221110,61.19],[20221111,61.58],[20221114,62.15],[20221115,62.5],[20221116,61.83],[20221117,61.94],[20221118,62.48],[20221121,62.36],[20221122,62.5],[20221123,62.56],[20221124,63.09],[20221125,63.08],[20221128,62.25],[20221129,61.96],[20221130,62.37],[20221201,63.05],[20221202,63.23],[20221205,62.78],[20221206,62.1],[20221207,61.84],[20221208,61.95],[20221209,62.33],[20221212,62.11],[20221213,62.96],[20221214,62.68],[20221215,60.58],[20221216,60.04],[20221219,60.12],[20221220,59.76],[20221221,60.87],[20221222,59.99],[20221223,60.07],[20221226,60.06],[20221227,60.28],[20221228,60.03],[20221229,60.76],[20221230,60.07],[20230102,60.63],[20230103,61.32],[20230104,62.65],[20230105,62.53],[20230106,63.13],[20230109,64.02],[20230110,63.87],[20230111,64.63],[20230112,64.91],[20230113,65.18],[20230116,65.4],[20230117,65.66],[20230118,65.72],[20230119,64.44],[20230120,64.86],[20230123,65.35],[20230124,65.18],[20230125,65.04],[20230126,65.46],[20230127,65.51],[20230130,65.3],[20230131,65.14],[20230201,65.26],[20230202,67.17],[20230203,67.1],[20230206,66.38],[20230207,66.12],[20230208,66.28],[20230209,66.79],[20230210,65.86],[20230213,66.21],[20230214,66.08],[20230215,66.76],[20230216,66.84],[20230217,66.58],[20230220,66.56],[20230221,66.12],[20230222,65.92],[20230223,66.27],[20230224,65.22],[20230227,65.94],[20230228,65.63],[20230301,65.31],[20230302,65.42],[20230303,66.2],[20230306,66.53],[20230307,66.11],[20230308,66.14],[20230309,66.1],[20230310,65.37],[20230313,63.64],[20230314,64.66],[20230315,62.66],[20230316,63.81],[20230317,62.96],[20230320,63.52],[20230321,64.63],[20230322,64.67],[20230323,64.8],[20230324,63.89],[20230327,64.6],[20230328,64.35],[20230329,65.1],[20230330,65.91],[20230331,66.19],[20230403,65.7],[20230404,65.81],[20230405,65.6],[20230406,65.91],[20230407,65.91],[20230410,65.9],[20230411,66.05],[20230412,66.01],[20230413,66.33],[20230414,66.47],[20230417,66.3],[20230418,66.72],[20230419,66.64],[20230420,66.23],[20230421,66.76],[20230424,66.77],[20230425,66.57],[20230426,66.25],[20230427,66.08],[20230428,66.65],[20230501,66.64],[20230502,65.83],[20230503,66.25],[20230504,65.7],[20230505,66.23],[20230508,66.24],[20230509,66.13],[20230510,65.9],[20230511,65.76],[20230512,66.15],[20230515,66.05],[20230516,66.08],[20230517,66.08],[20230518,66.81],[20230519,67.22],[20230522,67.09],[20230523,66.82],[20230524,65.46],[20230525,65.36],[20230526,66.12],[20230529,66.04],[20230530,65.95],[20230531,65.12],[20230601,65.91],[20230602,66.62],[20230605,66.24],[20230606,66.31],[20230607,66.07],[20230608,66.06],[20230609,66],[20230612,66.59],[20230613,67.05],[20230614,67.27],[20230615,67.03],[20230616,67.38],[20230619,66.58],[20230620,66.1],[20230621,65.51],[20230622,65.67],[20230623,64.78],[20230626,64.71],[20230627,64.61],[20230628,65.19],[20230629,65.18],[20230630,66.1],[20230703,65.72],[20230704,65.67],[20230705,65.15],[20230706,63.46],[20230707,63.66],[20230710,64.03],[20230711,64.37],[20230712,65.41],[20230713,65.91],[20230714,65.94],[20230717,65.72],[20230718,65.85],[20230719,65.88],[20230720,66.03],[20230721,66.13],[20230724,66.19],[20230725,66.18],[20230726,66],[20230727,67.26],[20230728,67.46],[20230731,67.34],[20230801,66.73],[20230802,65.85],[20230803,65.25],[20230804,65.44],[20230807,65.39],[20230808,64.81],[20230809,65.13],[20230810,65.96],[20230811,65.23],[20230814,65.54],[20230815,64.9],[20230816,64.96],[20230817,64.4],[20230818,64.07],[20230821,64.14],[20230822,64.56],[20230823,64.74],[20230824,64.4],[20230825,64.36],[20230828,65.05],[20230829,65.59],[20230830,65.61],[20230831,65.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180831,2597.92],[20180901,2597.92],[20180902,2597.92],[20180903,2589.08],[20180904,2568.73],[20180905,2539.78],[20180906,2519.82],[20180907,2511.61],[20180908,2511.61],[20180909,2511.61],[20180910,2518.49],[20180911,2514.28],[20180912,2519.07],[20180913,2520.1],[20180914,2528.13],[20180915,2528.13],[20180916,2528.13],[20180917,2528.94],[20180918,2532.63],[20180919,2536.13],[20180920,2545.49],[20180921,2558.08],[20180922,2558.08],[20180923,2558.08],[20180924,2550.46],[20180925,2546.16],[20180926,2546.1],[20180927,2546.73],[20180928,2529.72],[20180929,2529.72],[20180930,2529.72],[20181001,2537.91],[20181002,2529.99],[20181003,2529.89],[20181004,2519.99],[20181005,2494.56],[20181006,2494.56],[20181007,2494.56],[20181008,2457.46],[20181009,2442.25],[20181010,2407.49],[20181011,2361.16],[20181012,2353.22],[20181013,2353.22],[20181014,2353.22],[20181015,2356.64],[20181016,2388.38],[20181017,2394.97],[20181018,2387.29],[20181019,2367.36],[20181020,2367.36],[20181021,2367.36],[20181022,2361.14],[20181023,2316.13],[20181024,2288.16],[20181025,2293.43],[20181026,2277.66],[20181027,2277.66],[20181028,2277.66],[20181029,2300.07],[20181030,2297.76],[20181031,2328.52],[20181101,2336.6],[20181102,2367.15],[20181103,2367.15],[20181104,2367.15],[20181105,2358.9],[20181106,2353.32],[20181107,2367.79],[20181108,2363.81],[20181109,2352.45],[20181110,2352.45],[20181111,2352.45],[20181112,2326.37],[20181113,2328.51],[20181114,2327.71],[20181115,2311.96