Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973283
ISIN: LU0048580004
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 01. 2020)
61,40 €
1,53 € / 2,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Germany Fund A (EUR)"},"ts":[[20150119,44.75],[20150120,44.74],[20150121,44.87],[20150122,45.48],[20150123,46.35],[20150126,46.97],[20150127,46.31],[20150128,46.6],[20150129,46.52],[20150130,46.44],[20150202,46.8],[20150203,46.99],[20150204,47.19],[20150205,47.31],[20150206,47],[20150209,46.25],[20150210,46.73],[20150211,46.75],[20150212,47.4],[20150213,47.33],[20150216,47.21],[20150217,47.17],[20150218,47.61],[20150219,48.02],[20150220,48.22],[20150223,48.64],[20150224,48.61],[20150225,48.57],[20150226,49.13],[20150227,49.48],[20150302,49.57],[20150303,48.97],[20150304,49.2],[20150305,49.67],[20150306,49.97],[20150309,49.99],[20150310,49.8],[20150311,50.91],[20150312,51],[20150313,51.5],[20150316,52.53],[20150317,51.59],[20150318,51.21],[20150319,51.52],[20150320,51.87],[20150323,51.13],[20150324,51.57],[20150325,50.87],[20150326,50.76],[20150327,51.06],[20150330,51.89],[20150331,51.46],[20150401,51.63],[20150402,51.59],[20150403,51.58],[20150406,51.97],[20150407,51.96],[20150408,51.8],[20150409,52.51],[20150410,53.43],[20150413,53.3],[20150414,52.92],[20150415,52.91],[20150416,52.26],[20150417,51.07],[20150420,51.72],[20150421,52.31],[20150422,52.12],[20150423,51.55],[20150424,51.88],[20150427,52.72],[20150428,51.73],[20150429,50.1],[20150430,50.17],[20150501,50.16],[20150504,50.89],[20150505,49.68],[20150506,49.46],[20150507,49.89],[20150508,51.29],[20150511,51.28],[20150512,50.45],[20150513,50.27],[20150514,51.04],[20150515,50.86],[20150518,51.49],[20150519,52.75],[20150520,52.7],[20150521,52.72],[20150522,52.5],[20150525,52.25],[20150526,51.92],[20150527,52.51],[20150528,52.28],[20150529,51.32],[20150601,51.72],[20150602,51.11],[20150603,51.26],[20150604,50.9],[20150605,50.1],[20150608,49.52],[20150609,49.24],[20150610,50.36],[20150611,50.84],[20150612,50.19],[20150615,49.25],[20150616,49.61],[20150617,49.17],[20150618,49.49],[20150619,49.39],[20150622,50.93],[20150623,51.55],[20150624,51.32],[20150625,51.44],[20150626,51.5],[20150629,50.05],[20150630,49.54],[20150701,50.62],[20150702,50.13],[20150703,49.96],[20150706,49.47],[20150707,48.81],[20150708,48.81],[20150709,49.95],[20150710,51.39],[20150713,52.18],[20150714,52.32],[20150715,52.54],[20150716,53.28],[20150717,53.29],[20150720,53.71],[20150721,53.16],[20150722,52.79],[20150723,52.68],[20150724,52.23],[20150727,50.8],[20150728,51.43],[20150729,51.74],[20150730,51.66],[20150731,52],[20150803,52.77],[20150804,52.88],[20150805,53.5],[20150806,53.33],[20150807,52.8],[20150810,53.19],[20150811,52.08],[20150812,50.33],[20150813,51.2],[20150814,51.42],[20150817,51.27],[20150818,51.3],[20150819,50.38],[20150820,49.05],[20150821,47.53],[20150824,45.44],[20150825,47.71],[20150826,47.17],[20150827,48.74],[20150828,48.77],[20150831,48.74],[20150901,47.66],[20150902,47.79],[20150903,49.08],[20150904,47.93],[20150907,48.23],[20150908,48.98],[20150909,49.31],[20150910,49.09],[20150911,48.58],[20150914,48.46],[20150915,48.6],[20150916,48.96],[20150917,49],[20150918,48.05],[20150921,48.26],[20150922,46.65],[20150923,46.91],[20150924,46.08],[20150925,47.47],[20150928,46.66],[20150929,46.2],[20150930,47.1],[20151001,46.89],[20151002,47.13],[20151005,48.07],[20151006,48.29],[20151007,47.92],[20151008,48],[20151009,47.99],[20151012,48.01],[20151013,47.47],[20151014,46.91],[20151015,47.6],[20151016,47.81],[20151019,48.19],[20151020,48.12],[20151021,48.51],[20151022,49.27],[20151023,50.65],[20151026,50.85],[20151027,50.43],[20151028,51.06],[20151029,51.43],[20151030,51.46],[20151102,51.87],[20151103,51.71],[20151104,51.33],[20151105,51.63],[20151106,51.9],[20151109,51.17],[20151110,51.42],[20151111,51.92],[20151112,51.28],[20151113,50.9],[20151116,51.01],[20151117,52.27],[20151118,51.91],[20151119,52.32],[20151120,52.49],[20151123,52.38],[20151124,51.49],[20151125,52.39],[20151126,52.98],[20151127,52.99],[20151130,53.26],[20151201,53],[20151202,53.09],[20151203,51.58],[20151204,51.66],[20151207,52.54],[20151208,51.62],[20151209,51.04],[20151210,51.13],[20151211,49.94],[20151214,49.21],[20151215,50.56],[20151216,50.9],[20151217,51.91],[20151218,51.35],[20151221,50.66],[20151222,50.49],[20151223,51.41],[20151224,51.38],[20151228,51.19],[20151229,52.23],[20151230,51.84],[20151231,51.45],[20160104,50.18],[20160105,50.48],[20160106,49.83],[20160107,48.66],[20160108,48.29],[20160111,47.88],[20160112,48.64],[20160113,48.42],[20160114,47.5],[20160115,46.15],[20160118,46.03],[20160119,46.94],[20160120,45.52],[20160121,46.25],[20160122,47.43],[20160125,47.75],[20160126,47.82],[20160127,47.98],[20160128,46.88],[20160129,48.1],[20160201,48.08],[20160202,47.35],[20160203,46.61],[20160204,46.05],[20160205,45.33],[20160208,43.24],[20160209,42.97],[20160210,43.81],[20160211,42.67],[20160212,43.37],[20160215,44.8],[20160216,44.52],[20160217,45.63],[20160218,46.18],[20160219,46.04],[20160222,46.74],[20160223,46.4],[20160224,45.2],[20160225,46],[20160226,46.62],[20160229,46.85],[20160301,47.91],[20160302,47.79],[20160303,47.64],[20160304,47.81],[20160307,47.43],[20160308,46.89],[20160309,46.99],[20160310,46.02],[20160311,47.23],[20160314,47.95],[20160315,47.84],[20160316,48.05],[20160317,47.49],[20160318,47.8],[20160321,47.88],[20160322,48.06],[20160323,48.48],[20160324,47.84],[20160325,47.84],[20160328,47.84],[20160329,48.01],[20160330,48.57],[20160331,48.34],[20160401,47.86],[20160404,48.12],[20160405,46.94],[20160406,47.3],[20160407,46.97],[20160408,47.23],[20160411,47.25],[20160412,47.46],[20160413,48.36],[20160414,48.46],[20160415,48.02],[20160418,48.18],[20160419,48.95],[20160420,48.85],[20160421,48.49],[20160422,48.25],[20160425,48.27],[20160426,48.08],[20160427,48.32],[20160428,48.24],[20160429,47.21],[20160502,47.52],[20160503,46.93],[20160504,46.68],[20160505,46.84],[20160506,46.81],[20160509,47.4],[20160510,47.68],[20160511,47.51],[20160512,47.25],[20160513,47.58],[20160516,47.58],[20160517,47.4],[20160518,47.54],[20160519,47],[20160520,47.71],[20160523,47.52],[20160524,48.26],[20160525,48.57],[20160526,48.75],[20160527,48.9],[20160530,49],[20160531,48.81],[20160601,48.62],[20160602,48.65],[20160603,48.32],[20160606,48.35],[20160607,49.05],[20160608,48.8],[20160609,48.41],[20160610,47.14],[20160613,46.19],[20160614,45.52],[20160615,45.73],[20160616,45.17],[20160617,45.69],[20160620,47.23],[20160621,47.31],[20160622,47.52],[20160623,48.16],[20160624,45.69],[20160627,43.52],[20160628,44.45],[20160629,44.99],[20160630,45.15],[20160701,45.65],[20160704,45.15],[20160705,44.39],[20160706,43.69],[20160707,44.24],[20160708,45.26],[20160711,46.22],[20160712,46.7],[20160713,46.47],[20160714,46.89],[20160715,46.72],[20160718,47.11],[20160719,47.09],[20160720,47.88],[20160721,47.87],[20160722,47.85],[20160725,48.09],[20160726,48.5],[20160727,49],[20160728,49.17],[20160729,49.3],[20160801,49.25],[20160802,48.46],[20160803,48.14],[20160804,48.54],[20160805,49.02],[20160808,48.96],[20160809,50.03],[20160810,49.96],[20160811,50.16],[20160812,49.88],[20160815,50.02],[20160816,49.48],[20160817,48.74],[20160818,49.14],[20160819,48.98],[20160822,48.94],[20160823,49.26],[20160824,49.23],[20160825,48.76],[20160826,48.94],[20160829,48.78],[20160830,49.07],[20160831,48.54],[20160901,48.47],[20160902,49.03],[20160905,48.97],[20160906,49.23],[20160907,49.3],[20160908,48.97],[20160