Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973281
ISIN: LU0048574536
Aktienfonds All Cap, Australien
Aktueller Preis (22. 03. 2023)
80,56 AU$
0,39 AU$ / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Australian Diversified Equity A (AUD)"},"ts":[[20180228,55],[20180301,54.32],[20180302,53.36],[20180305,53.58],[20180306,53.83],[20180307,53.27],[20180308,53.66],[20180309,54.63],[20180312,55],[20180313,54.61],[20180314,54.53],[20180315,54.33],[20180316,54.21],[20180319,53.26],[20180320,53.78],[20180321,53.91],[20180322,53.26],[20180323,52.7],[20180326,52.05],[20180327,52.49],[20180328,51.87],[20180329,52.3],[20180330,51.98],[20180402,51.97],[20180403,52.05],[20180404,51.66],[20180405,52.03],[20180406,51.7],[20180409,52.17],[20180410,52.71],[20180411,52.44],[20180412,52.76],[20180413,53.12],[20180416,52.76],[20180417,53.02],[20180418,53.12],[20180419,53.21],[20180420,52.67],[20180423,53.08],[20180424,53.3],[20180425,52.69],[20180426,53.43],[20180427,54.04],[20180430,54.13],[20180501,54.16],[20180502,54.76],[20180503,55.09],[20180504,55.36],[20180507,55.57],[20180508,55.45],[20180509,55.8],[20180510,56.24],[20180511,56.49],[20180514,56.4],[20180515,56.41],[20180516,56.97],[20180517,56.94],[20180518,56.66],[20180521,57.09],[20180522,57.11],[20180523,56.73],[20180524,56.94],[20180525,57.49],[20180528,57.47],[20180529,57.63],[20180530,57.51],[20180531,57.53],[20180601,57.37],[20180604,58.21],[20180605,57.92],[20180606,57.99],[20180607,58.08],[20180608,57.85],[20180611,57.95],[20180612,57.79],[20180613,57.47],[20180614,57.6],[20180615,57.83],[20180618,57.78],[20180619,57.5],[20180620,58.25],[20180621,59.08],[20180622,59.12],[20180625,58.31],[20180626,58.31],[20180627,58.88],[20180628,58.58],[20180629,58.52],[20180702,57.95],[20180703,58.27],[20180704,58.04],[20180705,58.11],[20180706,58.77],[20180709,59.03],[20180710,58.74],[20180711,57.88],[20180712,58.86],[20180713,59.07],[20180716,58.57],[20180717,58.36],[20180718,58.64],[20180719,59.15],[20180720,59.44],[20180723,59.01],[20180724,59.52],[20180725,59.43],[20180726,59.47],[20180727,59.7],[20180730,59.44],[20180731,59.17],[20180801,59.13],[20180802,59.06],[20180803,59.67],[20180806,60.11],[20180807,60.17],[20180808,59.9],[20180809,60.21],[20180810,59.71],[20180813,59.57],[20180814,60.08],[20180815,60.47],[20180816,61.1],[20180817,61.14],[20180820,61.51],[20180821,61.09],[20180822,60.75],[20180823,60.35],[20180824,60.39],[20180827,60.84],[20180828,60.87],[20180829,61.14],[20180830,60.57],[20180831,60.14],[20180903,60.05],[20180904,59.98],[20180905,59.05],[20180906,57.89],[20180907,57.78],[20180910,57.71],[20180911,57.87],[20180912,57.79],[20180913,57.9],[20180914,57.99],[20180917,58.05],[20180918,57.88],[20180919,58.4],[20180920,58.11],[20180921,58.27],[20180924,57.96],[20180925,57.78],[20180926,57.86],[20180927,58.07],[20180928,58.68],[20181001,58.29],[20181002,57.7],[20181003,57.77],[20181004,57.45],[20181005,57.11],[20181008,56.46],[20181009,56.06],[20181010,55.73],[20181011,53.78],[20181012,54.15],[20181015,53.95],[20181016,54.43],[20181017,54.76],[20181018,55.04],[20181019,55.25],[20181022,54.4],[20181023,53.39],[20181024,53.62],[20181025,52.86],[20181026,52.02],[20181029,52.88],[20181030,53.62],[20181031,54.4],[20181101,54.88],[20181102,54.89],[20181105,54.92],[20181106,55.13],[20181107,55.66],[20181108,56.3],[20181109,55.98],[20181112,56.02],[20181113,55.51],[20181114,54.17],[20181115,54.64],[20181116,54.31],[20181119,53.68],[20181120,53.11],[20181121,53.21],[20181122,53.45],[20181123,53.94],[20181126,53.94],[20181127,54.4],[20181128,54.45],[20181129,55.02],[20181130,53.91],[20181203,55.49],[20181204,54.73],[20181205,53.77],[20181206,52.44],[20181207,53.07],[20181210,51.42],[20181211,52.41],[20181212,53.31],[20181213,53.32],[20181214,52.59],[20181217,52.82],[20181218,51.98],[20181219,51.92],[20181220,50.34],[20181221,50.01],[20181224,49.41],[20181226,49.31],[20181227,50.55],[20181228,51.07],[20181231,51.09],[20190102,50.61],[20190103,50.68],[20190104,51.51],[20190107,52.29],[20190108,52.48],[20190109,53.37],[20190110,53.42],[20190111,53.43],[20190114,53.46],[20190115,54.16],[20190116,54.64],[20190117,54.8],[20190118,55.49],[20190121,55.09],[20190122,54.75],[20190123,54.55],[20190124,54.8],[20190125,55.3],[20190128,55.1],[20190129,54.78],[20190130,55.01],[20190131,55.12],[20190201,54.96],[20190204,55.07],[20190205,56.4],[20190206,55.83],[20190207,56.06],[20190208,55.88],[20190211,55.92],[20190212,56.52],[20190213,56.49],[20190214,56.7],[20190215,57.26],[20190218,57.15],[20190219,56.9],[20190220,56.83],[20190221,56.75],[20190222,57.55],[20190225,58.16],[20190226,57.57],[20190227,57.49],[20190228,57.46],[20190301,57.71],[20190304,57.75],[20190305,57.73],[20190306,57.74],[20190307,58.11],[20190308,57.81],[20190311,58.11],[20190312,57.88],[20190313,57.64],[20190314,57.51],[20190315,57.84],[20190318,58.06],[20190319,58.14],[20190320,57.57],[20190321,57.97],[20190322,57.85],[20190325,57.67],[20190326,57.9],[20190327,57.7],[20190328,58.4],[20190329,58.42],[20190401,59.13],[20190402,59.36],[20190403,59.68],[20190404,59.21],[20190405,58.7],[20190408,58.69],[20190409,58.82],[20190410,58.95],[20190411,58.86],[20190412,59.1],[20190415,59.13],[20190416,59.33],[20190417,59.29],[20190418,59.33],[20190419,59.27],[20190422,59.44],[20190423,59.75],[20190424,59.97],[20190425,59.96],[20190426,60.33],[20190429,60.18],[20190430,59.55],[20190501,60.1],[20190502,59.49],[20190503,59.91],[20190506,59.07],[20190507,58.95],[20190508,58.64],[20190509,58.22],[20190510,58.3],[20190513,58.1],[20190514,58.21],[20190515,58.55],[20190516,59.09],[20190517,59.23],[20190520,59.96],[20190521,60.05],[20190522,60.02],[20190523,59.89],[20190524,59.77],[20190527,59.89],[20190528,60.08],[20190529,59.79],[20190530,59.66],[20190531,59.68],[20190603,59.25],[20190604,59.39],[20190605,59.39],[20190606,59.73],[20190607,60.22],[20190610,60.3],[20190611,60.75],[20190612,60.78],[20190613,60.73],[20190614,60.7],[20190617,60.47],[20190618,61.19],[20190619,61.85],[20190620,62.32],[20190621,61.62],[20190624,61.34],[20190625,61.36],[20190626,61.3],[20190627,61.45],[20190628,61.33],[20190701,61.48],[20190702,61.49],[20190703,61.8],[20190704,61.95],[20190705,62.13],[20190708,61.53],[20190709,61.71],[20190710,61.95],[20190711,62.21],[20190712,62.03],[20190715,61.73],[20190716,61.77],[20190717,61.96],[20190718,61.83],[20190719,62.06],[20190722,62.09],[20190723,64.41],[20190724,64.59],[20190725,65.02],[20190726,65.22],[20190729,65.31],[20190730,65.42],[20190731,65.27],[20190801,65.38],[20190802,64.71],[20190805,61.19],[20190806,60.06],[20190807,59.94],[20190808,61.13],[20190809,60.9],[20190812,60.6],[20190813,60.83],[20190814,60.57],[20190815,60.05],[20190816,60.85],[20190819,61.09],[20190820,61.68],[20190821,61.73],[20190822,61.89],[20190823,61.75],[20190826,61.79],[20190827,61.71],[20190828,62.21],[20190829,62.58],[20190830,63.05],[20190902,63.28],[20190903,63.49],[20190904,63.54],[20190905,64.46],[20190906,64.78],[20190909,65.02],[20190910,64.25],[20190911,64.75],[20190912,65.02],[20190913,64.06],[20190916,64.61],[20190917,64.51],[20190918,64.29],[20190919,64.33],[20190920,64.57],[20190923,64.83],[20190924,64.92],[20190925,64.52],[20190926,64.4],[20190927,64.61],[20190930,64.76],[20191001,64.44],[20191002,63.05],[20191003,62.61],[20191004,63.22],[20191007,63.34],[20191008,63.1],[20191009,63.34],[20191010,63.22],[20191011,63.85],[20191014,63.55],[20191015,64.09],[20191016