],[20181116,2302.21],[20181117,2302.21],[20181118,2302.21],[20181119,2287.53],[20181120,2246.08],[20181121,2254.17],[20181122,2252.22],[20181123,2252.59],[20181124,2252.59],[20181125,2252.59],[20181126,2276.75],[20181127,2278.42],[20181128,2279.14],[20181129,2286.57],[20181130,2278.02],[20181201,2278.02],[20181202,2278.02],[20181203,2304.56],[20181204,2287.56],[20181205,2261.05],[20181206,2202.32],[20181207,2184.41],[20181208,2184.41],[20181209,2184.41],[20181210,2152.39],[20181211,2154.66],[20181212,2182.01],[20181213,2187.53],[20181214,2172.55],[20181215,2172.55],[20181216,2172.55],[20181217,2148.77],[20181218,2139.54],[20181219,2138.92],[20181220,2114.06],[20181221,2106.16],[20181222,2106.16],[20181223,2106.16],[20181224,2105.79],[20181225,2105.79],[20181226,2105.45],[20181227,2080.47],[20181228,2097.64],[20181229,2097.64],[20181230,2097.64],[20181231,2098.17],[20190101,2098.17],[20190102,2110.94],[20190103,2094.26],[20190104,2127.71],[20190105,2127.71],[20190106,2127.71],[20190107,2154.17],[20190108,2173.69],[20190109,2194.16],[20190110,2195.09],[20190111,2192.73],[20190112,2192.73],[20190113,2192.73],[20190114,2184.51],[20190115,2186.81],[20190116,2197.79],[20190117,2201.73],[20190118,2239.18],[20190119,2239.18],[20190120,2239.18],[20190121,2252.28],[20190122,2246.28],[20190123,2249.12],[20190124,2261],[20190125,2287.28],[20190126,2287.28],[20190127,2287.28],[20190128,2284.2],[20190129,2281.17],[20190130,2278.23],[20190131,2273.04],[20190201,2273.35],[20190202,2273.35],[20190203,2273.35],[20190204,2272.41],[20190205,2297.28],[20190206,2304.55],[20190207,2266.94],[20190208,2226.83],[20190209,2226.83],[20190210,2226.83],[20190211,2232.07],[20190212,2253.48],[20190213,2263.09],[20190214,2261.89],[20190215,2280.98],[20190216,2280.98],[20190217,2280.98],[20190218,2294.05],[20190219,2298.1],[20190220,2308.18],[20190221,2309.35],[20190222,2312.67],[20190223,2312.67],[20190224,2312.67],[20190225,2318.92],[20190226,2322.44],[20190227,2314.9],[20190228,2316.38],[20190301,2339.37],[20190302,2339.37],[20190303,2339.37],[20190304,2347.44],[20190305,2345.68],[20190306,2343.91],[20190307,2325.79],[20190308,2308.94],[20190309,2308.94],[20190310,2308.94],[20190311,2319.83],[20190312,2326.16],[20190313,2330.09],[20190314,2336.87],[20190315,2349.03],[20190316,2349.03],[20190317,2349.03],[20190318,2350.31],[20190319,2368.9],[20190320,2355.95],[20190321,2340.77],[20190322,2319.64],[20190323,2319.64],[20190324,2319.64],[20190325,2303.07],[20190326,2308.53],[20190327,2312.13],[20190328,2309.69],[20190329,2318.18],[20190330,2318.18],[20190331,2318.17],[20190401,2344.3],[20190402,2362.32],[20190403,2392.12],[20190404,2404.25],[20190405,2409.11],[20190406,2409.11],[20190407,2409.11],[20190408,2405.02],[20190409,2393.08],[20190410,2392.1],[20190411,2401.99],[20190412,2416.75],[20190413,2416.75],[20190414,2416.75],[20190415,2428.7],[20190416,2450.87],[20190417,2465.16],[20190418,2473.5],[20190419,2473.5],[20190420,2473.5],[20190421,2473.5],[20190422,2473.49],[20190423,2475.66],[20190424,2486.33],[20190425,2479.3],[20190426,2481.99],[20190427,2481.99],[20190428,2481.99],[20190429,2486.46],[20190430,2489.21],[20190501,2489.21],[20190502,2486.14],[20190503,2490.46],[20190504,2490.46],[20190505,2490.46],[20190506,2468.13],[20190507,2444.02],[20190508,2440.23],[20190509,2427.16],[20190510,2421.84],[20190511,2421.84],[20190512,2421.84],[20190513,2394.84],[20190514,2399.53],[20190515,2412.76],[20190516,2440.04],[20190517,2440.26],[20190518,2440.26],[20190519,2440.26],[20190520,2413.07],[20190521,2416.51],[20190522,2420.6],[20190523,2391.34],[20190524,2389.9],[20190525,2389.9],[20190526,2389.9],[20190527,2395.54],[20190528,2397.51],[20190529,2370.36],[20190530,2370.99],[20190531,2346.89],[20190601,2346.89],[20190602,2346.89],[20190603,2341.72],[20190604,2361.41],[20190605,2374.6],[20190606,2369.24],[20190607,2376.42],[20190608,2376.42],[20190609,2376.42],[20190610,2376.64],[20190611,2400.44],[20190612,2396.87],[20190613,2399.07],[20190614,2385.13],[20190615,2385.13],[20190616,2385.13],[20190617,2377.75],[20190618,2397.7],[20190619,2408.91],[20190620,2412.57],[20190621,2416.85],[20190622,2416.85],[20190623,2416.85],[20190624,2408.28],[20190625,2403.85],[20190626,2401.31],[20190627,2405.67],[20190628,2424.5],[20190629,2424.5],[20190630,2424.49],[20190701,2447.62],[20190702,2450.98],[20190703,2462.61],[20190704,2470.15],[20190705,2463.56],[20190706,2463.56],[20190707,2463.56],[20190708,2455.43],[20190709,2440.81],[20190710,2430.52],[20190711,2423.31],[20190712,2419.75],[20190713,2419.75],[20190714,2419.75],[20190715,2425.81],[20190716,2433.12],[20190717,2424.11],[20190718,2398.69],[20190719,2396.66],[20190720,2396.66],[20190721,2396.66],[20190722,2403.01],[20190723,2425.44],[20190724,2441.29],[20190725,2432.52],[20190726,2432.09],[20190727,2432.09],[20190728,2432.09],[20190729,2433.29],[20190730,2400.95],[20190731,2394.74],[20190801,2401.35],[20190802,2362.18],[20190803,2362.18],[20190804,2362.18],[20190805,2317.11],[20190806,2299.82],[20190807,2301.3],[20190808,2323.31],[20190809,2315.34],[20190810