909,48.41],[20160912,47.96],[20160913,48.01],[20160914,48.18],[20160915,48.26],[20160916,47.91],[20160919,48.28],[20160920,48.41],[20160921,48.46],[20160922,49.19],[20160923,48.81],[20160926,47.98],[20160927,47.84],[20160928,48.22],[20160929,47.96],[20160930,48.23],[20161003,47.98],[20161004,48.54],[20161005,48.29],[20161006,48.12],[20161007,47.56],[20161010,48.09],[20161011,47.85],[20161012,47.47],[20161013,47.07],[20161014,47.65],[20161017,47.33],[20161018,47.83],[20161019,47.97],[20161020,48.04],[20161021,48.2],[20161024,48.42],[20161025,48.29],[20161026,47.99],[20161027,48.14],[20161028,47.82],[20161031,47.86],[20161101,47.29],[20161102,46.61],[20161103,46.38],[20161104,45.77],[20161107,46.44],[20161108,46.42],[20161109,47.22],[20161110,46.8],[20161111,46.59],[20161114,46.35],[20161115,46.52],[20161116,46.6],[20161117,46.6],[20161118,46.63],[20161121,46.62],[20161122,46.59],[20161123,46.38],[20161124,46.52],[20161125,46.6],[20161128,46.18],[20161129,46.26],[20161130,46.12],[20161201,45.45],[20161202,45.33],[20161205,45.65],[20161206,45.94],[20161207,46.6],[20161208,47.45],[20161209,47.88],[20161212,47.77],[20161213,48.14],[20161214,47.89],[20161215,48.52],[20161216,48.61],[20161219,49.1],[20161220,49.35],[20161221,49.44],[20161222,49.38],[20161223,49.36],[20161226,49.36],[20161227,49.62],[20161228,49.63],[20161229,49.61],[20161230,49.59],[20170102,50.29],[20170103,50.19],[20170104,49.95],[20170105,50.19],[20170106,50.33],[20170109,50.29],[20170110,50.34],[20170111,50.65],[20170112,50.23],[20170113,50.6],[20170116,50.58],[20170117,50.45],[20170118,50.53],[20170119,50.55],[20170120,50.48],[20170123,50.35],[20170124,50.48],[20170125,51.04],[20170126,51.34],[20170127,51.27],[20170130,50.73],[20170131,50.38],[20170201,50.77],[20170202,50.91],[20170203,50.98],[20170206,50.33],[20170207,50.5],[20170208,50.62],[20170209,50.94],[20170210,51.18],[20170213,51.47],[20170214,51.53],[20170215,51.52],[20170216,51.6],[20170217,51.55],[20170220,51.85],[20170221,52.27],[20170222,52.41],[20170223,52.1],[20170224,51.53],[20170227,51.45],[20170228,51.44],[20170301,52.13],[20170302,52.11],[20170303,51.83],[20170306,51.66],[20170307,51.58],[20170308,51.42],[20170309,51.45],[20170310,51.58],[20170313,51.77],[20170314,51.76],[20170315,51.76],[20170316,52.11],[20170317,52.25],[20170320,52.13],[20170321,51.58],[20170322,51.22],[20170323,51.83],[20170324,52.28],[20170327,52.01],[20170328,52.5],[20170329,52.57],[20170330,52.86],[20170331,53.13],[20170403,52.96],[20170404,53.07],[20170405,52.91],[20170406,52.89],[20170407,52.93],[20170410,52.95],[20170411,52.77],[20170412,52.95],[20170413,52.88],[20170414,52.88],[20170417,52.87],[20170418,52.63],[20170419,52.58],[20170420,52.51],[20170421,52.51],[20170424,53.79],[20170425,53.8],[20170426,53.92],[20170427,54.26],[20170428,54.13],[20170501,54.24],[20170502,54.74],[20170503,54.82],[20170504,55.28],[20170505,55.33],[20170508,55.42],[20170509,55.67],[20170510,55.71],[20170511,55.35],[20170512,56.11],[20170515,56.08],[20170516,56.03],[20170517,55.3],[20170518,55.27],[20170519,55.69],[20170522,55.69],[20170523,55.8],[20170524,56.09],[20170525,56.04],[20170526,56.17],[20170529,56.25],[20170530,56.23],[20170531,56.32],[20170601,56.64],[20170602,57.3],[20170605,57.05],[20170606,56.82],[20170607,56.34],[20170608,56.27],[20170609,56.43],[20170612,55.79],[20170613,56.31],[20170614,56.69],[20170615,56.28],[20170616,56.64],[20170619,57.06],[20170620,56.83],[20170621,56.55],[20170622,56.76],[20170623,56.74],[20170626,56.85],[20170627,56.25],[20170628,56.06],[20170629,55],[20170630,54.89],[20170703,55.13],[20170704,54.92],[20170705,55.06],[20170706,54.55],[20170707,54.5],[20170710,54.66],[20170711,54.53],[20170712,55.42],[20170713,55.53],[20170714,55.71],[20170717,55.47],[20170718,54.98],[20170719,55.34],[20170720,55.23],[20170721,54.53],[20170724,54.41],[20170725,54.51],[20170726,54.79],[20170727,54.54],[20170728,54.19],[20170731,54],[20170801,54.55],[20170802,54.35],[20170803,54.2],[20170804,54.67],[20170807,54.39],[20170808,54.51],[20170809,54.1],[20170810,53.63],[20170811,53.55],[20170814,54.23],[20170815,54.24],[20170816,54.53],[20170817,54.44],[20170818,54.14],[20170821,53.71],[20170822,54.35],[20170823,54.04],[20170824,53.93],[20170825,53.94],[20170828,53.79],[20170829,52.8],[20170830,53.12],[20170831,53.49],[20170901,53.83],[20170904,53.59],[20170905,53.74],[20170906,54],[20170907,54.32],[20170908,54.34],[20170911,54.94],[20170912,55.17],[20170913,55.27],[20170914,55.25],[20170915,55.22],[20170918,55.43],[20170919,55.56],[20170920,55.47],[20170921,55.35],[20170922,55.21],[20170925,55.34],[20170926,55.33],[20170927,55.34],[20170928,55.57],[20170929,55.98],[20171002,56.46],[20171003,56.46],[20171004,56.86],[20171005,56.68],[20171006,56.57],[20171009,56.7],[20171010,56.55],[20171011,56.77],[20171012,56.97],[20171013,57.03],[20171016,57.14],[20171017,57.11],[20171018,57.28],[20171019,56.99],[20171020,57.01],[20171023,56.97],[20171024,56.81],[20171025,56.54],[20171026,57.15],[20171027,57.46],[20171030,57.62],[20171031,57.64],[20171101,58.33],[20171102,58.01],[20171103,58.41],[20171106,58.29],[20171107,57.98],[20171108,58.02],[20171109,56.95],[20171110,56.86],[20171113,56.64],[20171114,56.7],[20171115,56.44],[20171116,57.11],[20171117,56.95],[20171120,57.33],[20171121,57.92],[20171122,57.27],[20171123,57.32],[20171124,57.42],[20171127,57.36],[20171128,57.7],[20171129,57.65],[20171130,57.82],[20171201,57.24],[20171204,58.07],[20171205,58.26],[20171206,58.19],[20171207,58.57],[20171208,58.91],[20171211,58.71],[20171212,58.89],[20171213,58.87],[20171214,58.66],[20171215,58.66],[20171218,59.37],[20171219,58.97],[20171220,58.45],[20171221,58.62],[20171222,58.45],[20171226,58.43],[20171227,58.54],[20171228,58.17],[20171229,58.07],[20180102,57.88],[20180103,58.5],[20180104,59.2],[20180105,59.82],[20180108,60.17],[20180109,60.29],[20180110,59.78],[20180111,59.27],[20180112,59.39],[20180115,59.18],[20180116,59.49],[20180117,59.26],[20180118,59.69],[20180119,60.5],[20180122,60.53],[20180123,60.88],[20180124,60.3],[20180125,59.73],[20180126,60.1],[20180129,60.04],[20180130,59.56],[20180131,59.86],[20180201,59.18],[20180202,58.02],[20180205,57.46],[20180206,56.25],[20180207,57.47],[20180208,55.91],[20180209,55.22],[20180212,55.99],[20180213,55.66],[20180214,56.46],[20180215,57.03],[20180216,57.68],[20180219,57.38],[20180220,57.96],[20180221,57.99],[20180222,57.99],[20180223,57.97],[20180226,58.23],[20180227,58.1],[20180228,58],[20180301,56.81],[20180302,55.58],[20180305,56.34],[20180306,56.35],[20180307,56.91],[20180308,57.6],[20180309,57.76],[20180312,57.89],[20180313,56.92],[20180314,56.9],[20180315,57.33],[20180316,57.32],[20180319,56.63],[20180320,57.04],[20180321,57.16],[20180322,56.25],[20180323,55.43],[20180326,54.93],[20180327,55.86],[20180328,55.53],[20180329,56.08],[20180330,56.08],[20180402,55.52],[20180403,55.51],[20180404,55.2],[20180405,56.83],[20180406,56.6],[20180409,56.76],[20180410,57.31],[20180411,56.81],[20180412,57.37],[20180413,57.3],[20180416,57.02],[20180417,57.99],[20180418,58.22],[20180419,58.1],[20180420,57.87],[20180423,57.95],[20180424,57.82],[20180425,57.27],[20180426,57.75],[20180427,58.15],[20180430,58.21],[20180501,57.78],[20180502,59.09],[20180503,58.69],[20180504,59.27],[20180507,59.92],[20180508,59.77],[20180509,59.96],[20180510,60.35],[20180511,60.21],[20180514,60.02],[20180515,59.88],[20180516,60.14],[20180517,60.59],[20180518,60.54],[20180521,60.87],[20180