Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973277
ISIN: LU0048588080
Aktienfonds All Cap, Skandinavien
Aktueller Preis (15. 03. 2024)
2.075,00 SEK
0,78 SEK / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Nordic Fund A (SEK)"},"ts":[[20190314,134.22],[20190315,135.17],[20190318,136.78],[20190319,137.42],[20190320,137.32],[20190321,137.57],[20190322,134.84],[20190325,133.67],[20190326,134.24],[20190327,134.3],[20190328,133.49],[20190329,134.93],[20190401,137.25],[20190402,137.94],[20190403,140.59],[20190404,139.92],[20190405,140.32],[20190408,140.88],[20190409,140.88],[20190410,141.87],[20190411,143.42],[20190412,144.26],[20190415,145.15],[20190416,144.79],[20190417,145.76],[20190418,145.81],[20190419,145.81],[20190422,145.91],[20190423,145.91],[20190424,145.78],[20190425,144.98],[20190426,145.21],[20190429,145.76],[20190430,145.12],[20190501,145.33],[20190502,142.74],[20190503,142.48],[20190506,141.04],[20190507,139.81],[20190508,139.57],[20190509,137.69],[20190510,138.78],[20190513,135.47],[20190514,137.4],[20190515,137.53],[20190516,139.45],[20190517,138.94],[20190520,137.45],[20190521,138.93],[20190522,138.8],[20190523,136.57],[20190524,136.92],[20190527,135.9],[20190528,136.69],[20190529,133.58],[20190530,134.83],[20190531,132.83],[20190603,132.56],[20190604,134.27],[20190605,134.38],[20190606,133.63],[20190607,135.59],[20190610,137.85],[20190611,139.49],[20190612,138.25],[20190613,138.99],[20190614,138.15],[20190617,138.01],[20190618,139.61],[20190619,140.07],[20190620,141.18],[20190621,141.45],[20190624,139.74],[20190625,138.89],[20190626,139.11],[20190627,140.38],[20190628,141.23],[20190701,142.09],[20190702,141.13],[20190703,140.81],[20190704,141.98],[20190705,141.98],[20190708,141.87],[20190709,140.49],[20190710,140.06],[20190711,139.96],[20190712,139.96],[20190715,139],[20190716,139.11],[20190717,137.62],[20190718,136.13],[20190719,137.3],[20190722,138.25],[20190723,139.7],[20190724,139.7],[20190725,139.27],[20190726,139.16],[20190729,139.91],[20190730,138.84],[20190731,139.48],[20190801,139.87],[20190802,136.73],[20190805,130.41],[20190806,130.4],[20190807,129.38],[20190808,130.82],[20190809,130.33],[20190812,128.75],[20190813,128.91],[20190814,125.99],[20190815,124.09],[20190816,126.64],[20190819,129.02],[20190820,128.13],[20190821,129.68],[20190822,130.17],[20190823,129.46],[20190826,128.19],[20190827,128.85],[20190828,128.37],[20190829,129.13],[20190830,130.82],[20190902,131.95],[20190903,130.09],[20190904,132.19],[20190905,134.24],[20190906,135.27],[20190909,137.41],[20190910,137.38],[20190911,139.8],[20190912,139.49],[20190913,140.65],[20190916,140.05],[20190917,138.18],[20190918,138],[20190919,138.2],[20190920,138.66],[20190923,136.71],[20190924,137.41],[20190925,135.73],[20190926,136.55],[20190927,138.37],[20190930,139.29],[20191001,137.04],[20191002,134.42],[20191003,132.48],[20191004,134.65],[20191007,136.06],[20191008,136],[20191009,136.25],[20191010,137.52],[20191011,139.58],[20191014,138.33],[20191015,139.44],[20191016,140.01],[20191017,140.54],[20191018,140.49],[20191021,142.01],[20191022,140.96],[20191023,141.17],[20191024,141.94],[20191025,141.51],[20191028,141.65],[20191029,140.89],[20191030,140.35],[20191031,140.28],[20191101,141.69],[20191104,143.97],[20191105,144.09],[20191106,144.24],[20191107,145.67],[20191108,145.15],[20191111,145.5],[20191112,145.29],[20191113,144.07],[20191114,143.67],[20191115,145.1],[20191118,143.81],[20191119,143.98],[20191120,142.83],[20191121,142.79],[20191122,143.94],[20191125,144.95],[20191126,145.21],[20191127,145.42],[20191128,145.36],[20191129,145.25],[20191202,144.82],[20191203,143.05],[20191204,145.39],[20191205,145.53],[20191206,147.48],[20191209,147.77],[20191210,147.48],[20191211,148.2],[20191212,149.65],[20191213,150.96],[20191216,153.11],[20191217,152.26],[20191218,152.28],[20191219,152.28],[20191220,153.47],[20191223,154.47],[20191224,154.25],[20191226,154.46],[20191227,155.07],[20191230,154.58],[20191231,154.7],[20200102,156.7],[20200103,155.1],[20200106,153.68],[20200107,154.48],[20200108,154.73],[20200109,154.3],[20200110,154.14],[20200113,153.8],[20200114,154.09],[20200115,153.05],[20200116,154.54],[20200117,155.2],[20200120,155.06],[20200121,153.91],[20200122,153.04],[20200123,150.53],[20200124,150.9],[20200127,146.3],[20200128,147.43],[20200129,148.19],[20200130,144.73],[20200131,144.33],[20200203,143.1],[20200204,145.96],[20200205,149.7],[20200206,150.74],[20200207,148.5],[20200210,148.23],[20200211,152.29],[20200212,153.97],[20200213,154.5],[20200214,153.79],[20200217,152.58],[20200218,151.14],[20200219,152.51],[20200220,151.84],[20200221,150.76],[20200224,142.16],[20200225,140.1],[20200226,140.58],[20200227,134.63],[20200228,132],[20200302,132.09],[20200303,135.27],[20200304,134.34],[20200305,130.56],[20200306,125.66],[20200309,114.76],[20200310,113.16],[20200311,111.97],[20200312,99.49],[20200313,101.88],[20200316,95.46],[20200317,96.41],[20200318,91.94],[20200319,91.07],[20200320,91.46],[20200323,87.52],[20200324,92.49],[20200325,96.35],[20200326,97.77],[20200327,95.28],[20200330,96.72],[20200331,99.79],[20200401,99.25],[20200402,100.07],[20200403,98.87],[20200406,101.25],[20200407,105.14],[20200408,103.79],[20200409,106.06],[20200410,105.02],[20200413,104.29],[20200414,106.76],[20200415,101.71],[20200416,101.92],[20200417,106.42],[20200420,107.18],[20200421,103.9],[20200422,106.3],[20200423,108.6],[20200424,107.51],[20200427,108.84],[20200428,111.29],[20200429,115.04],[20200430,113.77],[20200501,112.38],[20200504,107.9],[20200505,111.17],[20200506,111.05],[20200507,112.1],[20200508,115.13],[20200511,113.92],[20200512,114.6],[20200513,110.65],[20200514,107.48],[20200515,108.7],[20200518,112.2],[20200519,113.83],[20200520,114.71],[20200521,113.81],[20200522,113.62],[20200525,115.33],[20200526,118.27],[20200527,119.08],[20200528,120.2],[20200529,118.07],[20200601,120.95],[20200602,123.7],[20200603,127.75],[20200604,128.48],[20200605,130.79],[20200608,132.22],[20200609,129.12],[20200610,127.4],[20200611,120.51],[20200612,121.17],[20200615,120.08],[20200616,124.49],[20200617,123.31],[20200618,122.84],[20200619,123.1],[20200622,121.98],[20200623,123.68],[20200624,120.69],[20200625,120.14],[20200626,119.81],[20200629,120.24],[20200630,120.16],[20200701,120.9],[20200702,123.13],[20200703,122.6],[20200706,125.26],[20200707,125.29],[20200708,125.36],[20200709,125.77],[20200710,126.97],[20200713,129.34],[20200714,128.98],[20200715,132.54],[20200716,132.94],[20200717,135.14],[20200720,135.9],[20200721,136.27],[20200722,136.13],[20200723,135.72],[20200724,133.88],[20200727,133.67],[20200728,132.27],[20200729,133.31],[20200730,129.64],[20200731,129.93],[20200803,131.65],[20200804,131.57],[20200805,133.76],[20200806,133.26],[20200807,133.05],[20200810,134.62],[20200811,137.01],[20200812,137.66],[20200813,138.24],[20200814,136.66],[20200817,137.31],[20200818,136.64],[20200819,137.38],[20200820,135.29],[20200821,134.64],[20200824,136.54],[20200825,136.98],[20200826,139.09],[20200827,138.82],[20200828,139.54],[20200831,139.26],[20200901,138.41],[20200902,138.25],[20200903,136.71],[20200904,135.89],[20200907,137.2],[20200908,135.38],[20200909,137.07],[20200910,137.07],[