,64.28],[20191017,64.31],[20191018,64.02],[20191021,64.08],[20191022,63.98],[20191023,63.96],[20191024,64.02],[20191025,64.44],[20191028,64.41],[20191029,64.7],[20191030,64.22],[20191031,64.24],[20191101,64.64],[20191104,64.85],[20191105,64.87],[20191106,64.78],[20191107,65.45],[20191108,65.3],[20191111,65.81],[20191112,66.04],[20191113,65.25],[20191114,65.29],[20191115,65.65],[20191118,65.21],[20191119,65.22],[20191120,64.72],[20191121,64.11],[20191122,64.31],[20191125,64.94],[20191126,65.3],[20191127,66.28],[20191128,66.48],[20191129,66.37],[20191202,65.82],[20191203,64.76],[20191204,64.17],[20191205,64.5],[20191206,65.18],[20191209,64.94],[20191210,64.46],[20191211,64.91],[20191212,64.97],[20191213,64.9],[20191216,65.78],[20191217,65.35],[20191218,65.71],[20191219,65.9],[20191220,66.12],[20191223,65.97],[20191224,65.94],[20191226,66.03],[20191227,66.24],[20191230,66.22],[20191231,65.06],[20200102,65.34],[20200103,65.55],[20200106,65.42],[20200107,65.9],[20200108,66.15],[20200109,66.43],[20200110,66.66],[20200113,66.74],[20200114,67.24],[20200115,67.51],[20200116,68.15],[20200117,68.38],[20200120,68.19],[20200121,68.17],[20200122,68.55],[20200123,68.12],[20200124,68.17],[20200127,66.59],[20200128,66.86],[20200129,66.35],[20200130,65.81],[20200131,65.02],[20200203,64.57],[20200204,65.24],[20200205,66.1],[20200206,66.66],[20200207,66.15],[20200210,66.38],[20200211,66.84],[20200212,67.71],[20200213,67.75],[20200214,67.8],[20200217,67.82],[20200218,67.16],[20200219,68.53],[20200220,67.96],[20200221,67.21],[20200224,65.21],[20200225,63.67],[20200226,63.22],[20200227,61.64],[20200228,58.88],[20200302,58.73],[20200303,58.8],[20200304,59.22],[20200305,59.07],[20200306,56.72],[20200309,51.63],[20200310,53.24],[20200311,51.47],[20200312,44.19],[20200313,49.06],[20200316,44.32],[20200317,45.93],[20200318,42.78],[20200319,41.77],[20200320,44.24],[20200323,40.62],[20200324,43.96],[20200325,45.58],[20200326,46.82],[20200327,43.16],[20200330,46.87],[20200331,46.19],[20200401,46.81],[20200402,47.56],[20200403,46.47],[20200406,48.84],[20200407,49.43],[20200408,49.1],[20200409,50.85],[20200410,50.4],[20200413,50.07],[20200414,52.11],[20200415,50.82],[20200416,51.42],[20200417,52.28],[20200420,51.59],[20200421,49.26],[20200422,50.72],[20200423,51.47],[20200424,51.48],[20200427,52.65],[20200428,52.96],[20200429,53.75],[20200430,53.99],[20200501,52.17],[20200504,51.54],[20200505,53.14],[20200506,52.01],[20200507,53.86],[20200508,54.27],[20200511,54.44],[20200512,54.65],[20200513,54.09],[20200514,52.86],[20200515,53.61],[20200518,55.69],[20200519,55.33],[20200520,56.2],[20200521,55.2],[20200522,54.99],[20200525,56.48],[20200526,57.6],[20200527,57.14],[20200528,57.59],[20200529,56.76],[20200601,58.16],[20200602,59.06],[20200603,59.74],[20200604,59.72],[20200605,60.53],[20200608,60.86],[20200609,60.42],[20200610,60.6],[20200611,58.23],[20200612,57.68],[20200615,56.89],[20200616,58.86],[20200617,59.29],[20200618,58.93],[20200619,59.34],[20200622,58.95],[20200623,59.09],[20200624,58.36],[20200625,58.02],[20200626,58.06],[20200629,58.21],[20200630,59.17],[20200701,59.29],[20200702,60.12],[20200703,60.3],[20200706,60.56],[20200707,60.91],[20200708,60.17],[20200709,59.79],[20200710,60.13],[20200713,60.5],[20200714,59.56],[20200715,61.02],[20200716,60.32],[20200717,60.61],[20200720,60.63],[20200721,62.34],[20200722,61.82],[20200723,61.42],[20200724,60.15],[20200727,60],[20200728,60.1],[20200729,60.46],[20200730,60.22],[20200731,59.22],[20200803,59.9],[20200804,60.87],[20200805,60.97],[20200806,60.67],[20200807,60.74],[20200810,61.52],[20200811,61.86],[20200812,61.47],[20200813,61.19],[20200814,61.51],[20200817,61.74],[20200818,62.08],[20200819,62.11],[20200820,61.32],[20200821,61.46],[20200824,61.66],[20200825,61.4],[20200826,62.09],[20200827,62.48],[20200828,62.01],[20200831,61.84],[20200901,61.29],[20200902,62.54],[20200903,61.7],[20200904,59.6],[20200907,61.35],[20200908,60.79],[20200909,60.79],[20200910,60.35],[20200911,60.14],[20200914,60.06],[20200915,60.35],[20200916,61.36],[20200917,60.69],[20200918,59.93],[20200921,59.07],[20200922,59.33],[20200923,59.71],[20200924,59.18],[20200925,59.36],[20200928,59.43],[20200929,59.6],[20200930,59.25],[20201001,59.35],[20201002,58.69],[20201005,59.91],[20201006,59.53],[20201007,60.59],[20201008,61.37],[20201009,61.42],[20201012,62.09],[20201013,62.03],[20201014,62.38],[20201015,61.96],[20201016,62.04],[20201019,62.03],[20201020,60.88],[20201021,61.04],[20201022,61.32],[20201023,61.25],[20201026,60.8],[20201027,60.37],[20201028,59.93],[20201029,59.71],[20201030,59.51],[20201102,60.05],[20201103,61.7],[20201104,62.11],[20201105,62.49],[20201106,63.07],[20201109,65.27],[20201110,64.91],[20201111,66.06],[20201112,65.7],[20201113,65.88],[20201116,66.87],[20201117,66.72],[20201118,66.95],[20201119,66.43],[20201120,66.55],[20201123,66.66],[20201124,67.82],[20201125,67.31],[20201126,67.21],[20201127,66.8],[20201130,66.05],[20201201,66.91],[20201202,66.44],[20201203,66.68],[20201204,66.71],[20201207,66.84],[20201208,67.31],[20201209,68.2],[20201210,67.97],[20201211,67.46],[20201214,67.42],[20201215,67.27],[20201216,67.44],[20201217,68.34],[20201218,67.71],[20201221,66.92],[20201222,66.91],[20201223,67.94],[20201224,68.17],[20201228,68.32],[20201229,68.54],[20201230,68.9],[20201231,68.59],[20210104,69.09],[20210105,69.67],[20210106,70.08],[20210107,70.63],[20210108,70.96],[20210111,70.11],[20210112,70.04],[20210113,69.91],[20210114,71],[20210115,70.16],[20210118,70.24],[20210119,70.56],[20210120,71.42],[20210121,71.5],[20210122,70.77],[20210125,70.84],[20210126,71.33],[20210127,70.51],[20210128,69.35],[20210129,68.92],[20210201,69.55],[20210202,70.51],[20210203,71.26],[20210204,71.77],[20210205,72],[20210208,72.64],[20210209,72.19],[20210210,72.54],[20210211,72.98],[20210212,72.78],[20210215,73.71],[20210216,73.94],[20210217,73.22],[20210218,73.62],[20210219,73.82],[20210222,74.33],[20210223,74.23],[20210224,74.77],[20210225,74.71],[20210226,72.44],[20210301,74.17],[20210302,74.61],[20210303,74.45],[20210304,73.82],[20210305,72.6],[20210308,74],[20210309,74.07],[20210310,74.03],[20210311,74.13],[20210312,74.24],[20210315,74.63],[20210316,75.27],[20210317,74.8],[20210318,74.73],[20210319,74.06],[20210322,74.36],[20210323,73.82],[20210324,73.9],[20210325,74.02],[20210326,75.07],[20210329,74.85],[20210330,74.32],[20210331,74.66],[20210401,74.55],[20210402,75.25],[20210405,75.24],[20210406,75.12],[20210407,75.13],[20210408,75.71],[20210409,75.63],[20210412,75.02],[20210413,75.24],[20210414,76.26],[20210415,77.39],[20210416,77.14],[20210419,76.89],[20210420,75.83],[20210421,76.4],[20210422,76.77],[20210423,77.13],[20210426,77.16],[20210427,76.73],[20210428,77.13],[20210429,77.12],[20210430,76.73],[20210503,76.7],[20210504,76.64],[20210505,78.02],[20210506,77.06],[20210507,77.3],[20210510,78.24],[20210511,76.74],[20210512,76.74],[20210513,75.47],[20210514,76.05],[20210517,75.53],[20210518,76.02],[20210519,74],[20210520,75.43],[20210521,75.72],[20210524,75.63],[20210525,75.96],[20210526,76.23],[20210527,76.53],[20210528,76.93],[20210531,76.24],[20210601,76.75],[20210602,77.33],[20210603,77.55],[20210604,77.9],[20210607,78.12],[20210608,78.46],[20210609,77.93],[20210610,78.06],[20210611,79.16],[20210614,79.29],[20210615,79.03],[20210616,79.34],[20210617,78.68],[20210618,77.67],[20210621,78.13],[20210622,78.3],[20210623,78.01],[20210624,78.44],[20210625,78.79],[20210628,78