522,60.95],[20180523,60.15],[20180524,59.84],[20180525,60.2],[20180528,59.91],[20180529,59.22],[20180530,59.65],[20180531,59.15],[20180601,59.67],[20180604,59.83],[20180605,60],[20180606,60.22],[20180607,60.09],[20180608,59.87],[20180611,60.15],[20180612,60.21],[20180613,60.73],[20180614,61.75],[20180615,61.4],[20180618,60.5],[20180619,59.77],[20180620,59.91],[20180621,59.31],[20180622,59.58],[20180625,58.14],[20180626,57.89],[20180627,58.48],[20180628,57.58],[20180629,58.09],[20180702,57.67],[20180703,57.98],[20180704,57.88],[20180705,58.44],[20180706,58.78],[20180709,58.93],[20180710,59.37],[20180711,58.55],[20180712,59.07],[20180713,59.28],[20180716,59.34],[20180717,59.69],[20180718,60.17],[20180719,59.72],[20180720,59.2],[20180723,59],[20180724,59.6],[20180725,59.21],[20180726,60.26],[20180727,60.4],[20180730,59.9],[20180731,59.62],[20180801,59.47],[20180802,59],[20180803,59.32],[20180806,59.26],[20180807,59.29],[20180808,59.17],[20180809,59.28],[20180810,58.4],[20180813,58.42],[20180814,58.36],[20180815,57.46],[20180816,57.96],[20180817,57.97],[20180820,58.48],[20180821,58.64],[20180822,58.44],[20180823,58.46],[20180824,58.6],[20180827,59.25],[20180828,59.36],[20180829,59.67],[20180830,59.33],[20180831,58.81],[20180903,58.79],[20180904,58.21],[20180905,57.28],[20180906,56.85],[20180907,56.94],[20180910,57],[20180911,56.99],[20180912,57.05],[20180913,57.08],[20180914,57.58],[20180917,57.39],[20180918,57.54],[20180919,57.75],[20180920,57.89],[20180921,58.11],[20180924,57.77],[20180925,58.03],[20180926,58.13],[20180927,58.35],[20180928,57.75],[20181001,58.5],[20181002,58.27],[20181003,58.55],[20181004,57.85],[20181005,57.19],[20181008,56.27],[20181009,56.37],[20181010,54.78],[20181011,54.17],[20181012,54.46],[20181015,54.66],[20181016,55.92],[20181017,55.36],[20181018,54.84],[20181019,54.57],[20181022,54.46],[20181023,52.96],[20181024,52.52],[20181025,53],[20181026,52.63],[20181029,53.32],[20181030,53.25],[20181031,54.32],[20181101,54.53],[20181102,54.72],[20181105,54.39],[20181106,54.24],[20181107,54.83],[20181108,54.43],[20181109,54.35],[20181112,53.18],[20181113,53.74],[20181114,53.62],[20181115,53.14],[20181116,53.03],[20181119,52.42],[20181120,51.53],[20181121,52.36],[20181122,51.99],[20181123,52.44],[20181126,53],[20181127,52.9],[20181128,52.97],[20181129,53.26],[20181130,53.1],[20181203,54.14],[20181204,53.4],[20181205,52.69],[20181206,51.03],[20181207,50.9],[20181210,50.03],[20181211,50.72],[20181212,51.53],[20181213,51.27],[20181214,50.93],[20181217,50.31],[20181218,50.06],[20181219,50.18],[20181220,49.21],[20181221,49.24],[20181224,48.75],[20181226,48.5],[20181227,48.44],[20181228,49.21],[20181231,49.57],[20190102,49.47],[20190103,48.62],[20190104,50.39],[20190107,50.41],[20190108,51.02],[20190109,51.77],[20190110,51.73],[20190111,51.61],[20190114,51.39],[20190115,51.79],[20190116,51.98],[20190117,51.97],[20190118,53.12],[20190121,53.16],[20190122,53.09],[20190123,53.16],[20190124,53.53],[20190125,54.08],[20190128,53.71],[20190129,53.62],[20190130,53.66],[20190131,53.68],[20190201,53.49],[20190204,53.55],[20190205,54.32],[20190206,54.29],[20190207,53.13],[20190208,52.64],[20190211,53.12],[20190212,53.58],[20190213,53.78],[20190214,53.76],[20190215,54.8],[20190218,54.92],[20190219,54.83],[20190220,55.14],[20190221,55.13],[20190222,55.29],[20190225,55.48],[20190226,55.49],[20190227,55.28],[20190228,55.39],[20190301,56.03],[20190304,56.05],[20190305,56.08],[20190306,55.97],[20190307,55.47],[20190308,55.08],[20190311,55.42],[20190312,55.29],[20190313,55.62],[20190314,55.79],[20190315,56.2],[20190318,55.93],[20190319,56.68],[20190320,55.88],[20190321,55.78],[20190322,54.97],[20190325,54.87],[20190326,55.48],[20190327,55.14],[20190328,55.15],[20190329,55.71],[20190401,56.49],[20190402,56.84],[20190403,57.71],[20190404,57.68],[20190405,57.84],[20190408,57.64],[20190409,57.08],[20190410,57.24],[20190411,57.35],[20190412,57.69],[20190415,57.83],[20190416,58.25],[20190417,58.33],[20190418,58.5],[20190419,58.5],[20190422,58.49],[20190423,58.83],[20190424,59.42],[20190425,59.15],[20190426,59.36],[20190429,59.5],[20190430,59.47],[20190501,59.75],[20190502,59.36],[20190503,59.86],[20190506,59.26],[20190507,58.44],[20190508,58.97],[20190509,57.79],[20190510,58.27],[20190513,57.23],[20190514,58.01],[20190515,58.61],[20190516,59.54],[20190517,59.2],[20190520,58.29],[20190521,58.76],[20190522,58.99],[20190523,57.92],[20190524,58.27],[20190527,58.44],[20190528,58.38],[20190529,57.35],[20190530,57.75],[20190531,57.05],[20190603,57.44],[20190604,57.96],[20190605,58.09],[20190606,58.04],[20190607,58.55],[20190610,58.81],[20190611,59.25],[20190612,59.07],[20190613,59.27],[20190614,59],[20190617,59.17],[20190618,60.15],[20190619,59.98],[20190620,60.38],[20190621,60.2],[20190624,60.17],[20190625,60.02],[20190626,59.96],[20190627,60.08],[20190628,60.73],[20190701,61.26],[20190702,61.27],[20190703,61.72],[20190704,61.71],[20190705,61.52],[20190708,61.38],[20190709,60.99],[20190710,60.94],[20190711,60.86],[20190712,60.96],[20190715,61.3],[20190716,61.55],[20190717,61.16],[20190718,60.75],[20190719,60.99],[20190722,61.09],[20190723,61.81],[20190724,61.92],[20190725,61.3],[20190726,61.72],[20190729,61.67],[20190730,60.47],[20190731,60.74],[20190801,61.12],[20190802,59.38],[20190805,58.24],[20190806,57.89],[20190807,58.53],[20190808,59.63],[20190809,58.97],[20190812,59.03],[20190813,59.28],[20190814,58.03],[20190815,57.55],[20190816,58.22],[20190819,58.9],[20190820,58.61],[20190821,59.51],[20190822,59.02],[20190823,58.45],[20190826,58.46],[20190827,58.77],[20190828,58.53],[20190829,59.21],[20190830,59.71],[20190902,59.72],[20190903,59.38],[20190904,59.88],[20190905,60.32],[20190906,60.56],[20190909,60.38],[20190910,59.98],[20190911,60.41],[20190912,60.56],[20190913,60.72],[20190916,60.04],[20190917,60.13],[20190918,60.21],[20190919,60.53],[20190920,60.35],[20190923,59.69],[20190924,59.64],[20190925,59.36],[20190926,59.43],[20190927,59.69],[20190930,59.97],[20191001,59.16],[20191002,57.61],[20191003,57.59],[20191004,58.27],[20191007,58.51],[20191008,57.72],[20191009,58.27],[20191010,58.53],[20191011,59.87],[20191014,59.76],[20191015,60.34],[20191016,60.41],[20191017,60.5],[20191018,60.43],[20191021,60.84],[20191022,60.73],[20191023,60.73],[20191024,61.09],[20191025,61.21],[20191028,61.53],[20191029,61.72],[20191030,62],[20191031,61.89],[20191101,62.4],[20191104,63.18],[20191105,63.07],[20191106,63.23],[20191107,63.69],[20191108,63.39],[20191111,63.31],[20191112,63.7],[20191113,63.6],[20191114,63.73],[20191115,64.07],[20191118,64],[20191119,64.23],[20191120,63.91],[20191121,63.74],[20191122,63.78],[20191125,64.23],[20191126,64.41],[20191127,64.62],[20191128,64.52],[20191129,64.5],[20191202,63.18],[20191203,63.2],[20191204,63.96],[20191205,63.63],[20191206,64.09],[20191209,63.8],[20191210,63.68],[20191211,63.88],[20191212,64.09],[20191213,64.63],[20191216,65.4],[20191217,65.03],[20191218,64.8],[20191219,64.78],[20191220,65.27],[20191223,65.3],[20191224,65.29],[20191226,65.29],[20191227,65.47],[20191230,64.51],[20191231,64.98],[20200102,65.64],[20200103,65.12],[20200106,64.61],[20200107,65.04],[20200108,65.52],[20200109,66.33],[20200110,66.35],[20200113,66.22],[20200114,66.32],[20200115,66.29],[20200116,66.28],[20200117,66.