20200911,136.4],[20200914,135.79],[20200915,136.41],[20200916,136.2],[20200917,136.47],[20200918,135.6],[20200921,131.03],[20200922,132.32],[20200923,131.81],[20200924,129.31],[20200925,128.28],[20200928,132.88],[20200929,133.53],[20200930,134.14],[20201001,136.33],[20201002,136.46],[20201005,138.78],[20201006,138.88],[20201007,138.86],[20201008,140.43],[20201009,142.32],[20201012,142.46],[20201013,141.95],[20201014,142.52],[20201015,139.38],[20201016,140.4],[20201019,141.19],[20201020,140.01],[20201021,140],[20201022,139.66],[20201023,140.26],[20201026,135.83],[20201027,135.17],[20201028,130.15],[20201029,129.62],[20201030,131.32],[20201102,134.21],[20201103,136.57],[20201104,138.52],[20201105,141.2],[20201106,140.59],[20201109,146.88],[20201110,146.95],[20201111,148.99],[20201112,147.98],[20201113,148.73],[20201116,151.51],[20201117,151.3],[20201118,152.33],[20201119,150.77],[20201120,152.05],[20201123,153.54],[20201124,157.82],[20201125,157.76],[20201126,157.1],[20201127,158.65],[20201130,157.11],[20201201,157.67],[20201202,156.19],[20201203,155.98],[20201204,158.1],[20201207,158.41],[20201208,159],[20201209,159.62],[20201210,159.39],[20201211,158.46],[20201214,161.12],[20201215,161.34],[20201216,162.35],[20201217,162.85],[20201218,164.09],[20201221,159.74],[20201222,161.58],[20201223,162.6],[20201224,163.1],[20201228,164.4],[20201229,164.1],[20201230,165.11],[20201231,163.67],[20210104,165.7],[20210105,166.13],[20210106,169.15],[20210107,171.78],[20210108,173.47],[20210111,171.23],[20210112,173.29],[20210113,173.1],[20210114,174.33],[20210115,170.87],[20210118,171.49],[20210119,172.71],[20210120,172.76],[20210121,173.27],[20210122,171.37],[20210125,168.64],[20210126,169.62],[20210127,165.98],[20210128,164.84],[20210129,166.14],[20210201,166.97],[20210202,167.93],[20210203,170.65],[20210204,171.23],[20210205,171.34],[20210208,172.6],[20210209,171.97],[20210210,171.84],[20210211,173.19],[20210212,172.83],[20210215,175.53],[20210216,175.9],[20210217,175.79],[20210218,173.56],[20210219,175.26],[20210222,175.62],[20210223,175.21],[20210224,177.21],[20210225,178.85],[20210226,174.89],[20210301,177.81],[20210302,179.24],[20210303,179.62],[20210304,177.11],[20210305,177.65],[20210308,181.67],[20210309,183.81],[20210310,185.25],[20210311,187.18],[20210312,187.35],[20210315,187.06],[20210316,187.35],[20210317,186.96],[20210318,188.02],[20210319,186.25],[20210322,186.55],[20210323,183.55],[20210324,185.33],[20210325,183.77],[20210326,188.85],[20210329,189.53],[20210330,190.58],[20210331,190.42],[20210401,190.07],[20210402,191.62],[20210405,193.5],[20210406,191.55],[20210407,192.35],[20210408,192],[20210409,192.1],[20210412,191.07],[20210413,190.37],[20210414,190.74],[20210415,192.23],[20210416,194.61],[20210419,194.41],[20210420,190.9],[20210421,189.47],[20210422,192.24],[20210423,193.6],[20210426,195.7],[20210427,194.84],[20210428,196.42],[20210429,196.62],[20210430,194.16],[20210503,194.75],[20210504,193.43],[20210505,197.04],[20210506,195.04],[20210507,197.58],[20210510,198.99],[20210511,194.8],[20210512,195.5],[20210513,193.9],[20210514,195.78],[20210517,194.33],[20210518,196.49],[20210519,193.17],[20210520,193.5],[20210521,195.42],[20210524,194.89],[20210525,194.63],[20210526,192.97],[20210527,194.37],[20210528,195.7],[20210531,194.09],[20210601,197.96],[20210602,197.85],[20210603,197.48],[20210604,198.34],[20210607,198.87],[20210608,197.56],[20210609,196.74],[20210610,195.72],[20210611,196.54],[20210614,197.19],[20210615,196.23],[20210616,195.63],[20210617,193.43],[20210618,190.07],[20210621,190.61],[20210622,191.72],[20210623,192.48],[20210624,193.22],[20210625,194.52],[20210628,193.64],[20210629,194.41],[20210630,194.5],[20210701,195.32],[20210702,196.74],[20210705,199.15],[20210706,196.58],[20210707,196.29],[20210708,192.76],[20210709,195.43],[20210712,197.03],[20210713,196.95],[20210714,197.51],[20210715,195.18],[20210716,192.22],[20210719,186.7],[20210720,187.81],[20210721,191.3],[20210722,191.23],[20210723,193.84],[20210726,195.61],[20210727,195.71],[20210728,193.88],[20210729,195.21],[20210730,193.95],[20210802,194.64],[20210803,194.38],[20210804,194.86],[20210805,194.83],[20210806,195.3],[20210809,194.24],[20210810,195.65],[20210811,195.68],[20210812,196.94],[20210813,196.16],[20210816,193.89],[20210817,194.79],[20210818,194.36],[20210819,189.83],[20210820,189.64],[20210823,192.6],[20210824,194.29],[20210825,195.45],[20210826,194.91],[20210827,194.7],[20210830,195.95],[20210831,194.73],[20210901,194.31],[20210902,196.15],[20210903,194.91],[20210906,196.81],[20210907,196.52],[20210908,193.72],[20210909,193.26],[20210910,192.96],[20210913,193.96],[20210914,193.37],[20210915,193.09],[20210916,193.58],[20210917,191.93],[20210920,186.39],[20210921,187.26],[20210922,190.87],[20210923,193.81],[20210924,193.84],[20210927,195.19],[20210928,192],[20210929,192.54],[20210930,193.49],[20211001,194.67],[20211004,195.21],[20211005,197.15],[20211006,193.48],[20211007,196.98],[20211008,198.5],[20211011,199.36],[20211012,200.32],[20211013,199.86],[20211014,203.35],[20211015,205.1],[20211018,206.75],[20211019,207.36],[20211020,206.76],[20211021,206.08],[20211022,207.02],[20211025,206.84],[20211026,207.84],[20211027,206.51],[20211028,205.3],[20211029,203.19],[20211101,205.29],[20211102,204.35],[20211103,205.09],[20211104,206.37],[20211105,206.43],[20211108,206.89],[20211109,207.9],[20211110,207],[20211111,208.83],[20211112,208.84],[20211115,208.98],[20211116,209.89],[20211117,209.3],[20211118,206.38],[20211119,204.87],[20211122,204.34],[20211123,202.43],[20211124,201.96],[20211125,202.47],[20211126,193.21],[20211129,194.32],[20211130,192.5],[20211201,197],[20211202,194.22],[20211203,192.45],[20211206,194.5],[20211207,199.64],[20211208,200.54],[20211209,198.08],[20211210,198.73],[20211213,196.79],[20211214,193.49],[20211215,193.28],[20211216,196.83],[20211217,195.94],[20211220,192.89],[20211221,196.43],[20211222,198.21],[20211223,201.19],[20211224,200.9],[20211227,202.44],[20211228,204.53],[20211229,204.49],[20211230,204.38],[20211231,204.36],[20220103,206.35],[20220104,207.99],[20220105,209.53],[20220106,205.74],[20220107,206.14],[20220110,202.41],[20220111,204.23],[20220112,208.33],[20220113,209.53],[20220114,207.91],[20220117,207.17],[20220118,206.56],[20220119,205.53],[20220120,206.08],[20220121,199.72],[20220124,190.48],[20220125,194.33],[20220126,200.03],[20220127,201.65],[20220128,197.65],[20220131,199.82],[20220201,202.88],[20220202,204.03],[20220203,201.67],[20220204,199.53],[20220207,201.36],[20220208,200.03],[20220209,203.15],[20220210,203.99],[20220211,203.39],[20220214,198.19],[20220215,199.62],[20220216,200.12],[20220217,196.23],[20220218,194.96],[20220221,190.71],[20220222,191.35],[20220223,191.53],[20220224,185.33],[20220225,192.59],[20220228,192.33],[20220301,188.57],[20220302,187.9],[20220303,186.75],[20220304,182.18],[20220307,181.11],[20220308,182.73],[20220309,186.71],[20220310,185.36],[20220311,189.22],[20220314,190.75],[20220315,188.88],[20220316,195.41],[20220317,196.83],[20220318,197.75],[20220321,201.58],[20220322,201.98],[20220323,200.86],[20220324,200.18],[20220325,200.5],[20220328,200.21],[20220329,201.14],[20220330,202.51],[20220331