,2315.34],[20190811,2315.34],[20190812,2299.61],[20190813,2295.4],[20190814,2272.71],[20190815,2254.96],[20190816,2254.25],[20190817,2254.25],[20190818,2254.25],[20190819,2283.99],[20190820,2282.74],[20190821,2297.78],[20190822,2302.72],[20190823,2291.75],[20190824,2291.75],[20190825,2291.75],[20190826,2284.88],[20190827,2293.33],[20190828,2289.64],[20190829,2306.93],[20190830,2328.6],[20190831,2328.6],[20190901,2328.6],[20190902,2330.51],[20190903,2321.78],[20190904,2334.37],[20190905,2357.44],[20190906,2372.54],[20190907,2372.54],[20190908,2372.54],[20190909,2381.46],[20190910,2386.14],[20190911,2397.81],[20190912,2403.95],[20190913,2415.96],[20190914,2415.96],[20190915,2415.96],[20190916,2406.82],[20190917,2399.83],[20190918,2400.42],[20190919,2408.86],[20190920,2409.07],[20190921,2409.07],[20190922,2409.07],[20190923,2390.43],[20190924,2381.75],[20190925,2366.18],[20190926,2371.06],[20190927,2383.7],[20190928,2383.7],[20190929,2383.7],[20190930,2389.72],[20191001,2382.12],[20191002,2339.5],[20191003,2332.31],[20191004,2331.89],[20191005,2331.89],[20191006,2331.89],[20191007,2346.35],[20191008,2335.02],[20191009,2343.02],[20191010,2352.83],[20191011,2393.48],[20191012,2393.48],[20191013,2393.48],[20191014,2402.14],[20191015,2420.28],[20191016,2429.46],[20191017,2433.48],[20191018,2425.42],[20191019,2425.42],[20191020,2425.42],[20191021,2438],[20191022,2446.77],[20191023,2443.86],[20191024,2452.66],[20191025,2454.15],[20191026,2454.15],[20191027,2454.15],[20191028,2463.45],[20191029,2464.37],[20191030,2460.98],[20191031,2453.81],[20191101,2459.94],[20191102,2459.94],[20191103,2459.94],[20191104,2493.14],[20191105,2505.4],[20191106,2511.44],[20191107,2528.19],[20191108,2525.98],[20191109,2525.98],[20191110,2525.98],[20191111,2525.7],[20191112,2535.32],[20191113,2528.58],[20191114,2522.89],[20191115,2527.75],[20191116,2527.75],[20191117,2527.75],[20191118,2526.54],[20191119,2529.36],[20191120,2517.59],[20191121,2511.69],[20191122,2517.14],[20191123,2517.14],[20191124,2517.14],[20191125,2531.73],[20191126,2536.92],[20191127,2545.34],[20191128,2544.97],[20191129,2542.08],[20191130,2542.08],[20191201,2542.08],[20191202,2519.45],[20191203,2501.88],[20191204,2520.66],[20191205,2526.94],[20191206,2533.9],[20191207,2533.9],[20191208,2533.9],[20191209,2535.5],[20191210,2524.99],[20191211,2533.93],[20191212,2547.45],[20191213,2568.69],[20191214,2568.69],[20191215,2568.69],[20191216,2586.22],[20191217,2585.65],[20191218,2573.65],[20191219,2566.74],[20191220,2576.05],[20191221,2576.05],[20191222,2576.05],[20191223,2577.06],[20191224,2577.35],[20191225,2577.35],[20191226,2577.35],[20191227,2584.79],[20191228,2584.79],[20191229,2584.79],[20191230,2576.38],[20191231,2576.22],[20200101,2576.22],[20200102,2597.72],[20200103,2584.05],[20200104,2584.05],[20200105,2584.05],[20200106,2562.15],[20200107,2574.73],[20200108,2584.58],[20200109,2607.1],[20200110,2610.31],[20200111,2610.31],[20200112,2610.31],[20200113,2604.41],[20200114,2603.42],[20200115,2602.07],[20200116,2604.8],[20200117,2619.64],[20200118,2619.64],[20200119,2619.64],[20200120,2631.73],[20200121,2631.42],[20200122,2629.65],[20200123,2614.42],[20200124,2631.28],[20200125,2631.28],[20200126,2631.28],[20200127,2590.86],[20200128,2582.88],[20200129,2597.15],[20200130,2577.61],[20200131,2553.9],[20200201,2553.9],[20200202,2553.9],[20200203,2551.5],[20200204,2583.68],[20200205,2618.76],[20200206,2631.77],[20200207,2624.8],[20200208,2624.8],[20200209,2624.8],[20200210,2622.11],[20200211,2647.79],[20200212,2673.03],[20200213,2673.38],[20200214,2675.69],[20200215,2675.69],[20200216,2675.69],[20200217,2677.81],[20200218,2661.93],[20200219,2671.63],[20200220,2669.75],[20200221,2650.39],[20200222,2650.39],[20200223,2650.39],[20200224,2563.42],[20200225,2509.08],[20200226,2475.62],[20200227,2421.68],[20200228,2339.44],[20200229,2339.44],[20200301,2339.44],[20200302,2312.77],[20200303,2356.91],[20200304,2370.72],[20200305,2346.24],[20200306,2279.93],[20200307,2279.93],[20200308,2279.93],[20200309,2152.98],[20200310,2109.54],[20200311,2083.67],[20200312,1910.43],[20200313,1853.54],[20200314,1853.54],[20200315,1853.54],[20200316,1753.03],[20200317,1732.75],[20200318,1670],[20200319,1657.1],[20200320,1723.14],[20200321,1723.14],[20200322,1723.14],[20200323,1708.64],[20200324,1810.45],[20200325,1882.05],[20200326,1911.66],[20200327,1882.43],[20200328,1882.43],[20200329,1882.43],[20200330,1872.74],[20200331,1912.15],[20200401,1876.13],[20200402,1870.94],[20200403,1869.01],[20200404,1869.01],[20200405,1869.01],[20200406,1928.2],[20200407,1995.1],[20200408,2000.38],[20200409,2037.63],[20200410,2037.62],[20200411,2037.62],[20200412,2037.62],[20200413,2037.04],[20200414,2072.61],[20200415,2031.2],[20200416,2018.9],[20200417,2061.64],[20200418,2061.64],[20200419,2061.64],[20200420,2075.33],[20200421,2035.46],[20200422,2035.44],[20200423,2058.44],[20200424,2046.18],[20200425,2046.18],[20200426,2046.18],[20200427,2071.88],[20200428,2096.16],[20200429,2131.59],[20200430,2122.57],[20200501,2117.4],[20200502,2117.4],[20200503,2117.4],[20200504,2060