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20150117,1858.38],[20150118,1858.38],[20150119,1873.18],[20150120,1880.53],[20150121,1882.5],[20150122,1896.56],[20150123,1927.95],[20150124,1927.95],[20150125,1927.95],[20150126,1949.64],[20150127,1943.22],[20150128,1940.99],[20150129,1949.44],[20150130,1949.49],[20150131,1949.49],[20150201,1949.49],[20150202,1955.53],[20150203,1974.31],[20150204,1979.51],[20150205,1984.49],[20150206,1981.42],[20150207,1981.42],[20150208,1981.42],[20150209,1961.41],[20150210,1961.7],[20150211,1966.61],[20150212,1985.65],[20150213,1996.68],[20150214,1996.68],[20150215,1996.68],[20150216,1995.02],[20150217,1989.92],[20150218,1998.09],[20150219,2008.89],[20150220,2016.09],[20150221,2016.09],[20150222,2016.09],[20150223,2026.14],[20150224,2035],[20150225,2038.41],[20150226,2046.73],[20150227,2057.39],[20150228,2057.39],[20150301,2057.39],[20150302,2064.21],[20150303,2056.83],[20150304,2050.1],[20150305,2067.14],[20150306,2080.29],[20150307,2080.29],[20150308,2080.29],[20150309,2085.11],[20150310,2078.83],[20150311,2102.1],[20150312,2119.92],[20150313,2128.12],[20150314,2128.12],[20150315,2128.12],[20150316,2155.99],[20150317,2146.77],[20150318,2130.27],[20150319,2130.73],[20150320,2145.41],[20150321,2145.41],[20150322,2145.41],[20150323,2135.69],[20150324,2137.81],[20150325,2134.49],[20150326,2114.24],[20150327,2119.97],[20150328,2119.97],[20150329,2119.97],[20150330,2139.7],[20150331,2143.82],[20150401,2146.39],[20150402,2147.55],[20150403,2147.53],[20150404,2147.53],[20150405,2147.53],[20150406,2148.11],[20150407,2159.98],[20150408,2166.36],[20150409,2177.14],[20150410,2203.07],[20150411,2203.07],[20150412,2203.07],[20150413,2212.29],[20150414,2203.46],[20150415,2201.21],[20150416,2181.53],[20150417,2143.18],[20150418,2143.18],[20150419,2143.18],[20150420,2141.02],[20150421,2161.01],[20150422,2156.33],[20150423,2141.1],[20150424,2138.56],[20150425,2138.56],[20150426,2138.56],[20150427,2155.09],[20150428,2150.97],[20150429,2109.12],[20150430,2082.69],[20150501,2084.01],[20150502,2084.01],[20150503,2084.01],[20150504,2097.04],[20150505,2089.29],[20150506,2069.27],[20150507,2066.67],[20150508,2097.46],[20150509,2097.46],[20150510,2097.46],[20150511,2119.06],[20150512,2099.92],[20150513,2088.48],[20150514,2089.26],[20150515,2100.18],[20150516,2100.18],[20150517,2100.18],[20150518,2103.99],[20150519,2136.97],[20150520,2148.96],[20150521,2149.94],[20150522,2147.22],[20150523,2147.22],[20150524,2147.22],[20150525,2146.87],[20150526,2132.32],[20150527,2131.1],[20150528,2135.47],[20150529,2112.49],[20150530,2112.49],[20150531,2112.49],[20150601,2098.94],[20150602,2093.45],[20150603,2093.55],[20150604,2092.97],[20150605,2070.74],[20150606,2070.74],[20150607,2070.74],[20150608,2051.64],[20150609,2033.83],[20150610,2047.93],[20150611,2073.63],[20150612,2063.49],[20150613,2063.49],[20150614,2063.49],[20150615,2033.65],[20150616,2022.57],[20150617,2021.78],[20150618,2021.44],[20150619,2030.67],[20150620,2030.67],[20150621,2030.67],[20150622,2061.85],[20150623,2080.68],[20150624,2095.27],[20150625,2094.83],[20150626,2098.43],[20150627,2098.43],[20150628,2098.43],[20150629,2067.94],[20150630,2038.35],[20150701,2055.85],[20150702,2061.69],[20150703,2053.02],[20150704,2053.02],[20150705,2053.02],[20150706,2036.75],[20150707,2012.93],[20150708,1997.44],[20150709,2019.03],[20150710,2062.99],[20150711,2062.99],[20150712,2062.99],[20150713,2098.6],[20150714,2109.24],[20150715,2116.17],[20150716,2137.89],[20150717,2147.61],[20150718,2147.61],[20150719,2147.61],[20150720,2158.85],[20150721,2155.19],[20150722,2139.53],[20150723,2134.41],[20150724,2128.3],[20150725,2128.3],[20150726,2128.3],[20150727,2089.29],[20150728,2080.81],[20150729,2092.49],[20150730,2094.21],[20150731,2101.32],[20150801,2101.32],[20150802,2101.32],[20150803,2119.83],[20150804,2132.89],[20150805,2147.98],[20150806,2152.04],[20150807,2137.09],[20150808,2137.09],[20150809,2137.09],[20150810,2136.94],[20150811,2120.45],[20150812,2066.82],[20150813,2059.63],[20150814,2065.61],[20150815,2065.61],[20150816,2065.61],[20150817,2064.74],[20150818,2061.07],[20150819,2038.25],[20150820,1994.8],[20150821,1948.42],[20150822,1948.42],[20150823,1948.42],[20150824,1873.58],[20150825,1892.42],[20150826,1919.06],[20150827,1944.29],[20150828,1963.82],[20150829,1963.82],[20150830,1963.82],[20150831,1963.01],[20150901,1938.94],[20150902,1928.42],[20150903,1956.75],[20150904,1950.91],[20150905,1950.91],[20150906,1950.91],[20150907,1939.48],[20150908,1962.9],[20150909,1982.53],[20150910,1976],[20150911,1960.53],[20150912,1960.53],[20150913,1960.53],[20150914,1953.25],[20150915,1956.57],[20150916,1965.91],[20150917,1971.11],[20150918,1946.08],[20150919,1946.08],[20150920,1946.08],[20150921,1930.91],[20150922,1898.87],[20150923,1880.63],[20150924,1861.64],[20150925,1875.9],[20150926,1875.9],[20150927,1875.9],[20150928,1874.54],[20150929,1855.73],[20150930,1875.41],[20151001,1882.46],[20151002,1879.71],[20151003,1879.71],[20151004,1879.71],[20151005,1907.14],[20151006,1929.69],[20151007,1941.43],[20151008,1946.07],[20151009,1957.06],[20151010,1957.06],[20151011,1957.06],[20151012,1961.61],[20151013,1946.46],[20151014,1928.99],[20151015,1934.9],[20151016,1946.26],[20151017,1946.26],[20151018,1946.26],[20151019,1954.96],[20151020,1956.05],[20151021,1965.89],[20151022,1988.31],[20151023,2035.89],[20151024,2035.89],[20151025,2035.89],[20151026,2051.53],[20151027,2042.88],[20151028,2047.08],[20151029,2055.34],[20151030,2056.71],[20151031,2056.71],[20151101,2056.71],[20151102,2069.36],[20151103,2073.24],[20151104,2067.23],[20151105,2066.65],[20151106,2076.46],[20151107,2076.46],[20151108,2076.46],[20151109,2073.55],[20151110,2061.06],[20151111,2069.76],[20151112,2058.42],[20151113,2043.26],[20151114,2043.26],[20151115,2043.26],[20151116,2041.77],[20151117,2067.38],[20151118,2080.31],[20151119,2093.39],[20151120,2099.68],[20151121,2099.68],[20151122,2099.68],[20151123,2099.1],[20151124,2081.93],[20151125,2093.96],[20151126,2121.03],[20151127,2126.76],[20151128,2126.76],[20151129,2126.76],[20151130,2136.33],[20151201,2135.98],[20151202,2127.09],[20151203,2098.96],[20151204,2065.55],[20151205,2065.55],[20151206,2065.55],[20151207,2085.05],[20151208,2069.4],[20151209,2049.96],[20151210,2040.01],[20151211,2011.26],[20151212,2011.26],[20151213,2011.26],[20151214,1978.65],[20151215,1993.35],[20151216,2020.24],[20151217,2047.73],[20151218,2046.7],[20151219,2046.7],[20151220,2046.7],[20151221,2034.81],[20151222,2021.39],[20151223,2041.87],[20151224,2043.12],[20151225,2043.12],[20151226,2043.12],[20151227,2043.12],[20151228,2048.93],[20151229,2065.17],[20151230,2069.76],[20151231,2069.42],[20160101,2069.42],[20160102,2069.42],[20160103,2069.42],[20160104,2021.18],[20160105,1998.47],[20160106,1989.3],[20160107,1951.77],[20160108,1929.54],[20160109,1929.54],[20160110,1929.54],[20160111,1917.76],[20160112,1932.91],[20160113,1940.18],[20160114,1909.59],[20160115,1874.12],[20160116,1874.12],[20160117,1874.12],[20160118,1846.67],[20160119,1860.69],[20160120,1837.63],[20160121,1830.62],[20160122,1872.07],[20160123,1872.07],[20160124,1872.07],[20160125,1888.48],[20160126,1891.11],[20160127,1899.87],[20160128,1883.09],[20160129,1881.44],[20160130,1881.44],[20160131,1881.44],[20160201,1892.46],[20160202,1875.92],[20160203,1846.46],[20160204,1829.43],[20160205,1816.81],[20160206,1816.81],[20160207,1816.81],[20160208,1767],[20160209,1726.08],[20160210,1737.39],[20160211,1720.67],[20160212,1719.39],[20160213,1719.39],[20160214,1719.39],[20160215,1767.76],[20160216,1777.38],[20160217,1798.95],[20160218,1831.1],[20160219,1826.23],[20160220,1826.23],[20160221,1826