,200.54],[20220401,203.19],[20220404,203.92],[20220405,205.63],[20220406,203.44],[20220407,203.12],[20220408,208.07],[20220411,204.68],[20220412,205.85],[20220413,207.18],[20220414,208.14],[20220415,208.37],[20220418,208.26],[20220419,207.78],[20220420,209.02],[20220421,210.97],[20220422,206.6],[20220425,199.45],[20220426,198.34],[20220427,200.03],[20220428,199.77],[20220429,203.35],[20220502,199.15],[20220503,201.35],[20220504,200.82],[20220505,199.48],[20220506,196.05],[20220509,186.58],[20220510,186.02],[20220511,190.84],[20220512,188.94],[20220513,193.67],[20220516,195.17],[20220517,199.01],[20220518,198.15],[20220519,195.71],[20220520,196.49],[20220523,198.34],[20220524,196.96],[20220525,200.01],[20220526,201.65],[20220527,203.95],[20220530,203.85],[20220531,203.22],[20220601,202.7],[20220602,204.11],[20220603,203.9],[20220606,206.67],[20220607,204.56],[20220608,205.08],[20220609,202.58],[20220610,196.95],[20220613,188.79],[20220614,187.82],[20220615,189.44],[20220616,182.15],[20220617,182.59],[20220620,186.57],[20220621,187.39],[20220622,183.55],[20220623,179.83],[20220624,183.44],[20220627,186.41],[20220628,188],[20220629,185.86],[20220630,180.48],[20220701,179.35],[20220704,182.75],[20220705,177.98],[20220706,177.02],[20220707,183.48],[20220708,186.07],[20220711,183.65],[20220712,184.89],[20220713,183.2],[20220714,179.09],[20220715,181.06],[20220718,185.16],[20220719,187.44],[20220720,188.63],[20220721,188.38],[20220722,189.69],[20220725,189.89],[20220726,189.58],[20220727,191.05],[20220728,193.56],[20220729,198.79],[20220801,198.22],[20220802,196.25],[20220803,197.41],[20220804,196.96],[20220805,197.05],[20220808,197.69],[20220809,197.71],[20220810,200.71],[20220811,203.85],[20220812,203.62],[20220815,200.62],[20220816,203.2],[20220817,200.62],[20220818,203.37],[20220819,202.02],[20220822,198.19],[20220823,201.31],[20220824,201.37],[20220825,202.23],[20220826,199.46],[20220829,197.4],[20220830,196.11],[20220831,194.82],[20220901,189.78],[20220902,193.21],[20220905,192.61],[20220906,190.72],[20220907,188.22],[20220908,187.89],[20220909,193.01],[20220912,195.81],[20220913,193.55],[20220914,191.95],[20220915,191.13],[20220916,187.29],[20220919,185.54],[20220920,182.8],[20220921,183.78],[20220922,182.04],[20220923,174.65],[20220926,172.71],[20220927,175.5],[20220928,172.31],[20220929,168.51],[20220930,170.81],[20221003,174.52],[20221004,180.4],[20221005,176.94],[20221006,177.86],[20221007,178.14],[20221010,177.14],[20221011,175.04],[20221012,174.11],[20221013,178.18],[20221014,179.13],[20221017,182.54],[20221018,185.96],[20221019,185.3],[20221020,184.46],[20221021,182.93],[20221024,185.26],[20221025,186.74],[20221026,189.09],[20221027,189.53],[20221028,188.04],[20221031,189.25],[20221101,192.29],[20221102,190.22],[20221103,189.46],[20221104,194.9],[20221107,197.22],[20221108,197.98],[20221109,197.42],[20221110,198.06],[20221111,200.73],[20221114,200.82],[20221115,199.49],[20221116,196.54],[20221117,194.76],[20221118,195.93],[20221121,195.28],[20221122,198.43],[20221123,198.89],[20221124,199.87],[20221125,200.7],[20221128,197.22],[20221129,199.28],[20221130,200.37],[20221201,202.11],[20221202,202.04],[20221205,202.42],[20221206,199.29],[20221207,195.01],[20221208,195.35],[20221209,196.4],[20221212,196.28],[20221213,198.94],[20221214,198.36],[20221215,195.81],[20221216,191.72],[20221219,192.41],[20221220,192.92],[20221221,194.69],[20221222,194.07],[20221223,195.32],[20221226,195],[20221227,195.73],[20221228,193.44],[20221229,194.9],[20221230,193.86],[20230102,196.94],[20230103,196.52],[20230104,194.15],[20230105,195.89],[20230106,196.48],[20230109,199.02],[20230110,198.08],[20230111,198.19],[20230112,200.76],[20230113,200.39],[20230116,201.59],[20230117,201.58],[20230118,204.32],[20230119,202.49],[20230120,202.59],[20230123,204.7],[20230124,203.16],[20230125,200.03],[20230126,201.35],[20230127,202.91],[20230130,202.71],[20230131,200.97],[20230201,203.47],[20230202,205.08],[20230203,207],[20230206,204.66],[20230207,206.22],[20230208,209.38],[20230209,210.17],[20230210,209.2],[20230213,210.29],[20230214,212.46],[20230215,211.3],[20230216,211.58],[20230217,209.06],[20230220,210.79],[20230221,210.84],[20230222,208.6],[20230223,210.24],[20230224,210.87],[20230227,212],[20230228,212.48],[20230301,212.06],[20230302,211.5],[20230303,213.44],[20230306,212.09],[20230307,210.26],[20230308,210.99],[20230309,208.67],[20230310,202.55],[20230313,196.12],[20230314,199.98],[20230315,193.1],[20230316,193.09],[20230317,192.1],[20230320,193.78],[20230321,197.61],[20230322,196.54],[20230323,194.62],[20230324,191.85],[20230327,193.24],[20230328,194.66],[20230329,195.72],[20230330,198.77],[20230331,199.7],[20230403,199.33],[20230404,198.85],[20230405,196.42],[20230406,196.7],[20230407,196.7],[20230410,197.1],[20230411,199.61],[20230412,200.56],[20230413,201.99],[20230414,204.81],[20230417,205.34],[20230418,205.82],[20230419,203.98],[20230420,202.45],[20230421,200.03],[20230424,201.15],[20230425,199.48],[20230426,199.08],[20230427,198.55],[20230428,199.78],[20230501,199.68],[20230502,196.93],[20230503,195.29],[20230504,192.37],[20230505,196.34],[20230508,197.58],[20230509,196.14],[20230510,197.4],[20230511,198],[20230512,198.71],[20230515,198.49],[20230516,196.77],[20230517,195.42],[20230518,195.21],[20230519,196.5],[20230522,196.07],[20230523,195.73],[20230524,192.37],[20230525,191.83],[20230526,192.68],[20230529,191.66],[20230530,190.73],[20230531,187.73],[20230601,188.54],[20230602,193.21],[20230605,192.6],[20230606,191.33],[20230607,192.47],[20230608,192.8],[20230609,193.88],[20230612,193.89],[20230613,195.13],[20230614,196.67],[20230615,194.75],[20230616,196.13],[20230619,192.33],[20230620,190],[20230621,187.95],[20230622,186.31],[20230623,184.58],[20230626,185.45],[20230627,183.55],[20230628,184.87],[20230629,186.78],[20230630,188.84],[20230703,190.08],[20230704,191.5],[20230705,190.13],[20230706,186.59],[20230707,188.2],[20230710,188.33],[20230711,190.76],[20230712,193.56],[20230713,195.31],[20230714,192.76],[20230717,191.44],[20230718,192.68],[20230719,194.16],[20230720,195.63],[20230721,194.2],[20230724,196.25],[20230725,198.8],[20230726,197.07],[20230727,198.03],[20230728,197.08],[20230731,197.89],[20230801,196.8],[20230802,194.83],[20230803,194.03],[20230804,195.85],[20230807,196.17],[20230808,193.88],[20230809,196.55],[20230810,196.87],[20230811,194.78],[20230814,193.22],[20230815,191.82],[20230816,191.79],[20230817,190.46],[20230818,187.71],[20230821,188.56],[20230822,189.2],[20230823,187.51],[20230824,186.52],[20230825,187.58],[20230828,189.52],[20230829,191.02],[20230830,191.48],[20230831,192.26],[20230901,193.93],[20230904,193.95],[20230905,193.53],[20230906,193.9],[20230907,192.2],[20230908,192.59],[20230911,194.61],[20230912,193.97],[20230913,191.99],[20230914,194.97],[20230915,196.54],[20230918,194.57],[20230919,196.35],[20230920,198.04],[20230921,196.98],[20230922,197.55],[20230925,196.92],[20230926,197.86],[20230927,198.65],[20230928,198.56],[20230929,200.57],[20231002,198.55],[20231003,194.21],[20231004,192.9],[20231005,193.53],[20231006,194.76],[20231009,196.77],[20231010,199.39],[20231011,199.58],[20231012,201.31],[20231013,200.99],[20231016