.15],[20200505,2084.78],[20200506,2090.29],[20200507,2102.3],[20200508,2122.85],[20200509,2122.85],[20200510,2122.85],[20200511,2121.31],[20200512,2125.69],[20200513,2096.66],[20200514,2052.76],[20200515,2062.07],[20200516,2062.07],[20200517,2062.07],[20200518,2124.78],[20200519,2153.83],[20200520,2172.43],[20200521,2169.99],[20200522,2165.5],[20200523,2165.5],[20200524,2165.5],[20200525,2196.68],[20200526,2235.15],[20200527,2252.27],[20200528,2266.76],[20200529,2250.4],[20200530,2250.4],[20200531,2250.4],[20200601,2251.57],[20200602,2294.91],[20200603,2350.06],[20200604,2360.8],[20200605,2395.69],[20200606,2395.69],[20200607,2395.69],[20200608,2405.15],[20200609,2375.71],[20200610,2358.81],[20200611,2330.92],[20200612,2277.41],[20200613,2277.41],[20200614,2277.41],[20200615,2267.38],[20200616,2318.91],[20200617,2338.14],[20200618,2323.49],[20200619,2319.64],[20200620,2319.64],[20200621,2319.64],[20200622,2311.65],[20200623,2330.45],[20200624,2305.42],[20200625,2296.45],[20200626,2299.07],[20200627,2299.07],[20200628,2299.07],[20200629,2302.45],[20200630,2318.06],[20200701,2318.18],[20200702,2356.27],[20200703,2362.42],[20200704,2362.42],[20200705,2362.42],[20200706,2388.27],[20200707,2382.46],[20200708,2370.67],[20200709,2368.1],[20200710,2375.43],[20200711,2375.43],[20200712,2375.43],[20200713,2397.81],[20200714,2386.51],[20200715,2408.33],[20200716,2406.72],[20200717,2408.52],[20200718,2408.52],[20200719,2408.52],[20200720,2422.08],[20200721,2444.74],[20200722,2444.98],[20200723,2445.26],[20200724,2405.49],[20200725,2405.49],[20200726,2405.49],[20200727,2392.15],[20200728,2388.7],[20200729,2388.42],[20200730,2336.6],[20200731,2323.89],[20200801,2323.89],[20200802,2323.89],[20200803,2354.51],[20200804,2362],[20200805,2373.11],[20200806,2369.27],[20200807,2379.17],[20200808,2379.17],[20200809,2379.17],[20200810,2386.64],[20200811,2421.58],[20200812,2438.83],[20200813,2440.76],[20200814,2425.73],[20200815,2425.73],[20200816,2425.73],[20200817,2430.78],[20200818,2434.36],[20200819,2441.56],[20200820,2428.77],[20200821,2419.33],[20200822,2419.33],[20200823,2419.33],[20200824,2449.01],[20200825,2459.08],[20200826,2473.24],[20200827,2470.9],[20200828,2459.72],[20200829,2459.72],[20200830,2459.72],[20200831,2456.74],[20200901,2455.1],[20200902,2483.3],[20200903,2469.57],[20200904,2430.55],[20200905,2430.55],[20200906,2430.55],[20200907,2449.15],[20200908,2443.35],[20200909,2467.18],[20200910,2476.85],[20200911,2470],[20200912,2470],[20200913,2470],[20200914,2474.61],[20200915,2478.94],[20200916,2484.58],[20200917,2478.3],[20200918,2473.63],[20200919,2473.63],[20200920,2473.63],[20200921,2403.23],[20200922,2391.66],[20200923,2405.47],[20200924,2392.35],[20200925,2374.42],[20200926,2374.42],[20200927,2374.42],[20200928,2417.83],[20200929,2431.66],[20200930,2431.59],[20201001,2438.77],[20201002,2428.65],[20201003,2428.65],[20201004,2428.65],[20201005,2451.77],[20201006,2465.38],[20201007,2468.19],[20201008,2484.34],[20201009,2490.51],[20201010,2490.51],[20201011,2490.51],[20201012,2503.49],[20201013,2497.71],[20201014,2494.11],[20201015,2453.79],[20201016,2463.05],[20201017,2463.05],[20201018,2463.05],[20201019,2467.48],[20201020,2449.25],[20201021,2421.93],[20201022,2408.37],[20201023,2413.7],[20201024,2413.7],[20201025,2413.7],[20201026,2366],[20201027,2335.67],[20201028,2266.65],[20201029,2248.12],[20201030,2249.01],[20201031,2249.01],[20201101,2249.01],[20201102,2278.05],[20201103,2319.12],[20201104,2355.84],[20201105,2398.54],[20201106,2397.41],[20201107,2397.41],[20201108,2397.41],[20201109,2452.69],[20201110,2474.33],[20201111,2493.62],[20201112,2494.04],[20201113,2500.37],[20201114,2500.37],[20201115,2500.37],[20201116,2520.02],[20201117,2526.77],[20201118,2537.41],[20201119,2532.16],[20201120,2543.45],[20201121,2543.45],[20201122,2543.45],[20201123,2554.19],[20201124,2573.41],[20201125,2581.55],[20201126,2585.74],[20201127,2600.07],[20201128,2600.07],[20201129,2600.07],[20201130,2605.78],[20201201,2616.2],[20201202,2611.21],[20201203,2604.97],[20201204,2614.84],[20201205,2614.84],[20201206,2614.84],[20201207,2614.44],[20201208,2618.71],[20201209,2631.3],[20201210,2625.77],[20201211,2602.21],[20201212,2602.21],[20201213,2602.21],[20201214,2610.21],[20201215,2633.51],[20201216,2663.7],[20201217,2685.62],[20201218,2694.6],[20201219,2694.6],[20201220,2694.6],[20201221,2646.01],[20201222,2662.73],[20201223,2684.57],[20201224,2685.86],[20201225,2685.86],[20201226,2685.86],[20201227,2685.86],[20201228,2709.6],[20201229,2719.93],[20201230,2715.89],[20201231,2716.46],[20210101,2716.46],[20210102,2716.46],[20210103,2716.46],[20210104,2728.23],[20210105,2729.78],[20210106,2750.87],[20210107,2775.54],[20210108,2791.72],[20210109,2791.72],[20210110,2791.72],[20210111,2774.8],[20210112,2780.74],[20210113,2785.48],[20210114,2798.71],[20210115,2770.85],[20210116,2770.85],[20210117,2770.85],[20210118,2768.53],[20210119,2781.68],[20210120,2803.69],[20210121,2819.48],[20210122,2811.13],[20210123,2811.13],[20210124,2811.13],[20210125,2788.98],[20210126,2797.75],[20210127,2774.39],[20