.23],[20160222,1839.51],[20160223,1838.97],[20160224,1801.98],[20160225,1806.16],[20160226,1833.57],[20160227,1833.57],[20160228,1833.57],[20160229,1843.69],[20160301,1872.93],[20160302,1892.13],[20160303,1893.93],[20160304,1902.69],[20160305,1902.69],[20160306,1902.69],[20160307,1899.39],[20160308,1885.41],[20160309,1882.57],[20160310,1869.3],[20160311,1879.77],[20160312,1879.77],[20160313,1879.77],[20160314,1914.91],[20160315,1919.42],[20160316,1922.09],[20160317,1914.97],[20160318,1917.5],[20160319,1917.5],[20160320,1917.5],[20160321,1920.03],[20160322,1919.81],[20160323,1930.92],[20160324,1917.86],[20160325,1917.86],[20160326,1917.86],[20160327,1917.86],[20160328,1917.86],[20160329,1909.43],[20160330,1932.48],[20160331,1935.73],[20160401,1917.05],[20160402,1917.05],[20160403,1917.05],[20160404,1916.85],[20160405,1888.26],[20160406,1879.39],[20160407,1879.54],[20160408,1883.75],[20160409,1883.75],[20160410,1883.75],[20160411,1894.4],[20160412,1900.29],[20160413,1928.79],[20160414,1945.22],[20160415,1940.46],[20160416,1940.46],[20160417,1940.46],[20160418,1942.52],[20160419,1967.08],[20160420,1979.8],[20160421,1978.09],[20160422,1971.49],[20160423,1971.49],[20160424,1971.49],[20160425,1964.77],[20160426,1960.15],[20160427,1964.6],[20160428,1964.43],[20160429,1948.17],[20160430,1948.17],[20160501,1948.17],[20160502,1942.32],[20160503,1925.7],[20160504,1907.9],[20160505,1908.96],[20160506,1907.48],[20160507,1907.48],[20160508,1907.48],[20160509,1920.37],[20160510,1930.62],[20160511,1930.76],[20160512,1923.13],[20160513,1920.85],[20160514,1920.85],[20160515,1920.85],[20160516,1921.25],[20160517,1924.71],[20160518,1924.51],[20160519,1917.06],[20160520,1922.82],[20160521,1922.82],[20160522,1922.82],[20160523,1928.21],[20160524,1941.44],[20160525,1964.96],[20160526,1972.54],[20160527,1983.89],[20160528,1983.89],[20160529,1983.89],[20160530,1987.07],[20160531,1986.5],[20160601,1976.96],[20160602,1976.03],[20160603,1970.46],[20160604,1970.46],[20160605,1970.46],[20160606,1962.98],[20160607,1978.44],[20160608,1981.38],[20160609,1966.26],[20160610,1933.28],[20160611,1933.28],[20160612,1933.28],[20160613,1894.97],[20160614,1866.77],[20160615,1865.65],[20160616,1858.46],[20160617,1863.63],[20160618,1863.63],[20160619,1863.63],[20160620,1908.4],[20160621,1928.41],[20160622,1935.08],[20160623,1945.55],[20160624,1893.41],[20160625,1893.41],[20160626,1893.41],[20160627,1823.48],[20160628,1818.82],[20160629,1845.63],[20160630,1862.64],[20160701,1879],[20160702,1879],[20160703,1879],[20160704,1877.85],[20160705,1852.21],[20160706,1820.94],[20160707,1822.2],[20160708,1844.81],[20160709,1844.81],[20160710,1844.81],[20160711,1878.4],[20160712,1904.58],[20160713,1908.8],[20160714,1917.9],[20160715,1921.78],[20160716,1921.78],[20160717,1921.78],[20160718,1925.8],[20160719,1922.12],[20160720,1934.88],[20160721,1942.68],[20160722,1942.72],[20160723,1942.72],[20160724,1942.72],[20160725,1948.29],[20160726,1953.97],[20160727,1966.99],[20160728,1971.22],[20160729,1972.17],[20160730,1972.17],[20160731,1972.17],[20160801,1974.92],[20160802,1958.05],[20160803,1945.77],[20160804,1952.72],[20160805,1967.35],[20160806,1967.35],[20160807,1967.35],[20160808,1983.66],[20160809,2003.84],[20160810,2019.62],[20160811,2028.55],[20160812,2030.48],[20160813,2030.48],[20160814,2030.48],[20160815,2031.37],[20160816,2021.93],[20160817,2002.67],[20160818,2005.29],[20160819,2002.91],[20160820,2002.91],[20160821,2002.91],[20160822,1997.3],[20160823,2005.64],[20160824,2014.16],[20160825,2005.13],[20160826,2002.98],[20160827,2002.98],[20160828,2002.98],[20160829,2003.51],[20160830,2013.19],[20160831,2014.05],[20160901,2011.09],[20160902,2017.61],[20160903,2017.61],[20160904,2017.61],[20160905,2029.66],[20160906,2031.87],[20160907,2035.25],[20160908,2032.62],[20160909,2014.66],[20160910,2014.66],[20160911,2014.66],[20160912,1991.91],[20160913,1986.07],[20160914,1983.03],[20160915,1984.15],[20160916,1979.05],[20160917,1979.05],[20160918,1979.05],[20160919,1983.18],[20160920,1993.02],[20160921,1999.49],[20160922,2022.27],[20160923,2029.06],[20160924,2029.06],[20160925,2029.06],[20160926,2008.34],[20160927,1991.45],[20160928,2000.97],[20160929,2005.11],[20160930,2002.73],[20161001,2002.73],[20161002,2002.73],[20161003,2006.76],[20161004,2020.69],[20161005,2022.97],[20161006,2019.46],[20161007,2008.22],[20161008,2008.22],[20161009,2008.22],[20161010,2011.69],[20161011,2017.45],[20161012,2009.02],[20161013,1993.08],[20161014,2002.79],[20161015,2002.79],[20161016,2002.79],[20161017,2003.83],[20161018,2012.43],[20161019,2020.8],[20161020,2025.39],[20161021,2028.74],[20161022,2028.74],[20161023,2028.74],[20161024,2036.26],[20161025,2035.43],[20161026,2026.88],[20161027,2026.75],[20161028,2024.57],[20161029,2024.57],[20161030,2024.57],[20161031,2019.96],[20161101,2015.17],[20161102,1986.04],[20161103,1971.75],[20161104,1957.4],[20161105,1957.4],[20161106,1957.4],[20161107,1972.22],[20161108,1982.28],[20161109,1988.79],[20161110,1997.16],[20161111,1991.8],[20161112,1991.8],[20161113,1991.8],[20161114,1992.88],[20161115,1998.27],[20161116,1997.82],[20161117,1996.81],[20161118,1998.84],[20161119,1998.84],[20161120,1998.84],[20161121,1999.92],[20161122,2004.01],[20161123,1998.7],[20161124,1998.27],[20161125,2001.51],[20161126,2001.51],[20161127,2001.51],[20161128,1992.87],[20161129,1988.81],[20161130,1991.84],[20161201,1980.76],[20161202,1969.12],[20161203,1969.12],[20161204,1969.12],[20161205,1983.8],[20161206,1999.69],[20161207,2024.3],[20161208,2048.58],[20161209,2066.3],[20161210,2066.3],[20161211,2066.3],[20161212,2067.01],[20161213,2072.16],[20161214,2073.22],[20161215,2079.87],[20161216,2090.17],[20161217,2090.17],[20161218,2090.17],[20161219,2094.52],[20161220,2101.73],[20161221,2105.59],[20161222,2105.91],[20161223,2104.64],[20161224,2104.64],[20161225,2104.64],[20161226,2104.64],[20161227,2108.99],[20161228,2112.27],[20161229,2109.76],[20161230,2110.88],[20161231,2110.88],[20170101,2110.88],[20170102,2123.71],[20170103,2136.02],[20170104,2132.26],[20170105,2133.21],[20170106,2134.99],[20170107,2134.99],[20170108,2134.99],[20170109,2132.55],[20170110,2134.77],[20170111,2142.5],[20170112,2136.72],[20170113,2138.93],[20170114,2138.93],[20170115,2138.93],[20170116,2141.6],[20170117,2136.23],[20170118,2141.04],[20170119,2145.02],[20170120,2148.24],[20170121,2148.24],[20170122,2148.24],[20170123,2144.87],[20170124,2146.91],[20170125,2168.12],[20170126,2181.86],[20170127,2178.31],[20170128,2178.31],[20170129,2178.31],[20170130,2165.14],[20170131,2149.76],[20170201,2150.76],[20170202,2156.5],[20170203,2158.64],[20170204,2158.64],[20170205,2158.64],[20170206,2146.82],[20170207,2142.02],[20170208,2145.74],[20170209,2152.72],[20170210,2163.89],[20170211,2163.89],[20170212,2163.89],[20170213,2177.97],[20170214,2186.58],[20170215,2190.01],[20170216,2189.98],[20170217,2189.84],[20170218,2189.84],[20170219,2189.84],[20170220,2196.32],[20170221,2212.31],[20170222,2222.87],[20170223,2217.11],[20170224,2195.95],[20170225,2195.95],[20170226,2195.95],[20170227,2192.02],[20170228,2195.28],[20170301,2218.51],[20170302,2231.3],[20170303,2225.89],[20170304,2225.89],[20170305,2225.89],[20170306,2219.82],[20170307,2218.94],[20170308,2219.86],[20170309,2219.45],[20170310,2223.64],[20170311,2223.64],[20170312,2223.64],[20170313,2224.13],[20170314,2223.95],[20170315,2224.78],[20170316,2234.34],[20170317,2240.78],[20170318,2240.78],[20170319,2240.78],[20170320,2240.9],[20170321