,200.9],[20231017,199.88],[20231018,198.77],[20231019,195.41],[20231020,192.93],[20231023,190.18],[20231024,193.04],[20231025,190.98],[20231026,190.41],[20231027,191.05],[20231030,191.95],[20231031,194.14],[20231101,194.8],[20231102,197.03],[20231103,197.33],[20231106,199.04],[20231107,195.12],[20231108,195.77],[20231109,197.68],[20231110,197.04],[20231113,198.09],[20231114,199.51],[20231115,203.36],[20231116,199.74],[20231117,202.73],[20231120,205.16],[20231121,202.72],[20231122,202.55],[20231123,204.42],[20231124,205.26],[20231127,204.95],[20231128,202.1],[20231129,203.94],[20231130,202.77],[20231201,204.89],[20231204,204.53],[20231205,204.74],[20231206,205.53],[20231207,205.07],[20231208,207.86],[20231211,206.67],[20231212,205.03],[20231213,204.79],[20231214,212.16],[20231215,212.62],[20231218,215.2],[20231219,216.13],[20231220,217.35],[20231221,217.18],[20231222,219.12],[20231226,219.66],[20231227,219.35],[20231228,219.36],[20231229,219.62],[20240102,220.41],[20240103,218.82],[20240104,221.64],[20240105,220.97],[20240108,221.26],[20240109,220.58],[20240110,220.54],[20240111,219.79],[20240112,221.87],[20240115,219.92],[20240116,218.86],[20240117,215.6],[20240118,217.94],[20240119,216.26],[20240122,217.7],[20240123,218.26],[20240124,219.53],[20240125,220.43],[20240126,222.18],[20240129,221.58],[20240130,220.93],[20240131,219.79],[20240201,219.55],[20240202,218.94],[20240205,215],[20240206,215.79],[20240207,215.65],[20240208,216.44],[20240209,215.05],[20240212,217.5],[20240213,215.74],[20240214,215.74],[20240215,217.43],[20240216,220.16],[20240219,220.19],[20240220,217.98],[20240221,218.08],[20240222,217.77],[20240223,217.82],[20240226,217.89],[20240227,218.72],[20240228,219.35],[20240229,220.3],[20240301,220.91],[20240304,219.12],[20240305,217.74],[20240306,216.62],[20240307,218.77],[20240308,218.82],[20240311,217.42],[20240312,219.19],[20240313,220.51],[20240314,220.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien"},"ts":[[20190314,2635.92],[20190315,2650.87],[20190316,2650.87],[20190317,2650.87],[20190318,2670.02],[20190319,2685.51],[20190320,2677.98],[20190321,2681.56],[20190322,2637.37],[20190323,2637.37],[20190324,2637.37],[20190325,2616.51],[20190326,2631.55],[20190327,2628.6],[20190328,2622.57],[20190329,2640.71],[20190330,2640.71],[20190331,2640.71],[20190401,2677.67],[20190402,2696.32],[20190403,2725.97],[20190404,2723.75],[20190405,2731.02],[20190406,2731.02],[20190407,2731.02],[20190408,2735.49],[20190409,2724.42],[20190410,2735.32],[20190411,2739.65],[20190412,2746.03],[20190413,2746.03],[20190414,2746.03],[20190415,2751.57],[20190416,2756.83],[20190417,2766.41],[20190418,2769.37],[20190419,2769.37],[20190420,2769.37],[20190421,2769.37],[20190422,2769.43],[20190423,2769.56],[20190424,2772.87],[20190425,2756.54],[20190426,2759.2],[20190427,2759.2],[20190428,2759.2],[20190429,2757.29],[20190430,2742.68],[20190501,2742.9],[20190502,2708.76],[20190503,2714.95],[20190504,2714.95],[20190505,2714.95],[20190506,2678.48],[20190507,2664.79],[20190508,2658.38],[20190509,2635.77],[20190510,2642.99],[20190511,2642.99],[20190512,2642.99],[20190513,2604.2],[20190514,2624.5],[20190515,2631.36],[20190516,2674.71],[20190517,2669.91],[20190518,2669.91],[20190519,2669.91],[20190520,2652.48],[20190521,2670.76],[20190522,2677.92],[20190523,2635.75],[20190524,2651.42],[20190525,2651.42],[20190526,2651.42],[20190527,2644.9],[20190528,2650.73],[20190529,2601.86],[20190530,2603.99],[20190531,2580.91],[20190601,2580.91],[20190602,2580.91],[20190603,2588.64],[20190604,2607.91],[20190605,2612.32],[20190606,2611.18],[20190607,2635.77],[20190608,2635.77],[20190609,2635.77],[20190610,2642.82],[20190611,2670.82],[20190612,2654.26],[20190613,2659.26],[20190614,2655.63],[20190615,2655.63],[20190616,2655.63],[20190617,2646.31],[20190618,2677.57],[20190619,2680.66],[20190620,2710.91],[20190621,2709.31],[20190622,2709.31],[20190623,2709.31],[20190624,2693.45],[20190625,2687.09],[20190626,2685.76],[20190627,2692.07],[20190628,2699.55],[20190629,2699.55],[20190630,2699.54],[20190701,2731.05],[20190702,2732.3],[20190703,2740.45],[20190704,2749.81],[20190705,2731.26],[20190706,2731.26],[20190707,2731.26],[20190708,2738.54],[20190709,2718.45],[20190710,2719.62],[20190711,2713.27],[20190712,2713.41],[20190713,2713.41],[20190714,2713.41],[20190715,2716.21],[20190716,2712.16],[20190717,2694.73],[20190718,2669.47],[20190719,2684.16],[20190720,2684.16],[20190721,2684.16],[20190722,2689.27],[20190723,2716.88],[20190724,2720.85],[20190725,2710.54],[20190726,2712.45],[20190727,2712.45],[20190728,2712.45],[20190729,2711.27],[20190730,2681.49],[20190731,2685.62],[20190801,2700.43],[20190802,2658.64],[20190803,2658.64],[20190804,2658.64],[20190805,2552.51],[20190806,2555.34],[20190807,2534.09],[20190808,2571.78],[20190809,2570.98],[20190810,2570.98],[20190811,2570.98],[20190812,2552.81],[20190813,2564.22],[20190814,2514.52],[20190815,2500.42],[20190816,2528.05],[20190817,2528.05],[20190818,2528.05],[20190819,2562.07],[20190820,2558.52],[20190821,2586.23],[20190822,2578.23],[20190823,2563.96],[20190824,2563.96],[20190825,2563.96],[20190826,2538.91],[20190827,2552.81],[20190828,2540.54],[20190829,2563.04],[20190830,2590.27],[20190831,2590.27],[20190901,2590.27],[20190902,2602.3],[20190903,2584.48],[20190904,2609.5],[20190905,2644.15],[20190906,2652.33],[20190907,2652.33],[20190908,2652.33],[20190909,2658.94],[20190910,2648.95],[20190911,2688.05],[20190912,2698.55],[20190913,2709.68],[20190914,2709.68],[20190915,2709.68],[20190916,2708.79],[20190917,2691.94],[20190918,2700.11],[20190919,2708.58],[20190920,2709.51],[20190921,2709.51],[20190922,2709.51],[20190923,2673.65],[20190924,2683.09],[20190925,2649.59],[20190926,2664.15],[20190927,2674.01],[20190928,2674.01],[20190929,2674.01],[20190930,2683.56],[20191001,2663.38],[20191002,2593.84],[20191003,2571.43],[20191004,2593.92],[20191005,2593.92],[20191006,2593.92],[20191007,2614.89],[20191008,2595.85],[20191009,2600.04],[20191010,2619.28],[20191011,2650.35],[20191012,2650.35],[20191013,2650.35],[20191014,2643.97],[20191015,2666.16],[20191016,2666.25],[20191017,2679.82],[20191018,2681.7],[20191019,2681.7],[20191020,2681.7],[20191021,2709.64],[20191022,2710.01],[20191023,2707.71],[20191024,2733.79],[20191025,2732.03],[20191026,2732.03],[20191027,2732.03],[20191028,2746.7],[20191029,2722.36],[20191030,2726.11],[20191031,2712.48],[20191101,2736.46],[20191102,2736.46],[20191103,2736.46],[20191104,2775.76],[20191105,2776.19],[20191106,2783.06],[20191107,2810.56],[20191108,2808.41],[20191109,2808.41],[20191110,2808.41],[20191111,2810.84],[20191112,2815.35],[20191113,2797.81],[20191114,2796.77],[20191115,2803.33],[20191116,2803.33],[20191117,2803.33],[20191118,2789],[20191119,2789.77],[20191120,2767.69],[20191121,2765.08],[20191122,2784.49],[20191123,2784.49],[20191124,2784.49],[20191125,2808.94],[20191126,2819.09],[20191127,2823.05],[20191128,2817.16],[20191129,2814.59],[20191130,2814.59],[20191201,2814.59],[20191202,2794.55],[20191203,2764.79],[20191204,2800.99],[20191205,2808.02],[20191206,2836.29],[20191207,2836.29],[20191208,2836.29],[20191209,2835.47],[20191210,2818.95],[20191211,2834.94],[20191212,2849.12],[20191213,2875.94],[20191214