.52],[20210629,78.9],[20210630,78.6],[20210701,78.21],[20210702,78.48],[20210705,78.87],[20210706,78.48],[20210707,79.45],[20210708,77.68],[20210709,78.88],[20210712,79.03],[20210713,79.26],[20210714,79.95],[20210715,79.55],[20210716,79.16],[20210719,77.36],[20210720,78.03],[20210721,79.05],[20210722,79.27],[20210723,80.4],[20210726,80.17],[20210727,79.79],[20210728,79.56],[20210729,80.26],[20210730,79.68],[20210802,79.96],[20210803,80.23],[20210804,81.02],[20210805,81.52],[20210806,82.15],[20210809,82.25],[20210810,82.88],[20210811,82.81],[20210812,82.59],[20210813,82.82],[20210816,81.87],[20210817,80.67],[20210818,81.02],[20210819,80.14],[20210820,80.09],[20210823,81.01],[20210824,81.42],[20210825,81.95],[20210826,81.98],[20210827,82.37],[20210830,83.04],[20210831,82.93],[20210901,83.04],[20210902,83.63],[20210903,83.69],[20210906,84.06],[20210907,83.39],[20210908,83.28],[20210909,82.41],[20210910,82.76],[20210913,82.79],[20210914,82.16],[20210915,81.96],[20210916,82.23],[20210917,81.39],[20210920,79.39],[20210921,80.26],[20210922,81.07],[20210923,82.36],[20210924,81.31],[20210927,81.83],[20210928,80.02],[20210929,79.85],[20210930,80.04],[20211001,79.72],[20211004,79.77],[20211005,80.79],[20211006,79.58],[20211007,81.41],[20211008,81.55],[20211011,81.7],[20211012,82.03],[20211013,81.77],[20211014,83.14],[20211015,83.43],[20211018,82.76],[20211019,84.19],[20211020,84.72],[20211021,84.19],[20211022,84.84],[20211025,85.81],[20211026,85.61],[20211027,85.02],[20211028,85.29],[20211029,84.79],[20211101,85.63],[20211102,85.38],[20211103,85.34],[20211104,85.88],[20211105,86.69],[20211108,86.59],[20211109,86.18],[20211110,85.3],[20211111,85.27],[20211112,85.43],[20211115,86.43],[20211116,86.72],[20211117,85.87],[20211118,85.76],[20211119,85.87],[20211122,86.28],[20211123,85.8],[20211124,85.5],[20211125,85.22],[20211126,82.13],[20211129,82.72],[20211130,82.2],[20211201,82.53],[20211202,81.74],[20211203,80.84],[20211206,81.47],[20211207,83.61],[20211208,83.49],[20211209,83.28],[20211210,83.81],[20211213,83.36],[20211214,83.34],[20211215,82.82],[20211216,83.31],[20211217,82.57],[20211220,81.71],[20211221,82.85],[20211222,83.94],[20211223,85.05],[20211224,85.01],[20211227,85.2],[20211228,85.91],[20211229,86.16],[20211230,86.7],[20211231,85.59],[20220103,85.34],[20220104,87.04],[20220105,86.65],[20220106,83.34],[20220107,83.14],[20220110,82.37],[20220111,82.37],[20220112,83.06],[20220113,83.48],[20220114,81.94],[20220117,82.65],[20220118,81.65],[20220119,81.86],[20220120,82.24],[20220121,79.86],[20220124,76.69],[20220125,77.16],[20220126,78.63],[20220127,76.81],[20220128,75.71],[20220131,76.88],[20220201,77.96],[20220202,78.91],[20220203,77.88],[20220204,76.31],[20220207,77.41],[20220208,78.09],[20220209,79.46],[20220210,79.61],[20220211,78.42],[20220214,77.35],[20220215,78.1],[20220216,79.28],[20220217,79.34],[20220218,78.68],[20220221,78.24],[20220222,78.45],[20220223,79.27],[20220224,78],[20220225,79.53],[20220228,80.1],[20220301,80.26],[20220302,81.88],[20220303,81.53],[20220304,82.77],[20220307,83.04],[20220308,81.21],[20220309,82.21],[20220310,81.71],[20220311,81.78],[20220314,81.53],[20220315,81.27],[20220316,82.99],[20220317,83.88],[20220318,84.92],[20220321,85.86],[20220322,86.16],[20220323,86.54],[20220324,87.12],[20220325,87.65],[20220328,87.49],[20220329,87.27],[20220330,87.96],[20220331,87.47],[20220401,88.3],[20220404,88.95],[20220405,90.23],[20220406,89.5],[20220407,88.42],[20220408,89.61],[20220411,88.09],[20220412,88.53],[20220413,88.7],[20220414,89.08],[20220415,88.99],[20220418,88.7],[20220419,89.16],[20220420,89.81],[20220421,89.63],[20220422,87.02],[20220425,83.74],[20220426,84.7],[20220427,85.41],[20220428,85.93],[20220429,87.44],[20220502,84.42],[20220503,85.54],[20220504,84.59],[20220505,85.04],[20220506,82.66],[20220509,79.86],[20220510,79.3],[20220511,81.25],[20220512,78.99],[20220513,81.22],[20220516,81.43],[20220517,82.09],[20220518,81.47],[20220519,80.7],[20220520,81.78],[20220523,82.51],[20220524,80.84],[20220525,81.51],[20220526,81.7],[20220527,83.06],[20220530,83.65],[20220531,82.88],[20220601,82.96],[20220602,83.46],[20220603,83.37],[20220606,83.26],[20220607,82.11],[20220608,81.68],[20220609,80.23],[20220610,78.57],[20220613,76.64],[20220614,75.24],[20220615,75.58],[20220616,75.13],[20220617,74.04],[20220620,74.05],[20220621,74.34],[20220622,73.69],[20220623,73.54],[20220624,75.22],[20220627,75.83],[20220628,76.1],[20220629,75.08],[20220630,74.54],[20220701,73.42],[20220704,74.8],[20220705,73.79],[20220706,75.71],[20220707,77.7],[20220708,78.14],[20220711,76.71],[20220712,76.73],[20220713,77.27],[20220714,76.49],[20220715,77.12],[20220718,78.3],[20220719,77.77],[20220720,79.07],[20220721,79.08],[20220722,80.32],[20220725,80.17],[20220726,80.42],[20220727,81.01],[20220728,82.69],[20220729,83.1],[20220801,83.89],[20220802,82.8],[20220803,83.32],[20220804,83.73],[20220805,83.28],[20220808,83.93],[20220809,83.54],[20220810,83.63],[20220811,85.1],[20220812,84.72],[20220815,85.15],[20220816,86],[20220817,84.8],[20220818,85.35],[20220819,85.3],[20220822,85.24],[20220823,84.93],[20220824,85.45],[20220825,86.45],[20220826,86.3],[20220829,84.36],[20220830,84.72],[20220831,83.97],[20220901,82.67],[20220902,83.45],[20220905,83.5],[20220906,82.66],[20220907,81.79],[20220908,82.66],[20220909,84.58],[20220912,85.29],[20220913,84.12],[20220914,82.35],[20220915,82.02],[20220916,80.96],[20220919,80.78],[20220920,81],[20220921,80.97],[20220922,79.93],[20220923,78.09],[20220926,78.05],[20220927,77.61],[20220928,77.85],[20220929,77.71],[20220930,77.14],[20221003,77.02],[20221004,78.53],[20221005,78.34],[20221006,78.91],[20221007,78.43],[20221010,77.17],[20221011,76.42],[20221012,75.51],[20221013,76.28],[20221014,76.31],[20221017,75.9],[20221018,76.11],[20221019,76.74],[20221020,76.44],[20221021,75.61],[20221024,76.64],[20221025,77.52],[20221026,78.71],[20221027,77.62],[20221028,77.59],[20221031,78.05],[20221101,79.91],[20221102,79.19],[20221103,77.72],[20221104,80.1],[20221107,79.65],[20221108,80.21],[20221109,79.3],[20221110,80.62],[20221111,82.16],[20221114,82.27],[20221115,82.44],[20221116,82.24],[20221117,81.94],[20221118,82.84],[20221121,82.04],[20221122,83.11],[20221123,82.95],[20221124,83.58],[20221125,83.45],[20221128,82.27],[20221129,83.33],[20221130,83.95],[20221201,84.74],[20221202,84.37],[20221205,83.8],[20221206,82.76],[20221207,81.74],[20221208,82.3],[20221209,82.7],[20221212,82.11],[20221213,82.82],[20221214,82.93],[20221215,80.75],[20221216,79.73],[20221219,80.35],[20221220,78.63],[20221221,79.95],[20221222,79.34],[20221223,79.36],[20221226,79.28],[20221227,80.07],[20221228,79.64],[20221229,79.04],[20221230,79.23],[20230102,79.59],[20230103,79],[20230104,81.67],[20230105,81.23],[20230106,81.93],[20230109,83.04],[20230110,81.73],[20230111,82.81],[20230112,84.02],[20230113,84.7],[20230116,85.37],[20230117,85.18],[20230118,86.44],[20230119,84.91],[20230120,85.91],[20230123,86.66],[20230124,87.16],[20230125,87.53],[20230126,88.21],[20230127,88.43],[20230130,87.86],[20230131,87.42],[20230201,87.43],[20230202,87.64],[20230203,87.68],[20230206,86.56],[20230207,86.67],[20230208,87.15],[20230209,87.22],[20230210,86.48],[20230213,86.91],[20230214,86.29],[20230215,85.26],[20230216,85.81],[20230217,84.55],[20230220,84.79],[20230221,84.3],[20230222,83.58],[20230223,83.48],[20230224,82.46],[20230227,81.8],[20230228,81.