,2231.68],[20170322,2213.69],[20170323,2223.73],[20170324,2238.52],[20170325,2238.52],[20170326,2238.52],[20170327,2230.63],[20170328,2239.54],[20170329,2254.49],[20170330,2262.94],[20170331,2273],[20170401,2273],[20170402,2273],[20170403,2276.12],[20170404,2275.28],[20170405,2273.24],[20170406,2270.74],[20170407,2272.83],[20170408,2272.83],[20170409,2272.83],[20170410,2276.58],[20170411,2270.68],[20170412,2267.56],[20170413,2266.21],[20170414,2266.21],[20170415,2266.21],[20170416,2266.21],[20170417,2266.19],[20170418,2252.67],[20170419,2249.38],[20170420,2252.41],[20170421,2254.53],[20170422,2254.53],[20170423,2254.53],[20170424,2292.11],[20170425,2311.36],[20170426,2319.21],[20170427,2321.22],[20170428,2321.21],[20170429,2321.21],[20170430,2321.21],[20170501,2320.99],[20170502,2332.18],[20170503,2337.78],[20170504,2351.48],[20170505,2360.27],[20170506,2360.27],[20170507,2360.27],[20170508,2364.47],[20170509,2373.28],[20170510,2380.03],[20170511,2374.25],[20170512,2375.41],[20170513,2375.41],[20170514,2375.41],[20170515,2383.25],[20170516,2388.87],[20170517,2370.93],[20170518,2347.42],[20170519,2357.51],[20170520,2357.51],[20170521,2357.51],[20170522,2364.42],[20170523,2370.34],[20170524,2376.38],[20170525,2376.5],[20170526,2379.53],[20170527,2379.53],[20170528,2379.53],[20170529,2382.17],[20170530,2385.73],[20170531,2388.7],[20170601,2398.06],[20170602,2419.77],[20170603,2419.77],[20170604,2419.77],[20170605,2419.36],[20170606,2415.3],[20170607,2407.14],[20170608,2403.28],[20170609,2410.97],[20170610,2410.97],[20170611,2410.97],[20170612,2399.69],[20170613,2400.44],[20170614,2413.42],[20170615,2406.65],[20170616,2401.87],[20170617,2401.87],[20170618,2401.87],[20170619,2419.71],[20170620,2423.41],[20170621,2412.05],[20170622,2409.97],[20170623,2406.1],[20170624,2406.1],[20170625,2406.1],[20170626,2408.89],[20170627,2395.59],[20170628,2380.8],[20170629,2360.14],[20170630,2344.02],[20170701,2344.02],[20170702,2344.02],[20170703,2352.88],[20170704,2357.02],[20170705,2359.55],[20170706,2351.91],[20170707,2345.21],[20170708,2345.21],[20170709,2345.21],[20170710,2354.5],[20170711,2359.31],[20170712,2376.75],[20170713,2395.24],[20170714,2398.6],[20170715,2398.6],[20170716,2398.6],[20170717,2396.86],[20170718,2382.85],[20170719,2379.33],[20170720,2382.89],[20170721,2362.42],[20170722,2362.42],[20170723,2362.42],[20170724,2345.22],[20170725,2351.53],[20170726,2362.52],[20170727,2362.86],[20170728,2351.8],[20170729,2351.8],[20170730,2351.8],[20170731,2346.75],[20170801,2355.62],[20170802,2361.82],[20170803,2354.19],[20170804,2364.84],[20170805,2364.84],[20170806,2364.84],[20170807,2373.06],[20170808,2376.75],[20170809,2364.01],[20170810,2340.04],[20170811,2322.44],[20170812,2322.44],[20170813,2322.44],[20170814,2339.93],[20170815,2345.22],[20170816,2364.5],[20170817,2365.25],[20170818,2355.21],[20170819,2355.21],[20170820,2355.21],[20170821,2345.59],[20170822,2353.63],[20170823,2359.6],[20170824,2355.48],[20170825,2355.43],[20170826,2355.43],[20170827,2355.43],[20170828,2348.3],[20170829,2321.19],[20170830,2321.31],[20170831,2337.69],[20170901,2351.78],[20170902,2351.78],[20170903,2351.78],[20170904,2350],[20170905,2351.5],[20170906,2357.06],[20170907,2373.04],[20170908,2377.7],[20170909,2377.7],[20170910,2377.7],[20170911,2397.89],[20170912,2413.93],[20170913,2416.19],[20170914,2418.57],[20170915,2416.73],[20170916,2416.73],[20170917,2416.73],[20170918,2422.87],[20170919,2430.28],[20170920,2432.09],[20170921,2436.36],[20170922,2441.44],[20170923,2441.44],[20170924,2441.44],[20170925,2441.41],[20170926,2438.44],[20170927,2441.91],[20170928,2451.44],[20170929,2466.38],[20170930,2466.38],[20171001,2466.38],[20171002,2484.83],[20171003,2488.23],[20171004,2496.66],[20171005,2498.52],[20171006,2494.8],[20171007,2494.8],[20171008,2494.8],[20171009,2493.17],[20171010,2492.67],[20171011,2496.18],[20171012,2502.94],[20171013,2505],[20171014,2505],[20171015,2505],[20171016,2507.62],[20171017,2508.12],[20171018,2511.08],[20171019,2497.79],[20171020,2495.69],[20171021,2495.69],[20171022,2495.69],[20171023,2495.74],[20171024,2494.51],[20171025,2490.11],[20171026,2505],[20171027,2526.59],[20171028,2526.59],[20171029,2526.59],[20171030,2532.44],[20171031,2533.6],[20171101,2543.86],[20171102,2559.19],[20171103,2566.2],[20171104,2566.2],[20171105,2566.2],[20171106,2568.31],[20171107,2561.78],[20171108,2552.1],[20171109,2528.97],[20171110,2511.92],[20171111,2511.92],[20171112,2511.92],[20171113,2497.7],[20171114,2494.9],[20171115,2480.85],[20171116,2489.97],[20171117,2494.47],[20171118,2494.47],[20171119,2494.47],[20171120,2499.45],[20171121,2518.99],[20171122,2514.75],[20171123,2507.83],[20171124,2513.45],[20171125,2513.45],[20171126,2513.45],[20171127,2511.27],[20171128,2512.04],[20171129,2518.03],[20171130,2516.67],[20171201,2497.12],[20171202,2497.12],[20171203,2497.12],[20171204,2504.6],[20171205,2510.63],[20171206,2500.65],[20171207,2503.32],[20171208,2517.07],[20171209,2517.07],[20171210,2517.07],[20171211,2519.77],[20171212,2521.95],[20171213,2523.85],[20171214,2517.82],[20171215,2518.33],[20171216,2518.33],[20171217,2518.33],[20171218,2543.71],[20171219,2552.8],[20171220,2537.36],[20171221,2531.02],[20171222,2531.23],[20171223,2531.23],[20171224,2531.23],[20171225,2531.23],[20171226,2531.2],[20171227,2531.84],[20171228,2529.11],[20171229,2521.2],[20171230,2521.2],[20171231,2521.2],[20180101,2521.2],[20180102,2515.98],[20180103,2533.95],[20180104,2562.19],[20180105,2588.76],[20180106,2588.76],[20180107,2588.76],[20180108,2604.54],[20180109,2610.99],[20180110,2600.94],[20180111,2593.07],[20180112,2592.97],[20180113,2592.97],[20180114,2592.97],[20180115,2591.67],[20180116,2598.29],[20180117,2593.77],[20180118,2600.65],[20180119,2624.71],[20180120,2624.71],[20180121,2624.71],[20180122,2633.4],[20180123,2643.03],[20180124,2635.87],[20180125,2612.05],[20180126,2609.52],[20180127,2609.52],[20180128,2609.52],[20180129,2612.21],[20180130,2594.86],[20180131,2585.3],[20180201,2570.78],[20180202,2533.78],[20180203,2533.78],[20180204,2533.78],[20180205,2498.68],[20180206,2453.43],[20180207,2462.6],[20180208,2443.64],[20180209,2403.4],[20180210,2403.4],[20180211,2403.4],[20180212,2417.4],[20180213,2421.54],[20180214,2435.46],[20180215,2455.3],[20180216,2468.59],[20180217,2468.59],[20180218,2468.59],[20180219,2471.13],[20180220,2476.61],[20180221,2481.17],[20180222,2478.04],[20180223,2477.86],[20180224,2477.86],[20180225,2477.86],[20180226,2484.85],[20180227,2484.62],[20180228,2479.35],[20180301,2445.32],[20180302,2391.92],[20180303,2391.92],[20180304,2391.92],[20180305,2393.24],[20180306,2415.14],[20180307,2424.48],[20180308,2444.61],[20180309,2455.42],[20180310,2455.42],[20180311,2455.42],[20180312,2466.82],[20180313,2454.75],[20180314,2439.22],[20180315,2446.92],[20180316,2453.72],[20180317,2453.72],[20180318,2453.72],[20180319,2441.43],[20180320,2445.08],[20180321,2449.04],[20180322,2420.68],[20180323,2383.28],[20180324,2383.28],[20180325,2383.28],[20180326,2366.61],[20180327,2378.46],[20180328,2374.1],[20180329,2384.83],[20180330,2384.83],[20180331,2384.83],[20180401,2384.83],[20180402,2384.24],[20180403,2381.31],[20180404,2361.27],[20180405,2398.94],[20180406,2412.57],[20180407,2412.57],[20180408,2412.57],[20180409,2412.55],[20180410,2427.69],[20180411,2423.66],[20180412,2429.32],[20180413,2442.47],[20180414,2442.47],[20180415,2442.47],[20180416,2437.89],[20180417,2454.74],[20180418,2470.13],[20180419,2469.13],[20180420