,2875.94],[20191215,2875.94],[20191216,2904.65],[20191217,2901.12],[20191218,2901.28],[20191219,2910.87],[20191220,2938.48],[20191221,2938.48],[20191222,2938.48],[20191223,2953.19],[20191224,2953],[20191225,2953],[20191226,2953.12],[20191227,2966.03],[20191228,2966.03],[20191229,2966.03],[20191230,2956.56],[20191231,2950.7],[20200101,2950.7],[20200102,2983.54],[20200103,2965.63],[20200104,2965.63],[20200105,2965.63],[20200106,2951.04],[20200107,2944.84],[20200108,2948.88],[20200109,2954.01],[20200110,2953.08],[20200111,2953.08],[20200112,2953.08],[20200113,2954.31],[20200114,2954.5],[20200115,2954.41],[20200116,2969.47],[20200117,2995.36],[20200118,2995.36],[20200119,2995.36],[20200120,3008.11],[20200121,2990.42],[20200122,2989.17],[20200123,2948.34],[20200124,2981.91],[20200125,2981.91],[20200126,2981.91],[20200127,2900.75],[20200128,2905.81],[20200129,2928.24],[20200130,2893.66],[20200131,2887.89],[20200201,2887.89],[20200202,2887.89],[20200203,2876.93],[20200204,2925.85],[20200205,2991.05],[20200206,2995.98],[20200207,2971.42],[20200208,2971.42],[20200209,2971.42],[20200210,2972.05],[20200211,3018.57],[20200212,3039.79],[20200213,3030.4],[20200214,3039.83],[20200215,3039.83],[20200216,3039.83],[20200217,3038.15],[20200218,3024.74],[20200219,3052.99],[20200220,3054.89],[20200221,3030.53],[20200222,3030.53],[20200223,3030.53],[20200224,2902.4],[20200225,2869.97],[20200226,2847.99],[20200227,2733.67],[20200228,2652.59],[20200229,2652.59],[20200301,2652.59],[20200302,2669.26],[20200303,2745.86],[20200304,2743.44],[20200305,2692.04],[20200306,2591.47],[20200307,2591.47],[20200308,2591.47],[20200309,2391.41],[20200310,2381.61],[20200311,2318.68],[20200312,2056.95],[20200313,2097.62],[20200314,2097.62],[20200315,2097.62],[20200316,1953.26],[20200317,1960.17],[20200318,1896.01],[20200319,1886.39],[20200320,1957.59],[20200321,1957.59],[20200322,1957.59],[20200323,1851.53],[20200324,1962.9],[20200325,2040.14],[20200326,2082.21],[20200327,2037.26],[20200328,2037.26],[20200329,2037.26],[20200330,2063.64],[20200331,2141.75],[20200401,2138.84],[20200402,2131.65],[20200403,2137.28],[20200404,2137.28],[20200405,2137.28],[20200406,2185.55],[20200407,2282.93],[20200408,2251.32],[20200409,2261.91],[20200410,2261.29],[20200411,2261.29],[20200412,2261.29],[20200413,2260.85],[20200414,2302.66],[20200415,2235.12],[20200416,2225.04],[20200417,2302],[20200418,2302],[20200419,2302],[20200420,2304.59],[20200421,2248.16],[20200422,2258.8],[20200423,2297.29],[20200424,2289.63],[20200425,2289.63],[20200426,2289.63],[20200427,2309.92],[20200428,2374.66],[20200429,2424.06],[20200430,2427.29],[20200501,2425.14],[20200502,2425.14],[20200503,2425.14],[20200504,2322.52],[20200505,2372.48],[20200506,2381.39],[20200507,2411.85],[20200508,2440.88],[20200509,2440.88],[20200510,2440.88],[20200511,2439.97],[20200512,2456.01],[20200513,2415.46],[20200514,2334.07],[20200515,2373.53],[20200516,2373.53],[20200517,2373.53],[20200518,2452.78],[20200519,2489.52],[20200520,2506.97],[20200521,2506.84],[20200522,2500.26],[20200523,2500.26],[20200524,2500.26],[20200525,2541.12],[20200526,2577.54],[20200527,2590.89],[20200528,2615.26],[20200529,2611.27],[20200530,2611.27],[20200531,2611.27],[20200601,2622.58],[20200602,2675.07],[20200603,2718.75],[20200604,2735.68],[20200605,2773.77],[20200606,2773.77],[20200607,2773.77],[20200608,2789.87],[20200609,2747.88],[20200610,2738.77],[20200611,2625.9],[20200612,2622.38],[20200613,2622.38],[20200614,2622.38],[20200615,2589.21],[20200616,2682.38],[20200617,2694.55],[20200618,2676.67],[20200619,2680.26],[20200620,2680.26],[20200621,2680.26],[20200622,2658.45],[20200623,2689.63],[20200624,2658.84],[20200625,2643.77],[20200626,2653.44],[20200627,2653.44],[20200628,2653.44],[20200629,2646.47],[20200630,2639.08],[20200701,2678.95],[20200702,2724.42],[20200703,2717.45],[20200704,2717.45],[20200705,2717.45],[20200706,2753.71],[20200707,2752.9],[20200708,2754.34],[20200709,2751.58],[20200710,2739.14],[20200711,2739.14],[20200712,2739.14],[20200713,2787.65],[20200714,2777.17],[20200715,2826.41],[20200716,2828.1],[20200717,2850.97],[20200718,2850.97],[20200719,2850.97],[20200720,2875.82],[20200721,2902.13],[20200722,2896.84],[20200723,2889.66],[20200724,2839.21],[20200725,2839.21],[20200726,2839.21],[20200727,2848.37],[20200728,2840.03],[20200729,2848.19],[20200730,2789.75],[20200731,2801.04],[20200801,2801.04],[20200802,2801.04],[20200803,2838.7],[20200804,2832.82],[20200805,2861.66],[20200806,2859.07],[20200807,2865.09],[20200808,2865.09],[20200809,2865.09],[20200810,2879.33],[20200811,2928.94],[20200812,2939.53],[20200813,2954.03],[20200814,2919.51],[20200815,2919.51],[20200816,2919.51],[20200817,2938.92],[20200818,2924.98],[20200819,2932.14],[20200820,2899.97],[20200821,2898.81],[20200822,2898.81],[20200823,2898.81],[20200824,2935.4],[20200825,2944.72],[20200826,2962.86],[20200827,2970.38],[20200828,2964.53],[20200829,2964.53],[20200830,2964.53],[20200831,2956.05],[20200901,2941.41],[20200902,2970.4],[20200903,2945.77],[20200904,2908.19],[20200905,2908.19],[20200906,2908.19],[20200907,2943.95],[20200908,2902.98],[20200909,2946.13],[20200910,2945.74],[20200911,2937.75],[20200912,2937.75],[20200913,2937.75],[20200914,2935.8],[20200915,2958.77],[20200916,2982.96],[20200917,2982.1],[20200918,2990.12],[20200919,2990.12],[20200920,2990.12],[20200921,2899.8],[20200922,2899.04],[20200923,2908.36],[20200924,2855.54],[20200925,2845.07],[20200926,2845.07],[20200927,2845.07],[20200928,2910.94],[20200929,2926.66],[20200930,2929.48],[20201001,2966.16],[20201002,2957.5],[20201003,2957.5],[20201004,2957.5],[20201005,3002.57],[20201006,3009.95],[20201007,3003.76],[20201008,3024.33],[20201009,3039.08],[20201010,3039.08],[20201011,3039.08],[20201012,3071.1],[20201013,3063.82],[20201014,3071.78],[20201015,3012.22],[20201016,3039.12],[20201017,3039.12],[20201018,3039.12],[20201019,3042.62],[20201020,3031.62],[20201021,2998.79],[20201022,2979.02],[20201023,2987.85],[20201024,2987.85],[20201025,2987.85],[20201026,2912.42],[20201027,2898.38],[20201028,2798.09],[20201029,2787.89],[20201030,2811.24],[20201031,2811.24],[20201101,2811.24],[20201102,2852.57],[20201103,2899.92],[20201104,2951.27],[20201105,3016.43],[20201106,3014.69],[20201107,3014.69],[20201108,3014.69],[20201109,3111.56],[20201110,3104.43],[20201111,3129.15],[20201112,3113.94],[20201113,3106.64],[20201114,3106.64],[20201115,3106.64],[20201116,3150.95],[20201117,3138.8],[20201118,3164.97],[20201119,3156.24],[20201120,3176.57],[20201121,3176.57],[20201122,3176.57],[20201123,3181.23],[20201124,3203.5],[20201125,3219.81],[20201126,3222.86],[20201127,3245.05],[20201128,3245.05],[20201129,3245.05],[20201130,3231.22],[20201201,3229.05],[20201202,3192.02],[20201203,3180.43],[20201204,3205.75],[20201205,3205.75],[20201206,3205.75],[20201207,3218.17],[20201208,3224.53],[20201209,3245.31],[20201210,3221.69],[20201211,3211.74],[20201212,3211.74],[20201213,3211.74],[20201214,3247.37],[20201215,3246.54],[20201216,3264.56],[20201217,3291.23],[20201218,3309.66],[20201219,3309.66],[20201220,3309.66],[20201221,3238.72],[20201222,3277.82],[20201223,3299.15],[20201224,3302.35],[20201225,3302.35],[20201226,3302.35],[20201227,3302.35],[20201228