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Australien"},"ts":[[20180228,1175.81],[20180301,1162.31],[20180302,1142.84],[20180303,1142.84],[20180304,1142.84],[20180305,1139.91],[20180306,1149.65],[20180307,1137.4],[20180308,1146.46],[20180309,1161.58],[20180310,1161.58],[20180311,1161.58],[20180312,1173.54],[20180313,1166.49],[20180314,1163.36],[20180315,1158.69],[20180316,1154.37],[20180317,1154.37],[20180318,1154.37],[20180319,1145.22],[20180320,1144.54],[20180321,1147.11],[20180322,1140.57],[20180323,1122.89],[20180324,1122.89],[20180325,1122.89],[20180326,1113.4],[20180327,1117.58],[20180328,1103.62],[20180329,1107.19],[20180330,1106.34],[20180331,1106.34],[20180401,1106.34],[20180402,1106.29],[20180403,1103.94],[20180404,1104.03],[20180405,1111.15],[20180406,1108.92],[20180407,1108.92],[20180408,1108.92],[20180409,1112.81],[20180410,1124.13],[20180411,1120.12],[20180412,1126.19],[20180413,1132.44],[20180414,1132.44],[20180415,1132.44],[20180416,1126.19],[20180417,1127.04],[20180418,1128.31],[20180419,1134.04],[20180420,1125.95],[20180421,1125.95],[20180422,1125.95],[20180423,1127.92],[20180424,1130.49],[20180425,1123.61],[20180426,1129.84],[20180427,1142.78],[20180428,1142.78],[20180429,1142.78],[20180430,1146.27],[20180501,1146.72],[20180502,1157.98],[20180503,1168.76],[20180504,1166.84],[20180505,1166.84],[20180506,1166.84],[20180507,1167.94],[20180508,1171.59],[20180509,1174.65],[20180510,1180.22],[20180511,1188.15],[20180512,1188.15],[20180513,1188.15],[20180514,1187.22],[20180515,1184.59],[20180516,1196.06],[20180517,1199.37],[20180518,1196.36],[20180519,1196.36],[20180520,1196.36],[20180521,1200.72],[20180522,1199.28],[20180523,1196.22],[20180524,1199.27],[20180525,1203.56],[20180526,1203.56],[20180527,1203.56],[20180528,1201.82],[20180529,1201.01],[20180530,1195.01],[20180531,1197.6],[20180601,1193.19],[20180602,1193.19],[20180603,1193.19],[20180604,1205.86],[20180605,1205.95],[20180606,1210.91],[20180607,1207.54],[20180608,1203.79],[20180609,1203.79],[20180610,1203.79],[20180611,1204.55],[20180612,1202.03],[20180613,1195.82],[20180614,1195.58],[20180615,1205.59],[20180616,1205.59],[20180617,1205.59],[20180618,1201.4],[20180619,1194.72],[20180620,1209.16],[20180621,1219.74],[20180622,1217.32],[20180623,1217.32],[20180624,1217.32],[20180625,1208.3],[20180626,1205.19],[20180627,1211.33],[20180628,1214.4],[20180629,1210.97],[20180630,1210.97],[20180701,1210.97],[20180702,1204.81],[20180703,1212.36],[20180704,1209.97],[20180705,1210.27],[20180706,1219.85],[20180707,1219.85],[20180708,1219.85],[20180709,1225.14],[20180710,1223.48],[20180711,1207.14],[20180712,1221.67],[20180713,1223.91],[20180714,1223.91],[20180715,1223.91],[20180716,1216.95],[20180717,1209.48],[20180718,1217.72],[20180719,1221.26],[20180720,1222.54],[20180721,1222.54],[20180722,1222.54],[20180723,1214.31],[20180724,1223.31],[20180725,1223.4],[20180726,1219.79],[20180727,1231.95],[20180728,1231.95],[20180729,1231.95],[20180730,1224.98],[20180731,1222.37],[20180801,1221.63],[20180802,1214.82],[20180803,1221.62],[20180804,1221.62],[20180805,1221.62],[20180806,1228.2],[20180807,1231.62],[20180808,1231.17],[20180809,1238.13],[20180810,1230.4],[20180811,1230.4],[20180812,1230.4],[20180813,1226.29],[20180814,1231.6],[20180815,1239.4],[20180816,1240.36],[20180817,1242.87],[20180818,1242.87],[20180819,1242.87],[20180820,1246.51],[20180821,1236.47],[20180822,1224.9],[20180823,1214.93],[20180824,1217.16],[20180825,1217.16],[20180826,1217.16],[20180827,1222.16],[20180828,1227.89],[20180829,1230.28],[20180830,1226.69],[20180831,1218.17],[20180901,1218.17],[20180902,1218.17],[20180903,1215.73],[20180904,1213.07],[20180905,1195.36],[20180906,1181.61],[20180907,1177.45],[20180908,1177.45],[20180909,1177.45],[20180910,1176.39],[20180911,1176.66],[20180912,1175.93],[20180913,1180.36],[20180914,1180.87],[20180915,1180.87],[20180916,1180.87],[20180917,1180.76],[20180918,1180.48],[20180919,1195.85],[20180920,1189.55],[20180921,1195.61],[20180922,1195.61],[20180923,1195.61],[20180924,1191.18],[20180925,1187.66],[20180926,1192.44],[20180927,1191.09],[20180928,1205.3],[20180929,1205.3],[20180930,1205.3],[20181001,1197.95],[20181002,1191.11],[20181003,1191.19],[20181004,1186.87],[20181005,1183.46],[20181006,1183.46],[20181007,1183.46],[20181008,1170.67],[20181009,1163.79],[20181010,1159.75],[20181011,1122.93],[20181012,1126.87],[20181013,1126.87],[20181014,1126.87],[20181015,1124.26],[20181016,1131.79],[20181017,1143.35],[20181018,1147.79],[20181019,1150.58],[20181020,1150.58],[20181021,1150.58],[20181022,1134.7],[20181023,1120.5],[20181024,1121.7],[20181025,1095.36],[20181026,1094.07],[20181027,1094.07],[20181028,1094.07],[20181029,1106.55],[20181030,1123.36],[20181031,1131.31],[20181101,1136.87],[20181102,1146.3],[20181103,1146.3],[20181104,1146.3],[20181105,1145.06],[20181106,1153.47],[20181107,1160.19],[20181108,1172.82],[20181109,1172.88],[20181110,1172.88],[20181111,1172.88],[20181112,1175.8],[20181113,1157.29],[20181114,1136.8],[20181115,1143.58],[20181116,1139.71],[20181117,1139.71],[20181118,1139.71],[20181119,1129.35],[20181120,1117.23],[20181121,1115.05],[20181122,1123.76],[20181123,1126.02],[20181124,1126.02],[20181125,1126.02],[20181126,1124.65],[20181127,1133.23],[20181128,1135.84],[20181129,1142.13],[20181130,1131.45],[20181201,1131.45],[20181202,1131.45],[20181203,1158.85],[20181204,1141.72],[20181205,1123.87],[20181206,1105.74],[20181207,1106.13],[20181208,1106.13],[20181209,1106.13],[20181210,1079.29],[20181211,1090.91],[20181212,1107.22],[20181213,1107.09],[20181214,1097.21],[20181215,1097.21],[20181216,1097.21],[20181217,1100.6],[20181218,1085.74],[20181219,1077.95],[20181220,1054.33],[20181221,1046.16],[20181222,1046.16],[20181223,1046.16],[20181224,1046.37],[20181225,1046.37],[20181226,1046.1],[20181227,1060.68],[20181228,1069.62],[20181229,1069.62],[20181230,1069.62],[20181231,1066.48],[20190101,1066.48],[20190102,1054.77],[20190103,1061.95],[20190104,1072.92],[20190105,1072.92],[20190106,1072.92],[20190107,1091.71],[20190108,1099.65],[20190109,1112.4],[20190110,1111.75],[20190111,1112.97],[20190112,1112.97],[20190113,1112.97],[20190114,1115.34],[20190115,1125.83],[20190116,1132.34],[20190117,1133.5],[20190118,1142.74],[20190119,1142.74],[20190120,1142.74],[20190121,1140.12],[20190122,1131.7],[20190123,1128.48],[20190124,1129.42],[20190125,1138.65],[20190126,1138.65],[20190127,1138.65],[20190128,1138.87],[20190129,1131.34],[20190130,1137.72],[20190131,1141.04],[20190201,1140.4],[20190202,1140.4],[20190203,1140.4],[20190204,1142.14],[20190205,1166.17],[20190206,1156.05],[20190207,1164.78],[20190208,1157.6],[20190209,1157.6],[20190210,1157.6],[20190211,1159.97],[20190212,1167.74],[20190213,1170.89],[20190214,1175.61],[20190215,1179.51],[20190216,1179.51],[20190217,1179.51],[20190218,1181.23],[20190219,1180.43],[20190220,1183.67],[20190221,1181.76],[20190222,1193.07],[20190223,1193.07],[20190224,1193.07],[20190225,1202.88],[20190226,1192.33],[20190227,1193.28],[20190228,1191.68],[20190301,1195.85],[20190302,1195.85],[20190303,1195.85],[20190304,1197.86],[20190305,1195.76],[20190306,1197.9],[20190307,1205.11],[20190308,1198.59],[20190309,1198.59],[20190310,1198.59],[20190311,1196.35],[20190312,1194.41],[20190313,1188.63],[20190314,1187.93],[20190315,1193.43],[20190316,1193.43],[20190317,1193.43],[20190318,1196.43],[20190319,1195.28],[20190320,1189.48],[20190321,1193.38],[20190322,1197.88],[20190323,1197.88],[20190324,1197.88],[20190325,1188.36],[