,2464.77],[20180421,2464.77],[20180422,2464.77],[20180423,2465.59],[20180424,2467.84],[20180425,2441.11],[20180426,2443.99],[20180427,2456.07],[20180428,2456.07],[20180429,2456.07],[20180430,2462.15],[20180501,2461.61],[20180502,2488.7],[20180503,2492.96],[20180504,2495.78],[20180505,2495.78],[20180506,2495.78],[20180507,2515.57],[20180508,2523.37],[20180509,2526.23],[20180510,2527.12],[20180511,2535.51],[20180512,2535.51],[20180513,2535.51],[20180514,2533.64],[20180515,2532.49],[20180516,2533.59],[20180517,2543.26],[20180518,2548.31],[20180519,2548.31],[20180520,2548.31],[20180521,2548.51],[20180522,2552.88],[20180523,2537.37],[20180524,2521.86],[20180525,2524.65],[20180526,2524.65],[20180527,2524.65],[20180528,2523.79],[20180529,2496.5],[20180530,2493.71],[20180531,2494.04],[20180601,2492.21],[20180602,2492.21],[20180603,2492.21],[20180604,2502.01],[20180605,2512.26],[20180606,2515.4],[20180607,2513.5],[20180608,2504.28],[20180609,2504.28],[20180610,2504.28],[20180611,2510.19],[20180612,2515.28],[20180613,2523.56],[20180614,2538.31],[20180615,2538.3],[20180616,2538.3],[20180617,2538.3],[20180618,2512.69],[20180619,2486.31],[20180620,2483.79],[20180621,2464.82],[20180622,2456.77],[20180623,2456.77],[20180624,2456.77],[20180625,2426.19],[20180626,2405.38],[20180627,2408.84],[20180628,2388.86],[20180629,2392.95],[20180630,2392.94],[20180701,2392.94],[20180702,2388.84],[20180703,2397.65],[20180704,2395.52],[20180705,2410.18],[20180706,2421.68],[20180707,2421.68],[20180708,2421.68],[20180709,2429.09],[20180710,2442.14],[20180711,2427.3],[20180712,2428.44],[20180713,2437.38],[20180714,2437.38],[20180715,2437.38],[20180716,2443.93],[20180717,2451.91],[20180718,2471.96],[20180719,2470.03],[20180720,2457.71],[20180721,2457.71],[20180722,2457.71],[20180723,2449.66],[20180724,2466.64],[20180725,2465.79],[20180726,2478.6],[20180727,2496.39],[20180728,2496.39],[20180729,2496.39],[20180730,2494.46],[20180731,2490.71],[20180801,2486.54],[20180802,2466.02],[20180803,2470.18],[20180804,2470.18],[20180805,2470.18],[20180806,2475.6],[20180807,2480.37],[20180808,2479.18],[20180809,2483.14],[20180810,2461.75],[20180811,2461.75],[20180812,2461.75],[20180813,2444.43],[20180814,2440.81],[20180815,2429.74],[20180816,2414.51],[20180817,2415.24],[20180818,2415.24],[20180819,2415.24],[20180820,2426.35],[20180821,2439.03],[20180822,2442.16],[20180823,2442.31],[20180824,2447.01],[20180825,2447.01],[20180826,2447.01],[20180827,2463.34],[20180828,2474.82],[20180829,2476.8],[20180830,2469.62],[20180831,2453.57],[20180901,2453.57],[20180902,2453.57],[20180903,2444.49],[20180904,2426.69],[20180905,2401.05],[20180906,2381.64],[20180907,2373.34],[20180908,2373.34],[20180909,2373.34],[20180910,2379.87],[20180911,2377.3],[20180912,2380.9],[20180913,2382.42],[20180914,2388.46],[20180915,2388.46],[20180916,2388.46],[20180917,2390.24],[20180918,2392.76],[20180919,2396.21],[20180920,2402.99],[20180921,2413.61],[20180922,2413.61],[20180923,2413.61],[20180924,2407.69],[20180925,2402.03],[20180926,2402.07],[20180927,2402.08],[20180928,2388.86],[20180929,2388.86],[20180930,2388.86],[20181001,2393.73],[20181002,2389.22],[20181003,2389.03],[20181004,2379.99],[20181005,2357.32],[20181006,2357.32],[20181007,2357.32],[20181008,2324.12],[20181009,2307.63],[20181010,2278.98],[20181011,2235.03],[20181012,2225.54],[20181013,2225.54],[20181014,2225.54],[20181015,2227.17],[20181016,2254.17],[20181017,2263.36],[20181018,2256.07],[20181019,2237.37],[20181020,2237.37],[20181021,2237.37],[20181022,2231.16],[20181023,2193.35],[20181024,2167.07],[20181025,2170.52],[20181026,2159.96],[20181027,2159.96],[20181028,2159.96],[20181029,2177.1],[20181030,2178.11],[20181031,2203.57],[20181101,2210.77],[20181102,2241.25],[20181103,2241.25],[20181104,2241.25],[20181105,2234.75],[20181106,2227.18],[20181107,2239.61],[20181108,2237.46],[20181109,2226.52],[20181110,2226.52],[20181111,2226.52],[20181112,2205.51],[20181113,2204.32],[20181114,2205.69],[20181115,2192.85],[20181116,2183.02],[20181117,2183.02],[20181118,2183.02],[20181119,2171.48],[20181120,2134.87],[20181121,2137.85],[20181122,2139.76],[20181123,2138.93],[20181124,2138.93],[20181125,2138.93],[20181126,2160.18],[20181127,2163.45],[20181128,2163.69],[20181129,2169.95],[20181130,2162.46],[20181201,2162.46],[20181202,2162.46],[20181203,2183.5],[20181204,2172.02],[20181205,2146.69],[20181206,2096.69],[20181207,2076.38],[20181208,2076.38],[20181209,2076.38],[20181210,2048.98],[20181211,2046.99],[20181212,2071.18],[20181213,2079.35],[20181214,2066.64],[20181215,2066.64],[20181216,2066.64],[20181217,2046.03],[20181218,2036.39],[20181219,2035.96],[20181220,2016.13],[20181221,2007.12],[20181222,2007.12],[20181223,2007.12],[20181224,2006.85],[20181225,2006.85],[20181226,2006.61],[20181227,1987.34],[20181228,1996.69],[20181229,1996.69],[20181230,1996.69],[20181231,1997.21],[20190101,1997.21],[20190102,2010.24],[20190103,1996.88],[20190104,2021.6],[20190105,2021.6],[20190106,2021.6],[20190107,2049.12],[20190108,2065.67],[20190109,2085.1],[20190110,2087.09],[20190111,2085.62],[20190112,2085.62],[20190113,2085.62],[20190114,2078.14],[20190115,2078.96],[20190116,2087.87],[20190117,2092.34],[20190118,2122.07],[20190119,2122.07],[20190120,2122.07],[20190121,2137.99],[20190122,2133.03],[20190123,2134.41],[20190124,2144.82],[20190125,2167.03],[20190126,2167.03],[20190127,2167.03],[20190128,2166.96],[20190129,2163.16],[20190130,2161.35],[20190131,2157.33],[20190201,2157.26],[20190202,2157.26],[20190203,2157.26],[20190204,2156.41],[20190205,2176.35],[20190206,2185.36],[20190207,2155.75],[20190208,2118.27],[20190209,2118.27],[20190210,2118.27],[20190211,2119.44],[20190212,2138.56],[20190213,2147.8],[20190214,2148.44],[20190215,2162.63],[20190216,2162.63],[20190217,2162.63],[20190218,2176.35],[20190219,2180.46],[20190220,2188.69],[20190221,2191.29],[20190222,2193.84],[20190223,2193.84],[20190224,2193.84],[20190225,2198.54],[20190226,2201.53],[20190227,2194.88],[20190228,2194.39],[20190301,2214.28],[20190302,2214.28],[20190303,2214.28],[20190304,2223.54],[20190305,2221.99],[20190306,2220.82],[20190307,2205.1],[20190308,2188.86],[20190309,2189.07],[20190310,2189.07],[20190311,2196.9],[20190312,2203.71],[20190313,2207.25],[20190314,2214.08],[20190315,2225.52],[20190316,2225.52],[20190317,2225.52],[20190318,2227.88],[20190319,2243.01],[20190320,2232.89],[20190321,2217.92],[20190322,2200.72],[20190323,2200.72],[20190324,2200.72],[20190325,2183.71],[20190326,2187.26],[20190327,2191.43],[20190328,2189.25],[20190329,2195.73],[20190330,2195.73],[20190331,2195.73],[20190401,2219.28],[20190402,2236.55],[20190403,2261.79],[20190404,2275.13],[20190405,2279.01],[20190406,2279.01],[20190407,2279.01],[20190408,2276.11],[20190409,2265.68],[20190410,2262.53],[20190411,2271.17],[20190412,2284.16],[20190413,2284.16],[20190414,2284.16],[20190415,2294.9],[20190416,2313.69],[20190417,2326.37],[20190418,2333.58],[20190419,2333.58],[20190420,2333.58],[20190421,2333.58],[20190422,2333.57],[20190423,2336.57],[20190424,2346.24],[20190425,2341.01],[20190426,2341.86],[20190427,2341.86],[20190428,2341.86],[20190429,2345.53],[20190430,2349.32],[20190501,2349.37],[20190502,2346.51],[20190503,2349.68],[20190504,2349.68],[20190505,2349.68],[20190506,2331.53],[20190507,2310.94],[20190508,2304.29],[20190509,2295.7],[20190510,2287.52],[20190511,2287.52],[20190512,2287.52],[20190513,2266.35],[20190514,2266.29],[20190515,2279.58],[20190516,2304.05],[20190517,2307.21],[