,3347.18],[20201229,3371.69],[20201230,3371.96],[20201231,3374.21],[20210101,3374.21],[20210102,3374.21],[20210103,3382.85],[20210104,3395.89],[20210105,3387.1],[20210106,3404.88],[20210107,3466.15],[20210108,3503.59],[20210109,3503.59],[20210110,3503.59],[20210111,3460.46],[20210112,3470.36],[20210113,3465.07],[20210114,3490.07],[20210115,3456.46],[20210116,3456.46],[20210117,3456.46],[20210118,3460.65],[20210119,3488.41],[20210120,3508.3],[20210121,3528.69],[20210122,3506.52],[20210123,3506.52],[20210124,3506.52],[20210125,3473.06],[20210126,3470.85],[20210127,3404.65],[20210128,3397.08],[20210129,3399.08],[20210130,3399.08],[20210131,3399.08],[20210201,3425.61],[20210202,3466.39],[20210203,3501.19],[20210204,3504.33],[20210205,3502.74],[20210206,3502.74],[20210207,3502.74],[20210208,3519.28],[20210209,3502.13],[20210210,3503.41],[20210211,3520.49],[20210212,3532.96],[20210213,3532.96],[20210214,3532.96],[20210215,3572.09],[20210216,3581.76],[20210217,3558.94],[20210218,3524.13],[20210219,3551.75],[20210220,3551.75],[20210221,3551.75],[20210222,3534.52],[20210223,3488.95],[20210224,3525.05],[20210225,3559.2],[20210226,3487.88],[20210227,3487.88],[20210228,3487.88],[20210301,3539.8],[20210302,3578.07],[20210303,3567.3],[20210304,3538.56],[20210305,3533.04],[20210306,3533.04],[20210307,3533.04],[20210308,3571.94],[20210309,3637.8],[20210310,3655.2],[20210311,3686.4],[20210312,3680.94],[20210313,3680.94],[20210314,3680.94],[20210315,3681.47],[20210316,3699.69],[20210317,3668.09],[20210318,3668.77],[20210319,3649.01],[20210320,3649.01],[20210321,3649.01],[20210322,3662.07],[20210323,3631.35],[20210324,3634.72],[20210325,3605.01],[20210326,3662.52],[20210327,3662.52],[20210328,3662.52],[20210329,3665.66],[20210330,3677],[20210331,3695.23],[20210401,3699.89],[20210402,3700.7],[20210403,3700.7],[20210404,3700.7],[20210405,3707.4],[20210406,3735.38],[20210407,3735.5],[20210408,3752.74],[20210409,3764.47],[20210410,3764.47],[20210411,3764.47],[20210412,3737.53],[20210413,3750.06],[20210414,3760.36],[20210415,3785.15],[20210416,3833.77],[20210417,3833.77],[20210418,3833.77],[20210419,3824.82],[20210420,3759.34],[20210421,3744.98],[20210422,3787.91],[20210423,3798.82],[20210424,3798.82],[20210425,3798.82],[20210426,3825.04],[20210427,3825.14],[20210428,3825.14],[20210429,3835.39],[20210430,3800.7],[20210501,3800.7],[20210502,3800.7],[20210503,3801.04],[20210504,3756.72],[20210505,3808.72],[20210506,3779.86],[20210507,3834.99],[20210508,3834.99],[20210509,3834.99],[20210510,3838.3],[20210511,3760.22],[20210512,3755.14],[20210513,3750.85],[20210514,3776.34],[20210515,3776.34],[20210516,3776.34],[20210517,3776.25],[20210518,3812.86],[20210519,3746.57],[20210520,3785.94],[20210521,3833.17],[20210522,3833.17],[20210523,3833.17],[20210524,3826.93],[20210525,3835.15],[20210526,3816.25],[20210527,3830.43],[20210528,3862.89],[20210529,3862.89],[20210530,3862.89],[20210531,3844.71],[20210601,3899.04],[20210602,3894.27],[20210603,3887.48],[20210604,3906.01],[20210605,3906.01],[20210606,3906.01],[20210607,3926.04],[20210608,3920.23],[20210609,3918.67],[20210610,3907.07],[20210611,3920.76],[20210612,3920.76],[20210613,3920.76],[20210614,3925.71],[20210615,3922.85],[20210616,3916.77],[20210617,3873.55],[20210618,3822.98],[20210619,3822.98],[20210620,3822.98],[20210621,3829.16],[20210622,3855.84],[20210623,3859.02],[20210624,3875.72],[20210625,3886.5],[20210626,3886.5],[20210627,3886.5],[20210628,3877.9],[20210629,3894.65],[20210630,3890.64],[20210701,3898.56],[20210702,3922.45],[20210703,3922.45],[20210704,3922.45],[20210705,3945.77],[20210706,3950.17],[20210707,3960.85],[20210708,3892.22],[20210709,3922.26],[20210710,3922.26],[20210711,3922.26],[20210712,3955.75],[20210713,3974.14],[20210714,3976.85],[20210715,3946.55],[20210716,3922.36],[20210717,3922.36],[20210718,3922.36],[20210719,3827.28],[20210720,3835.48],[20210721,3896.74],[20210722,3943.95],[20210723,3969.7],[20210724,3969.7],[20210725,3969.7],[20210726,3978.63],[20210727,3961.09],[20210728,3956.21],[20210729,3983.04],[20210730,3967.03],[20210731,3967.03],[20210801,3967.03],[20210802,3981.46],[20210803,3983.13],[20210804,4008.68],[20210805,4027.54],[20210806,4012.28],[20210807,4012.28],[20210808,4012.28],[20210809,3997.29],[20210810,4017.84],[20210811,4020.59],[20210812,4038.87],[20210813,4043.17],[20210814,4043.17],[20210815,4043.17],[20210816,4008.88],[20210817,4015.98],[20210818,4016.25],[20210819,3939.84],[20210820,3952.41],[20210821,3952.41],[20210822,3952.41],[20210823,3993.45],[20210824,4009.87],[20210825,4007.79],[20210826,4008.94],[20210827,4015.42],[20210828,4015.42],[20210829,4015.42],[20210830,4039.74],[20210831,4020.45],[20210901,4025.49],[20210902,4061.86],[20210903,4053.87],[20210904,4053.87],[20210905,4053.87],[20210906,4077.73],[20210907,4056.32],[20210908,4018.89],[20210909,4007.5],[20210910,4004.11],[20210911,4004.11],[20210912,4004.11],[20210913,3995.97],[20210914,4001.32],[20210915,3984.61],[20210916,3997.98],[20210917,3984.3],[20210918,3984.3],[20210919,3984.3],[20210920,3866.92],[20210921,3893.92],[20210922,3936.97],[20210923,4003.19],[20210924,3977.92],[20210925,3977.92],[20210926,3977.92],[20210927,3966.5],[20210928,3897.21],[20210929,3894.67],[20210930,3907.29],[20211001,3913.93],[20211002,3913.93],[20211003,3913.93],[20211004,3914.77],[20211005,3923.37],[20211006,3891.03],[20211007,3939.79],[20211008,3942.6],[20211009,3942.6],[20211010,3942.6],[20211011,3928.89],[20211012,3954.5],[20211013,4000.2],[20211014,4059.75],[20211015,4085.82],[20211016,4085.82],[20211017,4085.82],[20211018,4083.94],[20211019,4102.9],[20211020,4112.1],[20211021,4132.16],[20211022,4169.23],[20211023,4169.23],[20211024,4169.23],[20211025,4148.79],[20211026,4159.64],[20211027,4145.98],[20211028,4133.78],[20211029,4131.25],[20211030,4131.25],[20211031,4131.25],[20211101,4158.19],[20211102,4164.51],[20211103,4173.09],[20211104,4207.99],[20211105,4208.42],[20211106,4208.42],[20211107,4208.42],[20211108,4215.34],[20211109,4220.66],[20211110,4203.34],[20211111,4215.12],[20211112,4232.02],[20211113,4232.02],[20211114,4232.02],[20211115,4248.96],[20211116,4262.22],[20211117,4256.47],[20211118,4226.01],[20211119,4201.34],[20211120,4201.34],[20211121,4201.34],[20211122,4189.25],[20211123,4135.02],[20211124,4109.39],[20211125,4133.96],[20211126,3998.92],[20211127,3998.92],[20211128,3998.92],[20211129,4015.2],[20211130,3985.43],[20211201,4031.71],[20211202,3984.35],[20211203,3951.07],[20211204,3951.07],[20211205,3951.07],[20211206,3958.65],[20211207,4064.23],[20211208,4081.37],[20211209,4060.04],[20211210,4053.81],[20211211,4053.81],[20211212,4053.81],[20211213,4031.71],[20211214,3965.42],[20211215,3963.81],[20211216,4024.41],[20211217,3997.26],[20211218,3997.26],[20211219,3997.26],[20211220,3947.98],[20211221,3997.68],[20211222,4037.24],[20211223,4096.36],[20211224,4095.67],[20211225,4095.67],[20211226,4095.67],[20211227,4128.06],[20211228,4171.14],[20211229,4169],[20211230,4183.7],[20211231,4182.45],[20220101,4182.45],[20220102,4182.45],[20220103,4191.01],[20220104,4208.65],[20220105,4212.54],[20220106,4182.44],[20220107,4129.18],[20220108,4129.18],[20220109,4129.18],[20220110,4044.24],[20220111,4062.39],[20220112,4126