20190326,1198.52],[20190327,1195.3],[20190328,1206.22],[20190329,1209.13],[20190330,1209.13],[20190331,1209.13],[20190401,1219.79],[20190402,1222.45],[20190403,1229.19],[20190404,1221.3],[20190405,1213.73],[20190406,1213.73],[20190407,1213.73],[20190408,1216.99],[20190409,1218.11],[20190410,1216.64],[20190411,1217],[20190412,1223.37],[20190413,1223.37],[20190414,1223.37],[20190415,1226.05],[20190416,1228.7],[20190417,1228.24],[20190418,1229.74],[20190419,1229.56],[20190420,1229.56],[20190421,1229.56],[20190422,1230.01],[20190423,1232.77],[20190424,1234.09],[20190425,1234.04],[20190426,1241.11],[20190427,1241.11],[20190428,1241.11],[20190429,1235.95],[20190430,1224.33],[20190501,1228.53],[20190502,1219.34],[20190503,1221.62],[20190504,1221.62],[20190505,1221.62],[20190506,1215.11],[20190507,1212.75],[20190508,1206.83],[20190509,1205.03],[20190510,1208.65],[20190511,1208.65],[20190512,1208.65],[20190513,1201.85],[20190514,1196.01],[20190515,1204.79],[20190516,1211.62],[20190517,1215.5],[20190518,1215.5],[20190519,1215.5],[20190520,1239.78],[20190521,1237.73],[20190522,1238.19],[20190523,1234.5],[20190524,1229.62],[20190525,1229.62],[20190526,1229.62],[20190527,1231.01],[20190528,1235.08],[20190529,1232.95],[20190530,1227.25],[20190531,1223],[20190601,1223],[20190602,1223],[20190603,1216.91],[20190604,1214.75],[20190605,1215.66],[20190606,1218.98],[20190607,1229.73],[20190608,1229.73],[20190609,1229.73],[20190610,1230.25],[20190611,1238.24],[20190612,1234.98],[20190613,1232.64],[20190614,1233.57],[20190615,1233.57],[20190616,1233.57],[20190617,1228.86],[20190618,1238.37],[20190619,1251.9],[20190620,1257.02],[20190621,1251.09],[20190622,1251.09],[20190623,1251.09],[20190624,1252.85],[20190625,1251.57],[20190626,1252.11],[20190627,1256.49],[20190628,1253.44],[20190629,1253.44],[20190630,1253.44],[20190701,1255.69],[20190702,1258.16],[20190703,1267.48],[20190704,1271.8],[20190705,1275.52],[20190706,1275.52],[20190707,1275.52],[20190708,1262.08],[20190709,1259.27],[20190710,1262.25],[20190711,1270.46],[20190712,1270.24],[20190713,1270.24],[20190714,1270.24],[20190715,1266.33],[20190716,1267.84],[20190717,1269.9],[20190718,1269.81],[20190719,1278.45],[20190720,1278.45],[20190721,1278.45],[20190722,1279.36],[20190723,1307.87],[20190724,1315.51],[20190725,1320.84],[20190726,1316.28],[20190727,1316.28],[20190728,1316.28],[20190729,1318.35],[20190730,1318.22],[20190731,1312.6],[20190801,1306.44],[20190802,1293.7],[20190803,1293.7],[20190804,1293.7],[20190805,1253.85],[20190806,1218.72],[20190807,1221.87],[20190808,1242.4],[20190809,1248.49],[20190810,1248.49],[20190811,1248.49],[20190812,1239.87],[20190813,1239.58],[20190814,1240.9],[20190815,1225.67],[20190816,1233.05],[20190817,1233.05],[20190818,1233.05],[20190819,1241.67],[20190820,1253.3],[20190821,1245.68],[20190822,1248.58],[20190823,1246.43],[20190824,1246.43],[20190825,1246.43],[20190826,1242.88],[20190827,1247.67],[20190828,1251.42],[20190829,1259.63],[20190830,1272.95],[20190831,1272.95],[20190901,1272.95],[20190902,1277.12],[20190903,1280.42],[20190904,1281.93],[20190905,1295.57],[20190906,1304.38],[20190907,1304.38],[20190908,1304.38],[20190909,1309.81],[20190910,1302.76],[20190911,1313.1],[20190912,1320.39],[20190913,1310.47],[20190914,1310.47],[20190915,1310.47],[20190916,1318.09],[20190917,1317.55],[20190918,1312.43],[20190919,1307.7],[20190920,1313.3],[20190921,1313.3],[20190922,1313.3],[20190923,1317.94],[20190924,1320.03],[20190925,1309.59],[20190926,1309.86],[20190927,1314.16],[20190928,1314.16],[20190929,1314.16],[20190930,1314.11],[20191001,1307.85],[20191002,1282.95],[20191003,1267.7],[20191004,1274.69],[20191005,1274.69],[20191006,1274.69],[20191007,1278.3],[20191008,1282.01],[20191009,1275.33],[20191010,1277.33],[20191011,1292.86],[20191012,1292.86],[20191013,1292.86],[20191014,1290.75],[20191015,1296.79],[20191016,1302.28],[20191017,1300.53],[20191018,1296.45],[20191019,1296.45],[20191020,1296.45],[20191021,1298.99],[20191022,1302.56],[20191023,1301.96],[20191024,1306.14],[20191025,1314.43],[20191026,1314.43],[20191027,1314.43],[20191028,1316.96],[20191029,1321.52],[20191030,1311.86],[20191031,1311.59],[20191101,1314.3],[20191102,1314.3],[20191103,1314.3],[20191104,1314.67],[20191105,1321.93],[20191106,1318.58],[20191107,1328.96],[20191108,1327.18],[20191109,1327.18],[20191110,1327.18],[20191111,1331.91],[20191112,1330.55],[20191113,1319.9],[20191114,1319.72],[20191115,1329.68],[20191116,1329.68],[20191117,1329.68],[20191118,1323.99],[20191119,1327.82],[20191120,1312.46],[20191121,1301.68],[20191122,1307.88],[20191123,1307.88],[20191124,1307.88],[20191125,1316.59],[20191126,1325.76],[20191127,1336.02],[20191128,1336.68],[20191129,1336.11],[20191130,1336.11],[20191201,1336.11],[20191202,1332.49],[20191203,1311.21],[20191204,1294.92],[20191205,1303.73],[20191206,1313.02],[20191207,1313.02],[20191208,1313.02],[20191209,1312.56],[20191210,1305.54],[20191211,1315.61],[20191212,1315.28],[20191213,1320.34],[20191214,1320.34],[20191215,1320.34],[20191216,1335.5],[20191217,1326.86],[20191218,1332.35],[20191219,1333.92],[20191220,1339.46],[20191221,1339.46],[20191222,1339.46],[20191223,1339.8],[20191224,1340.77],[20191225,1340.77],[20191226,1340.98],[20191227,1347.53],[20191228,1347.53],[20191229,1347.53],[20191230,1344.93],[20191231,1324.52],[20200101,1324.52],[20200102,1326.61],[20200103,1332.07],[20200104,1332.07],[20200105,1332.07],[20200106,1326.81],[20200107,1331.36],[20200108,1334.47],[20200109,1345.22],[20200110,1358.25],[20200111,1358.25],[20200112,1358.25],[20200113,1354.45],[20200114,1366.61],[20200115,1367.95],[20200116,1378.73],[20200117,1384.7],[20200118,1384.7],[20200119,1384.7],[20200120,1385.2],[20200121,1380.42],[20200122,1390.57],[20200123,1385.5],[20200124,1387.03],[20200125,1387.03],[20200126,1387.03],[20200127,1375.4],[20200128,1355.97],[20200129,1358.94],[20200130,1342.61],[20200131,1337.06],[20200201,1337.06],[20200202,1337.06],[20200203,1316.32],[20200204,1328.39],[20200205,1344.05],[20200206,1358.13],[20200207,1345.77],[20200208,1345.77],[20200209,1345.77],[20200210,1345.16],[20200211,1362.16],[20200212,1375.24],[20200213,1382.08],[20200214,1386.45],[20200215,1386.45],[20200216,1386.45],[20200217,1386.27],[20200218,1379.31],[20200219,1393.85],[20200220,1384.34],[20200221,1373.37],[20200222,1373.37],[20200223,1373.37],[20200224,1339.94],[20200225,1316.87],[20200226,1282.66],[20200227,1262.73],[20200228,1203.17],[20200229,1203.17],[20200301,1203.17],[20200302,1187.94],[20200303,1206.59],[20200304,1196.64],[20200305,1200.96],[20200306,1155.64],[20200307,1155.64],[20200308,1155.64],[20200309,1052.93],[20200310,1081.14],[20200311,1044.85],[20200312,945.86],[20200313,983.92],[20200314,983.92],[20200315,983.92],[20200316,873.75],[20200317,897.11],[20200318,841.97],[20200319,806.28],[20200320,841.54],[20200321,841.54],[20200322,841.54],[20200323,772.03],[20200324,821.26],[20200325,873.81],[20200326,889.46],[20200327,843.85],[20200328,843.85],[20200329,843.85],[20200330,906.66],[20200331,899.35],[20200401,922.84],[20200402,912.67],[20200403,900.9],[20200404,900.9],[20200405,900.9],[20200406,946.66],[20200407,956.38],[20200408,947.23],[20200409,989.84],[20200410,988.74],[20200411,988.74],[20200412,988.74],[20200413,987.93],[20200414,1024.69],[20200415,1011.85],[20200416,1004.92],[20200417,1029.88],[20200418,1029.88],[20200419,1029.88],[20200420,1008.92],[20200421,972.06],[20200422,978.02],[20200423,995.83