20190518,2307.21],[20190519,2307.21],[20190520,2283.83],[20190521,2283.34],[20190522,2288.22],[20190523,2263.3],[20190524,2258.93],[20190525,2258.93],[20190526,2258.93],[20190527,2264.03],[20190528,2266.01],[20190529,2242.93],[20190530,2243.45],[20190531,2221.85],[20190601,2221.85],[20190602,2221.85],[20190603,2214.58],[20190604,2231.67],[20190605,2246.23],[20190606,2242.56],[20190607,2247.6],[20190608,2247.6],[20190609,2247.6],[20190610,2247.76],[20190611,2269.31],[20190612,2268.91],[20190613,2270.48],[20190614,2259.26],[20190615,2259.26],[20190616,2259.26],[20190617,2251.89],[20190618,2268.26],[20190619,2280.92],[20190620,2285.4],[20190621,2288.04],[20190622,2288.04],[20190623,2288.04],[20190624,2280.71],[20190625,2276.04],[20190626,2272.77],[20190627,2275.13],[20190628,2291.56],[20190629,2291.56],[20190630,2291.55],[20190701,2313.55],[20190702,2318.8],[20190703,2329.46],[20190704,2337.11],[20190705,2332.23],[20190706,2332.23],[20190707,2332.23],[20190708,2324.24],[20190709,2311.85],[20190710,2301.43],[20190711,2294.3],[20190712,2291.11],[20190713,2291.11],[20190714,2291.11],[20190715,2296.64],[20190716,2303.37],[20190717,2297.18],[20190718,2274.16],[20190719,2270.62],[20190720,2270.62],[20190721,2270.62],[20190722,2276.99],[20190723,2296.15],[20190724,2312.2],[20190725,2306.78],[20190726,2304.07],[20190727,2304.07],[20190728,2304.07],[20190729,2307.04],[20190730,2279.18],[20190731,2269],[20190801,2276.61],[20190802,2244.95],[20190803,2244.95],[20190804,2244.95],[20190805,2201.79],[20190806,2182.58],[20190807,2183.23],[20190808,2202.13],[20190809,2198.47],[20190810,2198.47],[20190811,2198.47],[20190812,2182.79],[20190813,2177.06],[20190814,2159.86],[20190815,2143.68],[20190816,2139.04],[20190817,2139.04],[20190818,2139.04],[20190819,2167.68],[20190820,2169.78],[20190821,2180.89],[20190822,2187.39],[20190823,2178.08],[20190824,2178.08],[20190825,2178.08],[20190826,2169.97],[20190827,2177.33],[20190828,2175.59],[20190829,2188.92],[20190830,2210.05],[20190831,2210.05],[20190901,2210.05],[20190902,2214.16],[20190903,2207.28],[20190904,2216.46],[20190905,2236.16],[20190906,2250.01],[20190907,2250.01],[20190908,2250.01],[20190909,2258.58],[20190910,2261.95],[20190911,2272.47],[20190912,2278.78],[20190913,2289.43],[20190914,2289.43],[20190915,2289.43],[20190916,2282.56],[20190917,2275.54],[20190918,2276.01],[20190919,2282.48],[20190920,2284.43],[20190921,2284.43],[20190922,2284.43],[20190923,2268.25],[20190924,2260.46],[20190925,2246.9],[20190926,2250.76],[20190927,2262.47],[20190928,2262.47],[20190929,2262.47],[20190930,2268.82],[20191001,2263.67],[20191002,2225.54],[20191003,2215.85],[20191004,2214.98],[20191005,2214.98],[20191006,2214.98],[20191007,2229.34],[20191008,2220.39],[20191009,2225.02],[20191010,2233.91],[20191011,2267.56],[20191012,2267.56],[20191013,2267.56],[20191014,2279.67],[20191015,2295.92],[20191016,2305.75],[20191017,2310.25],[20191018,2303.89],[20191019,2303.89],[20191020,2303.89],[20191021,2312.79],[20191022,2322.86],[20191023,2319.85],[20191024,2326.96],[20191025,2328.1],[20191026,2328.1],[20191027,2328.1],[20191028,2335.62],[20191029,2336.87],[20191030,2334.73],[20191031,2328.56],[20191101,2332.96],[20191102,2332.96],[20191103,2332.96],[20191104,2362.07],[20191105,2373.83],[20191106,2379.83],[20191107,2393.69],[20191108,2394.04],[20191109,2394.04],[20191110,2394.04],[20191111,2393.53],[20191112,2401.33],[20191113,2396.63],[20191114,2391.09],[20191115,2394.53],[20191116,2394.53],[20191117,2394.53],[20191118,2395.81],[20191119,2397.79],[20191120,2387.78],[20191121,2382.32],[20191122,2385.73],[20191123,2385.73],[20191124,2385.73],[20191125,2398.39],[20191126,2404.92],[20191127,2412.89],[20191128,2412.91],[20191129,2409.95],[20191130,2409.95],[20191201,2409.95],[20191202,2390.38],[20191203,2371.38],[20191204,2387.44],[20191205,2395.37],[20191206,2399.99],[20191207,2399.99],[20191208,2399.99],[20191209,2403.14],[20191210,2392.65],[20191211,2399.9],[20191212,2412.53],[20191213,2432],[20191214,2432],[20191215,2432],[20191216,2448.17],[20191217,2450.38],[20191218,2439.19],[20191219,2432.2],[20191220,2440.22],[20191221,2440.22],[20191222,2440.22],[20191223,2442.44],[20191224,2442.65],[20191225,2442.65],[20191226,2442.65],[20191227,2448.56],[20191228,2448.56],[20191229,2448.56],[20191230,2441.99],[20191231,2441.74],[20200101,2441.74],[20200102,2457.71],[20200103,2448.36],[20200104,2448.36],[20200105,2448.36],[20200106,2426.91],[20200107,2437.36],[20200108,2446.41],[20200109,2466.7],[20200110,2470.39],[20200111,2470.39],[20200112,2470.39],[20200113,2464.93],[20200114,2462.9],[20200115,2462.16],[20200116,2463.54],[20200117,2475.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.042,88€ |
| 2017 | 1.156,43€ |
| 2018 | 1.386,72€ |
| 2019 | 1.216,12€ |
| 2020 | 1.536,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,77% |
| 3 M | 9,43% |
| 6 M | 7,52% |
| lfd. Jahr | 2,28% |
| 1 Jahr | 25,01% |
| 3 Jahre | 31,99% |
| 5 Jahre | 43,37% |
| 10 Jahre | 187,68% |
| Entwicklung p.a. | 8,18% |
| Wertentwicklung seit Auflage | 903,74% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum durch eine breit gestreute Anlage in überwiegend deutsche Aktien. Der Fondsmanager strebt eine beständige und langfristige Outperformance des Index an. Er folgt der Bottom-up-Anlagestrategie, wobei er besonderen Wert legt auf die Qualität der Unternehmen, nicht deren Branchen. Der Fonds investiert hauptsächlich in Standardwerte, ein gewisser Anteil des Kapitals kann aber auch in kleinere und mittlere Unternehmen investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 9,90% |
| Siemens AG | 8,00% |
| Airbus | 7,80% |
| Allianz SE | 7,20% |
| Bayer AG | 6,60% |
Wertverlauf der letzten fünf Jahre
| 01.2015 - 01.2016 | 4.2881 | -1.290900 |
| 01.2016 - 01.2017 | 10.8876 | 16.903100 |
| 01.2017 - 01.2018 | 19.9146 | 22.583900 |
| 01.2018 - 01.2019 | -12.3026 | -19.001000 |
| 01.2019 - 01.2020 | 26.3119 | 16.568900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,76% | 11,95% | 14,57% | 15,40% |
| Sharpe Ratio | 2,47 | 0,82 | 0,63 | 0,68 |
| Tracking Error | 4,57% | 3,72% | 4,70% | 4,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,90 | 0,96 | 1,04 |
| Treynor Ratio | 34,16 | 10,93 | 9,51 | 10,02 |
Die 10 größten Wertpapierbestände (23. 01. 2020)
| SAP SE | 9,90% |
| Siemens AG | 8,00% |
| Airbus | 7,80% |
| Allianz SE | 7,20% |
| Bayer AG | 6,60% |
| Adidas AG | 4,90% |
| Porsche Automobil Holding SE | 4,80% |
| Deutsche Post AG | 3,90% |
| Linde PLC | 3,60% |
| BAYERISCHE MOTR WERKE (BMW) AG | 3,50% |
Länderverteilung (23. 01. 2020)
| Deutschland | 85,60% |
| Frankreich | 7,80% |
| Großbritannien | 3,60% |
| Spanien | 1,70% |
| Kasse | 0,90% |
| Schweden | 0,40% |
Branchenverteilung (23. 01. 2020)
| Industrie / Investitionsgüter | 22,80% |
| Konsumgüter | 17,70% |
| Gesundheit / Healthcare | 15,10% |
| Informationstechnologie | 13,20% |
| Finanzen | 10,30% |
| Grundstoffe | 6,50% |
| Immobilien | 4,30% |
| Telekommunikationsdienstleister | 3,10% |
| Versorger | 2,60% |
| Divers | 1,80% |
Assetverteilung (23. 01. 2020)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (23. 01. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3982KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11443KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9804KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Christian von Engelbrechten |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 812,00 Mio. EUR |