.85],[20220113,4134.78],[20220114,4067.51],[20220115,4067.51],[20220116,4067.51],[20220117,4058.61],[20220118,4008.97],[20220119,4023.69],[20220120,4018.84],[20220121,3925.9],[20220122,3925.9],[20220123,3925.9],[20220124,3755.3],[20220125,3770.02],[20220126,3872.08],[20220127,3883.3],[20220128,3823.64],[20220129,3823.64],[20220130,3823.64],[20220131,3889.63],[20220201,3942.71],[20220202,3992.75],[20220203,3928.62],[20220204,3863.33],[20220205,3863.33],[20220206,3863.33],[20220207,3884.01],[20220208,3854.73],[20220209,3933.36],[20220210,3903.51],[20220211,3887.65],[20220212,3887.65],[20220213,3887.65],[20220214,3793.84],[20220215,3843.62],[20220216,3844.24],[20220217,3795.85],[20220218,3747.93],[20220219,3747.93],[20220220,3747.93],[20220221,3673.35],[20220222,3696.31],[20220223,3692.88],[20220224,3565.04],[20220225,3684.91],[20220226,3684.91],[20220227,3684.91],[20220228,3692.93],[20220301,3676.15],[20220302,3648.62],[20220303,3619.05],[20220304,3525.13],[20220305,3525.13],[20220306,3525.13],[20220307,3491.76],[20220308,3490.47],[20220309,3581.55],[20220310,3584.93],[20220311,3639.51],[20220312,3639.51],[20220313,3639.51],[20220314,3706.81],[20220315,3663.5],[20220316,3795.77],[20220317,3811.11],[20220318,3847.3],[20220319,3847.3],[20220320,3847.3],[20220321,3884.63],[20220322,3903.84],[20220323,3859.65],[20220324,3848.25],[20220325,3841.62],[20220326,3841.62],[20220327,3841.62],[20220328,3856.42],[20220329,3906.01],[20220330,3896.99],[20220331,3863.39],[20220401,3896.3],[20220402,3896.3],[20220403,3896.3],[20220404,3915.39],[20220405,3942.61],[20220406,3875.65],[20220407,3897.75],[20220408,3935.57],[20220409,3935.57],[20220410,3935.57],[20220411,3896.02],[20220412,3885.21],[20220413,3885.03],[20220414,3890.71],[20220415,3890.82],[20220416,3890.82],[20220417,3890.82],[20220418,3890.76],[20220419,3894.41],[20220420,3935.96],[20220421,3959.47],[20220422,3898.87],[20220423,3898.87],[20220424,3898.87],[20220425,3801.73],[20220426,3763.51],[20220427,3773.31],[20220428,3756.89],[20220429,3833.32],[20220430,3833.32],[20220501,3833.32],[20220502,3739.7],[20220503,3747.05],[20220504,3738.05],[20220505,3730.51],[20220506,3616.62],[20220507,3616.62],[20220508,3616.62],[20220509,3528.67],[20220510,3506.96],[20220511,3545.97],[20220512,3512.87],[20220513,3592.21],[20220514,3592.21],[20220515,3592.21],[20220516,3611.63],[20220517,3654.45],[20220518,3644.18],[20220519,3587.54],[20220520,3636.33],[20220521,3637.19],[20220522,3637.19],[20220523,3649.88],[20220524,3632.78],[20220525,3622.78],[20220526,3626.39],[20220527,3699.79],[20220528,3699.79],[20220529,3699.79],[20220530,3748.27],[20220531,3741.28],[20220601,3732.41],[20220602,3732.47],[20220603,3741.43],[20220604,3741.43],[20220605,3741.43],[20220606,3746.26],[20220607,3723.37],[20220608,3733.34],[20220609,3684.72],[20220610,3604.08],[20220611,3604.08],[20220612,3604.08],[20220613,3491.88],[20220614,3467.94],[20220615,3477.14],[20220616,3365.38],[20220617,3384.15],[20220618,3384.15],[20220619,3384.15],[20220620,3407.73],[20220621,3424.45],[20220622,3353.3],[20220623,3326.68],[20220624,3338.34],[20220625,3338.34],[20220626,3338.34],[20220627,3422.6],[20220628,3452.58],[20220629,3420.69],[20220630,3345.86],[20220701,3369.6],[20220702,3369.6],[20220703,3369.6],[20220704,3396.08],[20220705,3348.77],[20220706,3389.59],[20220707,3463.04],[20220708,3479.93],[20220709,3479.93],[20220710,3479.93],[20220711,3464.57],[20220712,3493.39],[20220713,3466.44],[20220714,3414.13],[20220715,3427.91],[20220716,3427.91],[20220717,3427.91],[20220718,3503.96],[20220719,3543.23],[20220720,3563.5],[20220721,3574.06],[20220722,3605.49],[20220723,3605.49],[20220724,3605.49],[20220725,3614.42],[20220726,3599.15],[20220727,3613.3],[20220728,3665.96],[20220729,3742.6],[20220730,3742.6],[20220731,3742.6],[20220801,3728.93],[20220802,3695.04],[20220803,3706.13],[20220804,3726.94],[20220805,3685.86],[20220806,3685.86],[20220807,3685.86],[20220808,3709.71],[20220809,3678.97],[20220810,3719.18],[20220811,3764.67],[20220812,3751.25],[20220813,3751.25],[20220814,3751.25],[20220815,3733.18],[20220816,3743],[20220817,3709.15],[20220818,3718.08],[20220819,3701.14],[20220820,3701.14],[20220821,3701.14],[20220822,3653.03],[20220823,3657.21],[20220824,3677.69],[20220825,3687.71],[20220826,3649.88],[20220827,3649.88],[20220828,3649.88],[20220829,3575.73],[20220830,3575.2],[20220831,3544.44],[20220901,3457.27],[20220902,3495.67],[20220903,3495.67],[20220904,3495.67],[20220905,3483.11],[20220906,3471.32],[20220907,3434.63],[20220908,3429.25],[20220909,3510.37],[20220910,3510.37],[20220911,3510.37],[20220912,3560.53],[20220913,3529.06],[20220914,3465.33],[20220915,3450.6],[20220916,3369.25],[20220917,3369.25],[20220918,3369.25],[20220919,3333.9],[20220920,3293.62],[20220921,3296.88],[20220922,3264.47],[20220923,3195.68],[20220924,3195.68],[20220925,3195.68],[20220926,3176.47],[20220927,3194.07],[20220928,3149.62],[20220929,3093.52],[20220930,3133.74],[20221001,3133.74],[20221002,3133.74],[20221003,3168.99],[20221004,3260.56],[20221005,3230.98],[20221006,3234.07],[20221007,3185.33],[20221008,3185.33],[20221009,3185.33],[20221010,3181.07],[20221011,3149.2],[20221012,3144.32],[20221013,3152.08],[20221014,3206.7],[20221015,3206.7],[20221016,3206.7],[20221017,3249.59],[20221018,3302.15],[20221019,3269.95],[20221020,3243.33],[20221021,3219.07],[20221022,3219.07],[20221023,3219.07],[20221024,3267],[20221025,3304.13],[20221026,3331.78],[20221027,3341.51],[20221028,3357.63],[20221029,3357.63],[20221030,3357.63],[20221031,3363.59],[20221101,3394.39],[20221102,3392.96],[20221103,3361.75],[20221104,3424.2],[20221105,3424.2],[20221106,3424.2],[20221107,3448.63],[20221108,3477.58],[20221109,3463.26],[20221110,3523.85],[20221111,3569.88],[20221112,3569.88],[20221113,3569.88],[20221114,3562.88],[20221115,3544.49],[20221116,3507.21],[20221117,3449.46],[20221118,3475.38],[20221119,3475.38],[20221120,3475.38],[20221121,3467.16],[20221122,3497.17],[20221123,3532.76],[20221124,3557.33],[20221125,3575.06],[20221126,3575.06],[20221127,3575.06],[20221128,3528.17],[20221129,3540.61],[20221130,3552.85],[20221201,3597.3],[20221202,3594.71],[20221203,3594.71],[20221204,3594.71],[20221205,3600.06],[20221206,3558.87],[20221207,3505.85],[20221208,3506.14],[20221209,3538.39],[20221210,3538.39],[20221211,3538.39],[20221212,3527.63],[20221213,3599.14],[20221214,3603.01],[20221215,3527.76],[20221216,3462.6],[20221217,3462.6],[20221218,3462.6],[20221219,3453.61],[20221220,3434.92],[20221221,3473.52],[20221222,3469.06],[20221223,3463.23],[20221224,3463.23],[20221225,3463.23],[20221226,3463.08],[20221227,3469.89],[20221228,3468.06],[20221229,3475.91],[20221230,3466.4],[20221231,3462.51],[20230101,3462.51],[20230102,3483.99],[20230103,3506.18],[20230104,3487.18],[20230105,3496.51],[20230106,3496.43],[20230107,3496.43],[20230108,3496.43],[20230109,3563.07],[20230110,3537.89],[20230111,3536.99],[20230112,3560.95],[20230113,3565.02],[20230114,3565.02],[20230115,3565.02],[20230116,3581.16],[20230117,3574.55],[20230118,3618.27],[20230119,3557.97],[20230120,3568.2],[20230121,3568.2],[20230122,3568.2],[20230123,3603.23],[20230124,3597.16],[20230125,3559.84],[20230126,3561.51],[20230127,3575.13],[20