],[20200424,1001.13],[20200425,1001.13],[20200426,1001.13],[20200427,1024.21],[20200428,1027.1],[20200429,1048.61],[20200430,1067.94],[20200501,1040.52],[20200502,1040.52],[20200503,1040.52],[20200504,1010.53],[20200505,1040.27],[20200506,1031.93],[20200507,1042.74],[20200508,1051.1],[20200509,1051.1],[20200510,1051.1],[20200511,1062.57],[20200512,1055.89],[20200513,1054.24],[20200514,1033.26],[20200515,1042.96],[20200516,1042.96],[20200517,1042.96],[20200518,1062.88],[20200519,1078.17],[20200520,1087.96],[20200521,1080.03],[20200522,1071.37],[20200523,1071.37],[20200524,1071.37],[20200525,1087.72],[20200526,1129.53],[20200527,1128.28],[20200528,1138.39],[20200529,1115.81],[20200530,1115.81],[20200531,1115.81],[20200601,1132.18],[20200602,1162.84],[20200603,1182.41],[20200604,1187.17],[20200605,1194.57],[20200606,1194.57],[20200607,1194.57],[20200608,1199.6],[20200609,1213.93],[20200610,1217.68],[20200611,1169.84],[20200612,1147.81],[20200613,1147.81],[20200614,1147.81],[20200615,1123.11],[20200616,1172],[20200617,1183.15],[20200618,1169.48],[20200619,1176.91],[20200620,1176.91],[20200621,1176.91],[20200622,1177.2],[20200623,1179.31],[20200624,1178.82],[20200625,1156.94],[20200626,1170.98],[20200627,1170.98],[20200628,1170.98],[20200629,1152.79],[20200630,1174.02],[20200701,1185.77],[20200702,1201.69],[20200703,1213.17],[20200704,1213.17],[20200705,1213.17],[20200706,1205.89],[20200707,1204.78],[20200708,1190.36],[20200709,1197.08],[20200710,1192.73],[20200711,1192.73],[20200712,1192.73],[20200713,1202.78],[20200714,1185.91],[20200715,1212.66],[20200716,1201.46],[20200717,1204.17],[20200718,1204.17],[20200719,1204.17],[20200720,1200.98],[20200721,1244.86],[20200722,1229.77],[20200723,1226.67],[20200724,1204.08],[20200725,1204.08],[20200726,1204.08],[20200727,1202.9],[20200728,1202.93],[20200729,1202.88],[20200730,1203.14],[20200731,1181.86],[20200801,1181.86],[20200802,1181.86],[20200803,1181.02],[20200804,1203.36],[20200805,1205.17],[20200806,1210.03],[20200807,1209.66],[20200808,1209.66],[20200809,1209.66],[20200810,1225.26],[20200811,1236.02],[20200812,1226.22],[20200813,1218.45],[20200814,1224.61],[20200815,1224.61],[20200816,1224.61],[20200817,1221.37],[20200818,1232.53],[20200819,1239.47],[20200820,1223.24],[20200821,1227.39],[20200822,1227.39],[20200823,1227.39],[20200824,1230.18],[20200825,1233.94],[20200826,1237.13],[20200827,1245.78],[20200828,1239.73],[20200829,1239.73],[20200830,1239.73],[20200831,1240.8],[20200901,1221.62],[20200902,1246.88],[20200903,1251.34],[20200904,1209.5],[20200905,1209.5],[20200906,1209.5],[20200907,1220.98],[20200908,1227.15],[20200909,1210.23],[20200910,1211.67],[20200911,1206.43],[20200912,1206.43],[20200913,1206.43],[20200914,1209.42],[20200915,1216.65],[20200916,1233.23],[20200917,1218.79],[20200918,1213.43],[20200919,1213.43],[20200920,1213.43],[20200921,1200.34],[20200922,1192.74],[20200923,1206.52],[20200924,1188.4],[20200925,1200.73],[20200926,1200.73],[20200927,1200.73],[20200928,1204.29],[20200929,1208.51],[20200930,1187.46],[20201001,1203.31],[20201002,1183.38],[20201003,1183.38],[20201004,1183.38],[20201005,1212.3],[20201006,1210.72],[20201007,1223.17],[20201008,1239.96],[20201009,1246.82],[20201010,1246.82],[20201011,1246.82],[20201012,1257.4],[20201013,1261.38],[20201014,1263.17],[20201015,1256.51],[20201016,1252.69],[20201017,1252.69],[20201018,1252.69],[20201019,1258.4],[20201020,1236.64],[20201021,1241.72],[20201022,1244.09],[20201023,1247.74],[20201024,1247.74],[20201025,1247.74],[20201026,1244.22],[20201027,1227.28],[20201028,1224.98],[20201029,1201.41],[20201030,1199.74],[20201031,1199.74],[20201101,1199.74],[20201102,1207.35],[20201103,1240.7],[20201104,1242.8],[20201105,1260.1],[20201106,1269.53],[20201107,1269.53],[20201108,1269.53],[20201109,1305.31],[20201110,1308.68],[20201111,1334.11],[20201112,1323.54],[20201113,1319.71],[20201114,1319.71],[20201115,1319.71],[20201116,1342.35],[20201117,1343.02],[20201118,1350.69],[20201119,1349.38],[20201120,1351.58],[20201121,1351.58],[20201122,1351.58],[20201123,1354.92],[20201124,1375.55],[20201125,1379.46],[20201126,1373.63],[20201127,1368.11],[20201128,1368.11],[20201129,1368.11],[20201130,1347.05],[20201201,1358.52],[20201202,1351.73],[20201203,1359.19],[20201204,1362.36],[20201205,1362.36],[20201206,1362.36],[20201207,1371.78],[20201208,1375.04],[20201209,1392.14],[20201210,1388.86],[20201211,1385.23],[20201212,1385.23],[20201213,1385.23],[20201214,1391.01],[20201215,1383.66],[20201216,1393.32],[20201217,1411.91],[20201218,1396.56],[20201219,1396.56],[20201220,1396.56],[20201221,1385.82],[20201222,1373.9],[20201223,1390.49],[20201224,1394.87],[20201225,1394.87],[20201226,1394.87],[20201227,1394.87],[20201228,1397.53],[20201229,1402.21],[20201230,1407.78],[20201231,1400.07],[20210101,1400.07],[20210102,1400.07],[20210103,1400.07],[20210104,1418.17],[20210105,1422.42],[20210106,1420.65],[20210107,1443.11],[20210108,1460.66],[20210109,1460.66],[20210110,1460.66],[20210111,1443.61],[20210112,1442.56],[20210113,1446.5],[20210114,1462.17],[20210115,1459.4],[20210116,1459.4],[20210117,1459.4],[20210118,1446.21],[20210119,1458.74],[20210120,1472.68],[20210121,1485.19],[20210122,1467.49],[20210123,1467.49],[20210124,1467.49],[20210125,1474.24],[20210126,1473.63],[20210127,1463.21],[20210128,1425.33],[20210129,1419.36],[20210130,1419.36],[20210131,1419.36],[20210201,1429.02],[20210202,1448.11],[20210203,1467.63],[20210204,1463],[20210205,1477.05],[20210206,1477.05],[20210207,1477.05],[20210208,1491.33],[20210209,1480.84],[20210210,1488.06],[20210211,1489.52],[20210212,1481.23],[20210213,1481.23],[20210214,1481.23],[20210215,1497.51],[20210216,1510.1],[20210217,1506.18],[20210218,1508.41],[20210219,1499.75],[20210220,1499.75],[20210221,1499.75],[20210222,1509.46],[20210223,1520.44],[20210224,1516.18],[20210225,1527.56],[20210226,1471.05],[20210227,1471.05],[20210228,1471.05],[20210301,1502.12],[20210302,1507.63],[20210303,1516.7],[20210304,1508.09],[20210305,1486.54],[20210306,1486.54],[20210307,1486.54],[20210308,1500.56],[20210309,1508.43],[20210310,1500.64],[20210311,1503.87],[20210312,1514.68],[20210313,1514.68],[20210314,1514.68],[20210315,1518.47],[20210316,1531.58],[20210317,1522.51],[20210318,1523.38],[20210319,1509.15],[20210320,1509.15],[20210321,1509.15],[20210322,1514.45],[20210323,1505.48],[20210324,1505.73],[20210325,1504.98],[20210326,1522.1],[20210327,1522.1],[20210328,1522.1],[20210329,1525.15],[20210330,1511.02],[20210331,1520.45],[20210401,1521.39],[20210402,1523.17],[20210403,1523.17],[20210404,1523.17],[20210405,1523.15],[20210406,1536.71],[20210407,1534.8],[20210408,1552.44],[20210409,1550.58],[20210410,1550.58],[20210411,1550.58],[20210412,1540.73],[20210413,1539.18],[20210414,1557.27],[20210415,1576.99],[20210416,1575.32],[20210417,1575.32],[20210418,1575.32],[20210419,1572.76],[20210420,1556.13],[20210421,1552.13],[20210422,1561.54],[20210423,1562.93],[20210424,1562.93],[20210425,1562.93],[20210426,1568],[20210427,1564.45],[20210428,1567.78],[20210429,1571.71],[20210430,1558.7],[20210501,1558.7],[20210502,1558.7],[20210503,1560.82],[20210504,1566.65],[20210505,1580.37],[20210506,1568.99],[20210507,1579.83],[20210508,1579.83],[20210509,1579.83],[20210510,1604.07],[20210511,1578.65],[20210512,1567.32],[20210513,1554.19],[20210514,1555.96],[20210515,1555.96],[20210516,1555.96],[20210517,1552.25],[20210518,1565.05],[20210519,1526.84],[20210520,1546.6],[20210