210128,2772.99],[20210129,2758.88],[20210130,2758.88],[20210131,2758.88],[20210201,2773.63],[20210202,2808.14],[20210203,2835.17],[20210204,2849.12],[20210205,2857.06],[20210206,2857.06],[20210207,2857.06],[20210208,2866.1],[20210209,2855.63],[20210210,2844.41],[20210211,2857.48],[20210212,2864.32],[20210213,2864.32],[20210214,2864.32],[20210215,2883.07],[20210216,2892.23],[20210217,2872.49],[20210218,2848.55],[20210219,2856.87],[20210220,2856.87],[20210221,2856.87],[20210222,2847.43],[20210223,2809.85],[20210224,2824.79],[20210225,2830.74],[20210226,2806.16],[20210227,2806.16],[20210228,2806.16],[20210301,2834.16],[20210302,2850.4],[20210303,2853.28],[20210304,2832.34],[20210305,2805.99],[20210306,2805.99],[20210307,2805.99],[20210308,2834.82],[20210309,2871.26],[20210310,2878.94],[20210311,2893.09],[20210312,2889.67],[20210313,2889.67],[20210314,2889.67],[20210315,2888.72],[20210316,2903.57],[20210317,2906.16],[20210318,2922.04],[20210319,2911.17],[20210320,2911.17],[20210321,2911.17],[20210322,2909.19],[20210323,2903.55],[20210324,2890.96],[20210325,2878.34],[20210326,2904.63],[20210327,2904.63],[20210328,2904.63],[20210329,2916.99],[20210330,2938.06],[20210331,2950.43],[20210401,2970.78],[20210402,2970.76],[20210403,2970.76],[20210404,2970.76],[20210405,2972.28],[20210406,2998.63],[20210407,2992.73],[20210408,2993.4],[20210409,2999.66],[20210410,2999.66],[20210411,2999.66],[20210412,2992.36],[20210413,2998.48],[20210414,3001.68],[20210415,3011.39],[20210416,3037.52],[20210417,3037.52],[20210418,3037.52],[20210419,3030.97],[20210420,2994.52],[20210421,2984.78],[20210422,3008.28],[20210423,3017.07],[20210424,3017.07],[20210425,3017.07],[20210426,3027.42],[20210427,3034.8],[20210428,3038.66],[20210429,3023.15],[20210430,3014.13],[20210501,3014.13],[20210502,3014.13],[20210503,3024.43],[20210504,2981],[20210505,2992.74],[20210506,2996.49],[20210507,3014.71],[20210508,3014.71],[20210509,3014.71],[20210510,3019.49],[20210511,2971.9],[20210512,2963.49],[20210513,2963.22],[20210514,2988.98],[20210515,2988.98],[20210516,2988.98],[20210517,3005.85],[20210518,3016.31],[20210519,2989.08],[20210520,3010.18],[20210521,3034.64],[20210522,3034.64],[20210523,3034.64],[20210524,3035.48],[20210525,3051.21],[20210526,3053.67],[20210527,3056.26],[20210528,3073.54],[20210529,3073.54],[20210530,3073.54],[20210531,3073.32],[20210601,3087.91],[20210602,3086.53],[20210603,3087.7],[20210604,3099.33],[20210605,3099.33],[20210606,3099.33],[20210607,3107.81],[20210608,3103.29],[20210609,3093.68],[20210610,3093.51],[20210611,3111.09],[20210612,3111.09],[20210613,3111.09],[20210614,3122.36],[20210615,3129.5],[20210616,3120.91],[20210617,3117.12],[20210618,3093.2],[20210619,3093.2],[20210620,3093.2],[20210621,3093.4],[20210622,3101.68],[20210623,3091.22],[20210624,3100.99],[20210625,3114.51],[20210626,3114.51],[20210627,3114.51],[20210628,3112.31],[20210629,3122.01],[20210630,3106.7],[20210701,3108.8],[20210702,3123.34],[20210703,3123.34],[20210704,3123.34],[20210705,3134.36],[20210706,3130.6],[20210707,3138.29],[20210708,3101.49],[20210709,3117.89],[20210710,3117.89],[20210711,3117.89],[20210712,3143.09],[20210713,3150.15],[20210714,3146.15],[20210715,3122.05],[20210716,3104.71],[20210717,3104.71],[20210718,3104.71],[20210719,3047.98],[20210720,3034.44],[20210721,3073.4],[20210722,3106.08],[20210723,3127.44],[20210724,3127.44],[20210725,3127.44],[20210726,3129.95],[20210727,3116.24],[20210728,3121.48],[20210729,3140.6],[20210730,3132.69],[20210731,3132.69],[20210801,3132.69],[20210802,3135.39],[20210803,3138.1],[20210804,3154.84],[20210805,3168.77],[20210806,3170.6],[20210807,3170.6],[20210808,3170.6],[20210809,3175.45],[20210810,3191.12],[20210811,3191.51],[20210812,3199.74],[20210813,3211],[20210814,3211],[20210815,3211],[20210816,3195.77],[20210817,3189.2],[20210818,3200.57],[20210819,3175.55],[20210820,3169.23],[20210821,3169.23],[20210822,3169.23],[20210823,3186.8],[20210824,3204.56],[20210825,3203.73],[20210826,3193.51],[20210827,3199.15],[20210828,3199.15],[20210829,3199.15],[20210830,3209.94],[20210831,3204.55],[20210901,3205.04],[20210902,3214.61],[20210903,3212.01],[20210904,3212.01],[20210905,3212.01],[20210906,3221.68],[20210907,3224.62],[20210908,3197.01],[20210909,3189.09],[20210910,3195.85],[20210911,3195.85],[20210912,3195.85],[20210913,3194.71],[20210914,3195.75],[20210915,3182.91],[20210916,3176.93],[20210917,3164.18],[20210918,3164.18],[20210919,3164.18],[20210920,3105.03],[20210921,3119.01],[20210922,3143.68],[20210923,3175.16],[20210924,3164.19],[20210925,3164.19],[20210926,3164.19],[20210927,3163],[20210928,3118.23],[20210929,3115.07],[20210930,3111.81],[20211001,3091.83],[20211002,3091.83],[20211003,3091.83],[20211004,3067.56],[20211005,3069.63],[20211006,3037.57],[20211007,3062.06],[20211008,3069.23],[20211009,3069.23],[20211010,3069.23],[20211011,3060.44],[20211012,3062.63],[20211013,3081.71],[20211014,3111.46],[20211015,3137.87],[20211016,3137.87],[20211017,3137.87],[20211018,3134.76],[20211019,3144.25],[20211020,3147.2],[20211021,3150.34],[20211022,3161.35],[20211023,3161.35],[20211024,3161.35],[20211025,3168.29],[20211026,3192.15],[20211027,3189.78],[20211028,3191.64],[20211029,3185.35],[20211030,3185.35],[20211031,3185.35],[20211101,3198.86],[20211102,3229.18],[20211103,3242.79],[20211104,3256.11],[20211105,3250.11],[20211106,3250.11],[20211107,3250.11],[20211108,3255.43],[20211109,3254.74],[20211110,3247.58],[20211111,3250.12],[20211112,3255.92],[20211113,3255.92],[20211114,3255.92],[20211115,3269.5],[20211116,3274.67],[20211117,3276.5],[20211118,3266.9],[20211119,3255.61],[20211120,3255.61],[20211121,3255.61],[20211122,3246.22],[20211123,3212.04],[20211124,3186.1],[20211125,3193.24],[20211126,3120.94],[20211127,3120.94],[20211128,3120.94],[20211129,3102.4],[20211130,3081.03],[20211201,3114.91],[20211202,3094.94],[20211203,3076.52],[20211204,3076.52],[20211205,3076.52],[20211206,3081.67],[20211207,3152.77],[20211208,3155.78],[20211209,3151.7],[20211210,3139.69],[20211211,3139.69],[20211212,3139.69],[20211213,3142.67],[20211214,3111.71],[20211215,3107.65],[20211216,3130.97],[20211217,3115.04],[20211218,3115.04],[20211219,3115.04],[20211220,3079.42],[20211221,3092.63],[20211222,3120.63],[20211223,3148.89],[20211224,3150.25],[20211225,3150.25],[20211226,3150.25],[20211227,3168.56],[20211228,3189.59],[20211229,3181.14],[20211230,3183.76],[20211231,3184.93],[20220101,3184.93],[20220102,3184.93],[20220103,3206.97],[20220104,3219.45],[20220105,3224.91],[20220106,3194.67],[20220107,3173.08],[20220108,3173.08],[20220109,3173.08],[20220110,3134.01],[20220111,3143.43],[20220112,3166.28],[20220113,3172.79],[20220114,3150.66],[20220115,3150.66],[20220116,3150.66],[20220117,3152.34],[20220118,3122.03],[20220119,3115.28],[20220120,3125.7],[20220121,3081.67],[20220122,3081.67],[20220123,3081.67],[20220124,2979.32],[20220125,2947.9],[20220126,3006.97],[20220127,3023.54],[20220128,3000.39],[20220129,3000.39],[20220130,3000.39],[20220131,3027.58],[20220201,3063.05],[20220202,3079.23],[20220203,3044.81],[20220204,3003.18],[20220205,3003.18],[20220206,3003.18],[20220207,3003.65],[20220208,3005.36],[20220209,3051.44],[20220210,3056.94],[20220211,3041.87],[20220212,3041.87],[20220213,3041.87],[20220214,2978.97],[20220215,3017.4],[20220216,3026.78],[20220217,3011.77],[20220218,2975.26],[20220219,2975.26],[20220220,2975.26],[20220221,2919.54],[20220222,2893.61],[20220223,2884.5],[20220224,2789.66],[20220225,2843.4],[20220226,2843.4],[20220227,2843.4],[20220228,2860.88],[20220301,2804.99],[20220302,2788.08],[20220303,2757.2],[20220304,2650.79],[20220305,2650.79],[20220306,2650.79],[20220307,2582.73],[20220308,2579.34],[20220309,2700.77],[20220310,2694.68],[20220311,2721.2],[20220312,2721.2],[20220313,2721.2],[20220314,2762.44],[20220315,2763.2],[20220316,2842.89],[20220317,2852.54],[20220318,2859.54],[20220319,2859.54],[20220320,2859.54],[20220321,2869.14],[20220322,2891.93],[20220323,2873.82],[20220324,2852.38],[20220325,2850.68],[20220326,2850.68],[20220327,2850.68],[20220328,2860.24],[20220329,2904.19],[20220330,2888.47],[20220331,2857.89],[20220401,2855.34],[20220402,2855.34],[20220403,2855.34],[20220404,2870.19],[20220405,2865.92],[20220406,2811.55],[20220407,2797.88],[20220408,2815.65],[20220409,2815.65],[20220410,2815.65],[20220411,2805.6],[20220412,2788.15],[20220413,2783.37],[20220414,2799.21],[20220415,2799.2],[20220416,2799.2],[20220417,2799.2],[20220418,2799.18],[20220419,2801.18],[20220420,2832.37],[20220421,2860.03],[20220422,2818.47],[20220423,2818.47],[20220424,2818.47],[20220425,2769.98],[20220426,2742.66],[20220427,2727.55],[20220428,2754.57],[20220429,2769.01],[20220430,2769.01],[20220501,2769.01],[20220502,2743.98],[20220503,2746.47],[20220504,2743.97],[20220505,2727.9],[20220506,2685.36],[20220507,2685.36],[20220508,2685.36],[20220509,2651.05],[20220510,2621.74],[20220511,2654.29],[20220512,2640.3],[20220513,2683.98],[20220514,2683.98],[20220515,2683.98],[20220516,2693.59],[20220517,2725.81],[20220518,2711.93],[20220519,2680.26],[20220520,2702.2],[20220521,2702.2],[20220522,2702.2],[20220523,2715.73],[20220524,2690.27],[20220525,2687.74],[20220526,2692.94],[20220527,2746.11],[20220528,2746.11],[20220529,2746.11],[20220530,2782.17],[20220531,2768.91],[20220601,2759.98],[20220602,2777.86],[20220603,2780.68],[20220604,2780.68],[20220605,2780.68],[20220606,2785.78],[20220607,2790.61],[20220608,2783],[20220609,2750.12],[20220610,2683.23],[20220611,2683.23],[20220612,2683.23],[20220613,2604.98],[20220614,2564.7],[20220615,2586.36],[20220616,2560.78],[20220617,2523.87],[20220618,2523.87],[20220619,2523.87],[20220620,2538.42],[20220621,2554.14],[20220622,2526.96],[20220623,2507.92],[20220624,2505.55],[20220625,2505.55],[20220626,2505.55],[20220627,2530.15],[20220628,2541.35],[20220629,2504.11],[20220630,2458.45],[20220701,2455.97],[20220702,2455.97],[20220703,2455.97],[20220704,2450.16],[20220705,2403.95],[20220706,2409.44],[20220707,2455.72],[20220708,2493.6],[20220709,2493.6],[20220710,2493.6],[20220711,2476.16],[20220712,2462.01],[20220713,2448.88],[20220714,2414.44],[20220715,2438.46],[20220716,2438.46],[20220717,2438.46],[20220718