521,1551.81],[20210522,1551.81],[20210523,1551.81],[20210524,1550.1],[20210525,1563.12],[20210526,1564.42],[20210527,1566.24],[20210528,1582.37],[20210529,1582.37],[20210530,1582.37],[20210531,1579.1],[20210601,1575],[20210602,1592.17],[20210603,1594.3],[20210604,1603.93],[20210605,1603.93],[20210606,1603.93],[20210607,1605.52],[20210608,1605.61],[20210609,1598.85],[20210610,1606.68],[20210611,1614.86],[20210612,1614.86],[20210613,1614.86],[20210614,1615.07],[20210615,1620.33],[20210616,1623.52],[20210617,1612.39],[20210618,1602.5],[20210619,1602.5],[20210620,1602.5],[20210621,1581.55],[20210622,1600.32],[20210623,1597.06],[20210624,1597.07],[20210625,1606.71],[20210626,1606.71],[20210627,1606.71],[20210628,1603.28],[20210629,1597.89],[20210630,1597.32],[20210701,1587.34],[20210702,1597.8],[20210703,1597.8],[20210704,1597.8],[20210705,1605.73],[20210706,1604.33],[20210707,1612.84],[20210708,1592.68],[20210709,1591.25],[20210710,1591.25],[20210711,1591.25],[20210712,1601.52],[20210713,1603.87],[20210714,1609.67],[20210715,1601.24],[20210716,1599.1],[20210717,1599.1],[20210718,1599.1],[20210719,1568.57],[20210720,1558.79],[20210721,1573.86],[20210722,1600.25],[20210723,1606.64],[20210724,1606.64],[20210725,1606.64],[20210726,1603.19],[20210727,1608.92],[20210728,1594.01],[20210729,1604.94],[20210730,1594.37],[20210731,1594.37],[20210801,1594.37],[20210802,1609.01],[20210803,1613.37],[20210804,1625.1],[20210805,1631.41],[20210806,1636.43],[20210807,1636.43],[20210808,1636.43],[20210809,1636.24],[20210810,1646.91],[20210811,1653.43],[20210812,1656.44],[20210813,1661.46],[20210814,1661.46],[20210815,1661.46],[20210816,1643.06],[20210817,1618.65],[20210818,1614.1],[20210819,1589.91],[20210820,1580.98],[20210821,1580.98],[20210822,1580.98],[20210823,1594.61],[20210824,1611.34],[20210825,1621.48],[20210826,1612.58],[20210827,1613.25],[20210828,1613.25],[20210829,1613.25],[20210830,1623.12],[20210831,1631.53],[20210901,1638.88],[20210902,1646.18],[20210903,1658.49],[20210904,1658.49],[20210905,1658.49],[20210906,1666.35],[20210907,1657.96],[20210908,1654.38],[20210909,1624.3],[20210910,1636.82],[20210911,1636.82],[20210912,1636.82],[20210913,1640.94],[20210914,1634.36],[20210915,1628.65],[20210916,1639.46],[20210917,1623.57],[20210918,1623.57],[20210919,1623.57],[20210920,1581.64],[20210921,1588.29],[20210922,1597.49],[20210923,1622.14],[20210924,1610.65],[20210925,1610.65],[20210926,1610.65],[20210927,1622.01],[20210928,1597.46],[20210929,1582.35],[20210930,1609.6],[20211001,1589.23],[20211002,1589.23],[20211003,1589.23],[20211004,1606.51],[20211005,1606.31],[20211006,1597.8],[20211007,1619.99],[20211008,1634.26],[20211009,1634.26],[20211010,1634.26],[20211011,1638.77],[20211012,1642.8],[20211013,1641.28],[20211014,1658.47],[20211015,1672.23],[20211016,1672.23],[20211017,1672.23],[20211018,1672.97],[20211019,1685.7],[20211020,1700.21],[20211021,1699.01],[20211022,1699.73],[20211023,1699.73],[20211024,1699.73],[20211025,1708.34],[20211026,1715.46],[20211027,1714.35],[20211028,1714.14],[20211029,1688.03],[20211030,1688.03],[20211031,1688.03],[20211101,1698.78],[20211102,1678.48],[20211103,1688.75],[20211104,1693.18],[20211105,1700.69],[20211106,1700.69],[20211107,1700.69],[20211108,1700.02],[20211109,1694.16],[20211110,1683.47],[20211111,1678.06],[20211112,1692.43],[20211113,1692.43],[20211114,1692.43],[20211115,1712.64],[20211116,1710.84],[20211117,1694.72],[20211118,1690.42],[20211119,1693.95],[20211120,1693.95],[20211121,1693.95],[20211122,1690.91],[20211123,1695.41],[20211124,1694.69],[20211125,1689.09],[20211126,1636.91],[20211127,1636.91],[20211128,1636.91],[20211129,1632.75],[20211130,1625.03],[20211201,1632.43],[20211202,1616.34],[20211203,1613.52],[20211204,1613.52],[20211205,1613.52],[20211206,1611.23],[20211207,1645.3],[20211208,1664.8],[20211209,1662.25],[20211210,1663.15],[20211211,1663.15],[20211212,1663.15],[20211213,1663.1],[20211214,1657.72],[20211215,1653.1],[20211216,1654.44],[20211217,1646.55],[20211218,1646.55],[20211219,1646.55],[20211220,1635.47],[20211221,1652.46],[20211222,1665.05],[20211223,1683.93],[20211224,1684.62],[20211225,1684.62],[20211226,1684.62],[20211227,1687.78],[20211228,1689.96],[20211229,1711.69],[20211230,1719.27],[20211231,1703.86],[20220101,1703.86],[20220102,1703.86],[20220103,1704.04],[20220104,1734.68],[20220105,1736.61],[20220106,1676.2],[20220107,1688.38],[20220108,1688.38],[20220109,1688.38],[20220110,1687.25],[20220111,1674.78],[20220112,1691.66],[20220113,1703.62],[20220114,1677.31],[20220115,1677.31],[20220116,1677.31],[20220117,1681.38],[20220118,1677.63],[20220119,1675.69],[20220120,1686.93],[20220121,1637.17],[20220122,1637.17],[20220123,1637.17],[20220124,1606.74],[20220125,1579.18],[20220126,1590.41],[20220127,1560.6],[20220128,1565.9],[20220129,1565.9],[20220130,1565.9],[20220131,1575.28],[20220201,1583.67],[20220202,1605.22],[20220203,1598.38],[20220204,1572.49],[20220205,1572.49],[20220206,1572.49],[20220207,1582.42],[20220208,1607.06],[20220209,1632.7],[20220210,1643.99],[20220211,1623.8],[20220212,1623.8],[20220213,1623.8],[20220214,1623.9],[20220215,1622.7],[20220216,1645.91],[20220217,1655.67],[20220218,1638.79],[20220219,1638.79],[20220220,1638.79],[20220221,1639.87],[20220222,1631.73],[20220223,1650.94],[20220224,1612.39],[20220225,1624.34],[20220226,1624.34],[20220227,1624.34],[20220228,1641.13],[20220301,1665.02],[20220302,1683.97],[20220303,1705.46],[20220304,1723.98],[20220305,1723.98],[20220306,1723.98],[20220307,1723.95],[20220308,1689.6],[20220309,1701.75],[20220310,1709.15],[20220311,1708.72],[20220312,1708.72],[20220313,1708.72],[20220314,1707.41],[20220315,1683.68],[20220316,1715.12],[20220317,1740.07],[20220318,1761.46],[20220319,1761.46],[20220320,1761.46],[20220321,1771.66],[20220322,1794.65],[20220323,1814.79],[20220324,1824.01],[20220325,1831.85],[20220326,1831.85],[20220327,1831.85],[20220328,1837.65],[20220329,1829.47],[20220330,1838.7],[20220331,1832.99],[20220401,1848.63],[20220402,1848.63],[20220403,1848.63],[20220404,1865.4],[20220405,1899.69],[20220406,1883.18],[20220407,1852.79],[20220408,1867.43],[20220409,1867.43],[20220410,1867.43],[20220411,1854.62],[20220412,1856.15],[20220413,1859.56],[20220414,1870.19],[20220415,1869.97],[20220416,1869.97],[20220417,1869.97],[20220418,1869.19],[20220419,1875.69],[20220420,1886.71],[20220421,1883.86],[20220422,1832.55],[20220423,1832.55],[20220424,1832.55],[20220425,1808.63],[20220426,1788.92],[20220427,1783.57],[20220428,1802.7],[20220429,1827.71],[20220430,1827.71],[20220501,1827.71],[20220502,1798.95],[20220503,1788.8],[20220504,1789.41],[20220505,1811.02],[20220506,1748.28],[20220507,1748.28],[20220508,1748.28],[20220509,1720.16],[20220510,1677.15],[20220511,1695.16],[20220512,1654.21],[20220513,1696.6],[20220514,1696.6],[20220515,1696.6],[20220516,1703.12],[20220517,1717.84],[20220518,1729.65],[20220519,1702.7],[20220520,1725.36],[20220521,1725.36],[20220522,1725.36],[20220523,1729.07],[20220524,1704.26],[20220525,1714.6],[20220526,1709.18],[20220527,1736.06],[20220528,1736.06],[20220529,1736.06],[20220530,1761.27],[20220531,1749.96],[20220601,1755.33],[20220602,1754.01],[20220603,1759.58],[20220604,1759.58],[20220605,1759.58],[20220606,1756.89],[20220607,1731.97],[20220608,1729.7],[20220609,1699.45],[20220610,1681.68],[20220611,1681.68],[20220612,1681.68],[20220613,1665.83],[20220614,1595.03],[20220615,1587.28],[20220616,1590.85],[20220617,1556.17