,2473.03],[20220719,2505.27],[20220720,2527.27],[20220721,2527.48],[20220722,2531.5],[20220723,2531.5],[20220724,2531.5],[20220725,2527.11],[20220726,2498.85],[20220727,2507.02],[20220728,2530.23],[20220729,2567.06],[20220730,2567.06],[20220731,2567.06],[20220801,2579.57],[20220802,2568.23],[20220803,2590.76],[20220804,2619.99],[20220805,2604.61],[20220806,2604.61],[20220807,2604.61],[20220808,2610.57],[20220809,2588.35],[20220810,2602.67],[20220811,2614.87],[20220812,2623.55],[20220813,2623.55],[20220814,2623.55],[20220815,2623.79],[20220816,2634.95],[20220817,2603.02],[20220818,2597.16],[20220819,2572.53],[20220820,2572.53],[20220821,2572.53],[20220822,2516.21],[20220823,2500.9],[20220824,2502.15],[20220825,2510.86],[20220826,2482.1],[20220827,2482.1],[20220828,2482.1],[20220829,2454.76],[20220830,2459.27],[20220831,2440.75],[20220901,2399.93],[20220902,2433.05],[20220903,2433.05],[20220904,2433.05],[20220905,2411.34],[20220906,2415.37],[20220907,2418.62],[20220908,2425.22],[20220909,2456.18],[20220910,2456.18],[20220911,2456.18],[20220912,2499.71],[20220913,2479.06],[20220914,2440],[20220915,2419.8],[20220916,2383.35],[20220917,2383.35],[20220918,2383.35],[20220919,2374.98],[20220920,2360.97],[20220921,2362.6],[20220922,2333.75],[20220923,2276.51],[20220924,2276.51],[20220925,2276.51],[20220926,2260.31],[20220927,2250.92],[20220928,2238.05],[20220929,2212.23],[20220930,2224.52],[20221001,2224.52],[20221002,2224.52],[20221003,2232.15],[20221004,2311.07],[20221005,2305.3],[20221006,2296.11],[20221007,2271.5],[20221008,2271.5],[20221009,2271.5],[20221010,2260.51],[20221011,2240.79],[20221012,2233.39],[20221013,2244.26],[20221014,2266.82],[20221015,2266.82],[20221016,2266.82],[20221017,2293.73],[20221018,2322.47],[20221019,2317.07],[20221020,2319.06],[20221021,2313.76],[20221022,2313.76],[20221023,2313.76],[20221024,2339.62],[20221025,2364.3],[20221026,2396.36],[20221027,2396.03],[20221028,2391.76],[20221029,2391.76],[20221030,2391.76],[20221031,2395.9],[20221101,2403.82],[20221102,2400.61],[20221103,2374.94],[20221104,2407.47],[20221105,2407.47],[20221106,2407.47],[20221107,2433.42],[20221108,2459.49],[20221109,2459.54],[20221110,2505.95],[20221111,2555.98],[20221112,2555.98],[20221113,2555.98],[20221114,2574.81],[20221115,2581.46],[20221116,2558.82],[20221117,2553.71],[20221118,2578.45],[20221119,2578.45],[20221120,2578.45],[20221121,2572.77],[20221122,2577.74],[20221123,2583.49],[20221124,2604.04],[20221125,2606.96],[20221126,2606.96],[20221127,2606.96],[20221128,2585.87],[20221129,2576.68],[20221130,2587.76],[20221201,2608.41],[20221202,2618.91],[20221203,2618.91],[20221204,2618.91],[20221205,2608.42],[20221206,2589.49],[20221207,2566.41],[20221208,2562.77],[20221209,2575.95],[20221210,2575.95],[20221211,2575.95],[20221212,2569.02],[20221213,2591.57],[20221214,2584.79],[20221215,2535.85],[20221216,2501.68],[20221217,2501.68],[20221218,2501.68],[20221219,2501.53],[20221220,2495.47],[20221221,2519.3],[20221222,2510.19],[20221223,2504.75],[20221224,2504.75],[20221225,2504.75],[20221226,2504.74],[20221227,2511.44],[20221228,2502.35],[20221229,2516.31],[20221230,2507.68],[20221231,2507.67],[20230101,2507.67],[20230102,2522.19],[20230103,2552.21],[20230104,2592.82],[20230105,2606.27],[20230106,2619.77],[20230107,2619.77],[20230108,2619.77],[20230109,2658.2],[20230110,2658.04],[20230111,2679.22],[20230112,2698.47],[20230113,2710.54],[20230114,2710.54],[20230115,2710.54],[20230116,2725.08],[20230117,2736.35],[20230118,2749.21],[20230119,2709.14],[20230120,2714.5],[20230121,2714.5],[20230122,2714.5],[20230123,2732.93],[20230124,2732.63],[20230125,2726.13],[20230126,2738.14],[20230127,2751.29],[20230128,2751.29],[20230129,2751.29],[20230130,2739.47],[20230131,2731.35],[20230201,2740.9],[20230202,2785.5],[20230203,2797.45],[20230204,2797.45],[20230205,2797.45],[20230206,2777.46],[20230207,2771.74],[20230208,2780.89],[20230209,2797.69],[20230210,2762.05],[20230211,2762.05],[20230212,2762.05],[20230213,2761.9],[20230214,2764.09],[20230215,2780.83],[20230216,2793.76],[20230217,2785.08],[20230218,2785.08],[20230219,2785.08],[20230220,2787.54],[20230221,2774.67],[20230222,2758.89],[20230223,2771.22],[20230224,2747.91],[20230225,2747.91],[20230226,2747.91],[20230227,2757.39],[20230228,2761.52],[20230301,2764.6],[20230302,2758.68],[20230303,2787.25],[20230304,2787.25],[20230305,2787.25],[20230306,2803.75],[20230307,2795.05],[20230308,2789.56],[20230309,2784.64],[20230310,2753.94],[20230311,2753.94],[20230312,2753.94],[20230313,2686.86],[20230314,2703.4],[20230315,2654.46],[20230316,2663.59],[20230317,2648.32],[20230318,2648.32],[20230319,2648.32],[20230320,2652.57],[20230321,2690.64],[20230322,2698.66],[20230323,2703.13],[20230324,2666.05],[20230325,2666.05],[20230326,2666.05],[20230327,2680.48],[20230328,2679.78],[20230329,2700.59],[20230330,2736.72],[20230331,2754.13],[20230401,2754.13],[20230402,2754.13],[20230403,2751.45],[20230404,2754.67],[20230405,2729.92],[20230406,2732.44],[20230407,2732.44],[20230408,2732.44],[20230409,2732.44],[20230410,2732.43],[20230411,2747.97],[20230412,2751.72],[20230413,2761.48],[20230414,2776.03],[20230415,2776.03],[20230416,2776.03],[20230417,2778.55],[20230418,2789.6],[20230419,2786.51],[20230420,2772.06],[20230421,2769.83],[20230422,2769.83],[20230423,2769.83],[20230424,2775],[20230425,2765.78],[20230426,2755.55],[20230427,2757.12],[20230428,2769.91],[20230429,2769.91],[20230430,2769.91],[20230501,2769.88],[20230502,2759.22],[20230503,2750.55],[20230504,2739.94],[20230505,2764.33],[20230506,2764.33],[20230507,2764.33],[20230508,2776.27],[20230509,2772.1],[20230510,2763.4],[20230511,2752.08],[20230512,2756.24],[20230513,2756.24],[20230514,2756.24],[20230515,2760.84],[20230516,2754.15],[20230517,2753.43],[20230518,2759.68],[20230519,2790.13],[20230520,2790.13],[20230521,2790.13],[20230522,2793.79],[20230523,2788.63],[20230524,2744.49],[20230525,2731.98],[20230526,2749.48],[20230527,2749.48],[20230528,2749.48],[20230529,2749.13],[20230530,2755.75],[20230531,2726.13],[20230601,2730.92],[20230602,2763.7],[20230603,2763.7],[20230604,2763.7],[20230605,2762.97],[20230606,2758.85],[20230607,2756.29],[20230608,2757.14],[20230609,2754.64],[20230610,2754.64],[20230611,2754.64],[20230612,2770.94],[20230613,2791.97],[20230614,2806.67],[20230615,2798.74],[20230616,2807.6],[20230617,2807.6],[20230618,2807.6],[20230619,2789.91],[20230620,2763.65],[20230621,2750.56],[20230622,2745.29],[20230623,2734.09],[20230624,2734.09],[20230625,2734.09],[20230626,2718.31],[20230627,2712.27],[20230628,2728.3],[20230629,2733.6],[20230630,2757.76],[20230701,2757.76],[20230702,2757.76],[20230703,2759.47],[20230704,2757.67],[20230705,2740.24],[20230706,2694.71],[20230707,2689.45],[20230708,2689.45],[20230709,2689.45],[20230710,2699.19],[20230711,2712.64],[20230712,2745.78],[20230713,2768.11],[20230714,2766.76],[20230715,2766.76],[20230716,2766.76],[20230717,2757.7],[20230718,2766.41],[20230719,2775.1],[20230720,2778.67],[20230721,2776.72],[20230722,2776.72],[20230723,2776.72],[20230724,2777],[20230725,2783.07],[20230726,2776.74],[20230727,2803.53],[20230728,2809.31],[20230729,2809.31],[20230730,2809.31],[20230731,2813.58],[20230801,2795.68],[20230802,2763.7],[20230803,2743.11],[20230804,2745.15],[20230805,2745.15],[20230806,2745.15],[20230807,2744.43],[20230808,2729.87],[20230809,2734.42],[20230810,2746.83],[20230811,2735.93],[20230812,2735.93],[20230813,2735.93],[20230814,2736.09],[20230815,2727.23],[20230816,2720.28],[20230817,2704.91],[20230818,2682.55],[20230819,2682.55],[20230820,2682.55],[20230821,2681.09],[20230822,2692.11],[20230823,2696.36],[20230824,2689.64],[20230825,2684.03],[20230826,2684.03],[20230827,2684.03],[20230828,2698],[20230829,2720.7],[20230830,2722.42],[20230831,2727.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.006,30€ |
| 2020 | 1.064,99€ |
| 2021 | 1.252,97€ |
| 2022 | 966,61€ |
| 2023 | 1.111,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,06% |
| 3 M | 1,29% |
| 6 M | 0,50% |
| lfd. Jahr | 9,79% |
| 1 Jahr | 15,00% |
| 3 Jahre | 4,38% |
| 5 Jahre | 12,15% |
| 10 Jahre | 81,96% |
| Entwicklung p.a. | 7,23% |
| Wertentwicklung seit Auflage | 896,12% |
Anlageziel ist langfristiges Kapitalwachstum. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Deutschland haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Der Investmentmanager berücksichtigt Nachhaltigkeitsrisiken in seinem Anlageprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 9,70% |
| SAP SE | 9,40% |
| Deutsche Telekom AG | 7,80% |
| Infineon Technologies | 7,20% |
| Airbus | 4,80% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.63 | -11.001100 |
| 08.2019 - 08.2020 | 5.8318 | 5.503000 |
| 08.2020 - 08.2021 | 17.6512 | 30.439100 |
| 08.2021 - 08.2022 | -22.8546 | -23.834700 |
| 08.2022 - 08.2023 | 15.0046 | 11.927800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,35% | 18,45% | 19,05% | 16,56% |
| Sharpe Ratio | 0,44 | 0,16 | 0,13 | 0,38 |
| Tracking Error | 2,89% | 4,81% | 4,91% | 4,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,98 | 0,94 | 0,96 |
| Treynor Ratio | 8,18 | 3,05 | 2,57 | 6,53 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Allianz SE | 9,70% |
| SAP SE | 9,40% |
| Deutsche Telekom AG | 7,80% |
| Infineon Technologies | 7,20% |
| Airbus | 4,80% |
| Hannover Rueck SE | 4,80% |
| MERCEDES-BENZ GROUP AG | 4,80% |
| Deutsche Börse AG | 4,50% |
| MTU AERO ENGINES AG | 4,40% |
| MERCK KGAA | 3,80% |
Länderverteilung (31. 08. 2023)
| Deutschland | 89,30% |
| Frankreich | 7,50% |
| Schweiz | 1,50% |
| Irland | 1,40% |
| Kasse | 0,30% |
Branchenverteilung (31. 08. 2023)
| Finanzen | 23,70% |
| Informationstechnologie | 19,50% |
| Industrie / Investitionsgüter | 17,50% |
| Gesundheit / Healthcare | 15,80% |
| Konsumgüter | 12,50% |
| Telekommunikationsdienstleister | 8,10% |
| Grundstoffe | 1,50% |
| Immobilien | 1,10% |
| Kasse | 0,30% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18389KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17807KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Christian von Engelbrechten |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 690,00 Mio. EUR |