],[20220618,1556.17],[20220619,1556.17],[20220620,1544.25],[20220621,1559.62],[20220622,1545.73],[20220623,1550.34],[20220624,1562.08],[20220625,1562.08],[20220626,1562.08],[20220627,1585.4],[20220628,1603.36],[20220629,1584.62],[20220630,1570.23],[20220701,1543.15],[20220702,1543.15],[20220703,1543.15],[20220704,1571.95],[20220705,1576.85],[20220706,1589.98],[20220707,1613.72],[20220708,1626.29],[20220709,1626.29],[20220710,1626.29],[20220711,1601.53],[20220712,1602.2],[20220713,1610.2],[20220714,1608.75],[20220715,1604.7],[20220716,1604.7],[20220717,1604.7],[20220718,1628.58],[20220719,1617.09],[20220720,1648.82],[20220721,1652.91],[20220722,1668.83],[20220723,1668.83],[20220724,1668.83],[20220725,1668.33],[20220726,1685.74],[20220727,1687.07],[20220728,1716.2],[20220729,1722.76],[20220730,1722.76],[20220731,1722.76],[20220801,1739.43],[20220802,1718.37],[20220803,1720.36],[20220804,1729.35],[20220805,1725.61],[20220806,1725.61],[20220807,1725.61],[20220808,1744.11],[20220809,1738.06],[20220810,1733.15],[20220811,1765.13],[20220812,1764.05],[20220813,1764.05],[20220814,1764.05],[20220815,1768.05],[20220816,1784.89],[20220817,1769.14],[20220818,1770.31],[20220819,1772.71],[20220820,1772.71],[20220821,1772.71],[20220822,1768.62],[20220823,1758.89],[20220824,1769.94],[20220825,1794.71],[20220826,1803.97],[20220827,1803.97],[20220828,1803.97],[20220829,1773.17],[20220830,1761.43],[20220831,1746.93],[20220901,1716.96],[20220902,1716.38],[20220903,1716.38],[20220904,1716.38],[20220905,1727.75],[20220906,1716.52],[20220907,1687.03],[20220908,1706.57],[20220909,1735.84],[20220910,1735.84],[20220911,1735.84],[20220912,1748.07],[20220913,1748.63],[20220914,1701.34],[20220915,1705.5],[20220916,1678.46],[20220917,1678.46],[20220918,1678.46],[20220919,1673.81],[20220920,1689.33],[20220921,1673.16],[20220922,1669.56],[20220923,1638.26],[20220924,1638.26],[20220925,1638.26],[20220926,1615.42],[20220927,1618.75],[20220928,1607.93],[20220929,1619.43],[20220930,1592.25],[20221001,1592.25],[20221002,1592.25],[20221003,1588.58],[20221004,1622.44],[20221005,1637.96],[20221006,1647.29],[20221007,1638.97],[20221008,1638.97],[20221009,1638.97],[20221010,1606.76],[20221011,1593.66],[20221012,1586.73],[20221013,1585.23],[20221014,1608.89],[20221015,1608.89],[20221016,1608.89],[20221017,1581.88],[20221018,1602.35],[20221019,1610.53],[20221020,1598.61],[20221021,1583.64],[20221022,1583.64],[20221023,1583.64],[20221024,1600.25],[20221025,1611.39],[20221026,1626.1],[20221027,1624.11],[20221028,1614.74],[20221029,1614.74],[20221030,1614.74],[20221031,1627.14],[20221101,1650.74],[20221102,1664.76],[20221103,1629.06],[20221104,1658.73],[20221105,1658.73],[20221106,1658.73],[20221107,1660.27],[20221108,1669.96],[20221109,1662.83],[20221110,1664.53],[20221111,1709.58],[20221112,1709.58],[20221113,1709.58],[20221114,1711.28],[20221115,1714.07],[20221116,1710.2],[20221117,1703.1],[20221118,1712.15],[20221119,1712.15],[20221120,1712.15],[20221121,1703.46],[20221122,1714.58],[20221123,1722.44],[20221124,1735.12],[20221125,1737.28],[20221126,1737.28],[20221127,1737.28],[20221128,1707.04],[20221129,1733.3],[20221130,1740.53],[20221201,1762.17],[20221202,1741.5],[20221203,1741.5],[20221204,1741.5],[20221205,1735.97],[20221206,1719.67],[20221207,1699.52],[20221208,1699.71],[20221209,1710.19],[20221210,1710.19],[20221211,1710.19],[20221212,1696.7],[20221213,1712.21],[20221214,1721.62],[20221215,1686.62],[20221216,1656.56],[20221217,1656.56],[20221218,1656.56],[20221219,1663.1],[20221220,1628.25],[20221221,1653.2],[20221222,1661.34],[20221223,1651.79],[20221224,1651.79],[20221225,1651.79],[20221226,1651.59],[20221227,1655.05],[20221228,1658.49],[20221229,1639.46],[20221230,1651.62],[20221231,1651.62],[20230101,1651.62],[20230102,1652.58],[20230103,1635.73],[20230104,1683.21],[20230105,1674.55],[20230106,1689.18],[20230107,1689.18],[20230108,1689.18],[20230109,1710.14],[20230110,1688.37],[20230111,1706.82],[20230112,1726.78],[20230113,1738.83],[20230114,1738.83],[20230115,1738.83],[20230116,1754.21],[20230117,1750.28],[20230118,1768.43],[20230119,1745.7],[20230120,1760.59],[20230121,1760.59],[20230122,1760.59],[20230123,1773.76],[20230124,1788.36],[20230125,1794.28],[20230126,1797.63],[20230127,1808.86],[20230128,1808.86],[20230129,1808.86],[20230130,1795.83],[20230131,1784.97],[20230201,1795.5],[20230202,1795.04],[20230203,1792.48],[20230204,1792.48],[20230205,1792.48],[20230206,1778.85],[20230207,1784.32],[20230208,1796.19],[20230209,1789.58],[20230210,1773.49],[20230211,1773.49],[20230212,1773.49],[20230213,1775.42],[20230214,1772.39],[20230215,1742.82],[20230216,1757.17],[20230217,1734.95],[20230218,1734.95],[20230219,1734.95],[20230220,1746.44],[20230221,1741.39],[20230222,1728.65],[20230223,1723.88],[20230224,1715.89],[20230225,1715.89],[20230226,1715.89],[20230227,1693.33],[20230228,1681.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.082,82€ |
| 2020 | 947,82€ |
| 2021 | 1.346,18€ |
| 2022 | 1.499,38€ |
| 2023 | 1.479,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,64% |
| 3 M | -1,65% |
| 6 M | -2,39% |
| lfd. Jahr | -1,52% |
| 1 Jahr | -9,45% |
| 3 Jahre | 76,38% |
| 5 Jahre | 46,50% |
| 10 Jahre | 56,46% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.139,14% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in Aktien australischer Unternehmen und verbundene Instrumente investieren. Der Fonds investiert in eine Mischung aus größeren, mittleren und kleineren Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BHP Group Plc | 8,40% |
| Commonwealth Bank of Australia | 7,70% |
| CSL LTD | 7,30% |
| MACQUARIE GROUP LTD | 5,00% |
| MINERAL RES LTD | 4,00% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.2818 | 5.024600 |
| 03.2019 - 03.2020 | -12.4677 | -29.251100 |
| 03.2020 - 03.2021 | 42.0301 | 79.960900 |
| 03.2021 - 03.2022 | 11.3804 | 18.501900 |
| 03.2022 - 03.2023 | -1.3132 | -10.294000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,60% | 25,08% | 21,54% | 18,46% |
| Sharpe Ratio | 0,05 | 0,47 | 0,39 | 0,29 |
| Tracking Error | 4,60% | 4,90% | 4,34% | 4,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,95 | 0,96 | 0,95 |
| Treynor Ratio | 1,38 | 12,36 | 8,81 | 5,73 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| BHP Group Plc | 8,40% |
| Commonwealth Bank of Australia | 7,70% |
| CSL LTD | 7,30% |
| MACQUARIE GROUP LTD | 5,00% |
| MINERAL RES LTD | 4,00% |
| Rio Tinto Ltd | 3,70% |
| NATIONAL AUSTRALIA BANK LTD. | 3,50% |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 3,40% |
| SANTOS LTD | 3,10% |
| Suncorp Group Ltd. | 2,90% |
Länderverteilung (22. 03. 2023)
| Australien | 82,90% |
| USA | 8,10% |
| Kasse | 6,90% |
| Neuseeland | 2,10% |
Branchenverteilung (22. 03. 2023)
| Finanzen | 24,70% |
| Grundstoffe | 21,30% |
| Gesundheit / Healthcare | 15,20% |
| Konsumgüter nicht-zyklisch | 10,00% |
| Kasse | 6,90% |
| Konsumgüter | 6,60% |
| Telekommunikationsdienstleister | 5,30% |
| Energie | 4,20% |
| Immobilien | 2,80% |
| Industrie / Investitionsgüter | 1,30% |
Assetverteilung (22. 03. 2023)
| Aktien | 93,10% |
| Geldmarkt/Kasse | 6,90% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Australien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Australien |
| Fondsmanager: | Frau Pak Luan Yeoh |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | AUD |
| Auflegungsdatum: | 06.12.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 724,00 Mio. AUD |