230128,3575.13],[20230129,3575.13],[20230130,3566.58],[20230131,3526.84],[20230201,3562.25],[20230202,3598.97],[20230203,3617.57],[20230204,3617.57],[20230205,3617.57],[20230206,3585.11],[20230207,3563.79],[20230208,3606.96],[20230209,3635.49],[20230210,3597.32],[20230211,3597.32],[20230212,3597.32],[20230213,3634.88],[20230214,3643.66],[20230215,3641.57],[20230216,3641.39],[20230217,3622.71],[20230218,3622.71],[20230219,3622.71],[20230220,3644.14],[20230221,3640.97],[20230222,3612.98],[20230223,3630.54],[20230224,3610.15],[20230225,3610.15],[20230226,3610.15],[20230227,3640.22],[20230228,3635.04],[20230301,3624.52],[20230302,3613.23],[20230303,3648.65],[20230304,3648.65],[20230305,3648.65],[20230306,3644.97],[20230307,3609.44],[20230308,3583.31],[20230309,3569.36],[20230310,3496.96],[20230311,3496.96],[20230312,3496.96],[20230313,3411.65],[20230314,3481.24],[20230315,3397.45],[20230316,3398.08],[20230317,3364.25],[20230318,3364.25],[20230319,3364.25],[20230320,3403.81],[20230321,3458.67],[20230322,3456.27],[20230323,3445.33],[20230324,3391.86],[20230325,3391.86],[20230326,3391.86],[20230327,3423.92],[20230328,3411.72],[20230329,3444.11],[20230330,3497.61],[20230331,3534.46],[20230401,3534.46],[20230402,3534.46],[20230403,3542.06],[20230404,3556.93],[20230405,3494.66],[20230406,3493.19],[20230407,3493.19],[20230408,3493.19],[20230409,3493.19],[20230410,3493.39],[20230411,3513.45],[20230412,3545.48],[20230413,3549.59],[20230414,3602.39],[20230415,3602.39],[20230416,3602.39],[20230417,3619.55],[20230418,3614.48],[20230419,3586.21],[20230420,3561.31],[20230421,3558],[20230422,3558],[20230423,3558],[20230424,3576.08],[20230425,3550.81],[20230426,3521.58],[20230427,3557.07],[20230428,3575.49],[20230429,3575.49],[20230430,3575.49],[20230501,3576.29],[20230502,3559.94],[20230503,3530.66],[20230504,3514.06],[20230505,3555.79],[20230506,3555.79],[20230507,3555.79],[20230508,3589.99],[20230509,3570.38],[20230510,3560.16],[20230511,3581.26],[20230512,3585.52],[20230513,3585.52],[20230514,3585.52],[20230515,3598.86],[20230516,3575.89],[20230517,3566.17],[20230518,3565.14],[20230519,3590.48],[20230520,3590.48],[20230521,3590.48],[20230522,3581.34],[20230523,3563.53],[20230524,3497.2],[20230525,3494.15],[20230526,3507.8],[20230527,3507.8],[20230528,3507.8],[20230529,3497.27],[20230530,3478.82],[20230531,3437.74],[20230601,3440.93],[20230602,3518.9],[20230603,3518.9],[20230604,3518.9],[20230605,3511.64],[20230606,3502.36],[20230607,3523.88],[20230608,3515.44],[20230609,3526.74],[20230610,3526.74],[20230611,3526.74],[20230612,3530.48],[20230613,3553.3],[20230614,3573.47],[20230615,3550.64],[20230616,3568.7],[20230617,3568.7],[20230618,3568.7],[20230619,3507.09],[20230620,3474.91],[20230621,3442.04],[20230622,3422.82],[20230623,3398.86],[20230624,3398.86],[20230625,3398.86],[20230626,3403.69],[20230627,3374.7],[20230628,3397.55],[20230629,3423.28],[20230630,3461.49],[20230701,3461.49],[20230702,3461.49],[20230703,3451.59],[20230704,3473.61],[20230705,3445.79],[20230706,3391.98],[20230707,3387.98],[20230708,3387.98],[20230709,3387.98],[20230710,3398.62],[20230711,3427.28],[20230712,3476.23],[20230713,3509.68],[20230714,3491.25],[20230715,3491.25],[20230716,3491.25],[20230717,3463],[20230718,3475.75],[20230719,3493.15],[20230720,3506.46],[20230721,3506.31],[20230722,3506.31],[20230723,3506.31],[20230724,3519.5],[20230725,3551.2],[20230726,3513.07],[20230727,3547.79],[20230728,3528.43],[20230729,3528.43],[20230730,3528.43],[20230731,3532.76],[20230801,3515.08],[20230802,3480.67],[20230803,3437.37],[20230804,3461.64],[20230805,3461.64],[20230806,3461.64],[20230807,3468.97],[20230808,3452.28],[20230809,3494.66],[20230810,3511.21],[20230811,3455.18],[20230812,3455.18],[20230813,3455.18],[20230814,3447.34],[20230815,3429.91],[20230816,3426.88],[20230817,3395.44],[20230818,3345.73],[20230819,3345.73],[20230820,3345.73],[20230821,3357.41],[20230822,3364.12],[20230823,3357.16],[20230824,3354.02],[20230825,3361.33],[20230826,3361.33],[20230827,3361.33],[20230828,3388.61],[20230829,3407.58],[20230830,3412.08],[20230831,3407.91],[20230901,3419.4],[20230902,3419.4],[20230903,3419.4],[20230904,3428.05],[20230905,3420.54],[20230906,3417.83],[20230907,3392.21],[20230908,3397.75],[20230909,3397.75],[20230910,3397.75],[20230911,3413.44],[20230912,3401.11],[20230913,3375.62],[20230914,3415.32],[20230915,3441.65],[20230916,3441.65],[20230917,3441.65],[20230918,3397.62],[20230919,3405.95],[20230920,3441.04],[20230921,3404.44],[20230922,3405.85],[20230923,3405.85],[20230924,3405.85],[20230925,3391.48],[20230926,3379.61],[20230927,3395.07],[20230928,3402.98],[20230929,3449.49],[20230930,3449.49],[20231001,3449.49],[20231002,3412.44],[20231003,3359.1],[20231004,3332.17],[20231005,3347.99],[20231006,3352.23],[20231007,3352.23],[20231008,3352.23],[20231009,3368.81],[20231010,3427.17],[20231011,3445.51],[20231012,3474.22],[20231013,3451.79],[20231014,3451.79],[20231015,3451.79],[20231016,3442.08],[20231017,3410.31],[20231018,3387.98],[20231019,3333.49],[20231020,3288.28],[20231021,3288.28],[20231022,3288.28],[20231023,3230.79],[20231024,3245.63],[20231025,3228.72],[20231026,3226],[20231027,3227.83],[20231028,3227.83],[20231029,3227.83],[20231030,3244.64],[20231031,3269.58],[20231101,3278.39],[20231102,3327.85],[20231103,3342.64],[20231104,3342.64],[20231105,3342.64],[20231106,3357.78],[20231107,3325.21],[20231108,3348.62],[20231109,3376.41],[20231110,3355.85],[20231111,3355.85],[20231112,3355.85],[20231113,3368.36],[20231114,3417.55],[20231115,3483.33],[20231116,3448.77],[20231117,3479.64],[20231118,3479.64],[20231119,3479.64],[20231120,3512.06],[20231121,3496.15],[20231122,3503],[20231123,3521.17],[20231124,3527.57],[20231125,3527.57],[20231126,3527.57],[20231127,3532.25],[20231128,3503.87],[20231129,3530.28],[20231130,3530.81],[20231201,3553.18],[20231202,3553.18],[20231203,3553.18],[20231204,3555.34],[20231205,3559.3],[20231206,3578.75],[20231207,3580.93],[20231208,3608.05],[20231209,3608.05],[20231210,3608.05],[20231211,3610.33],[20231212,3595.41],[20231213,3590.54],[20231214,3691.23],[20231215,3708.96],[20231216,3708.96],[20231217,3708.96],[20231218,3734.8],[20231219,3742.02],[20231220,3762.02],[20231221,3747.44],[20231222,3771.64],[20231223,3771.64],[20231224,3771.64],[20231225,3771.64],[20231226,3771.9],[20231227,3797.71],[20231228,3807.19],[20231229,3807.04],[20231230,3807.04],[20231231,3806.53],[20240101,3806.53],[20240102,3786.86],[20240103,3733.71],[20240104,3772.14],[20240105,3749.97],[20240106,3749.97],[20240107,3749.97],[20240108,3755.99],[20240109,3756.12],[20240110,3761.6],[20240111,3749.88],[20240112,3770.93],[20240113,3770.93],[20240114,3770.93],[20240115,3736.96],[20240116,3714.52],[20240117,3652.01],[20240118,3674.05],[20240119,3662.57],[20240120,3662.57],[20240121,3662.57],[20240122,3683.03],[20240123,3696.76],[20240124,3710.92],[20240125,3725.8],[20240126,3754.16],[20240127,3754.16],[20240128,3754.16],[20240129,3757.14],[20240130,3757.03],[20240131,3769.69],[20240201,3759.02],[20240202,3759.44],[20240203,3759.44],[20240204,3759.44],[20240205,3715.19],[20240206,3723.46],[20240207,3744.92],[20240208,3733.56],[20240209,3733.49],[20240210,3733.49],[20240211,3733.49],[20240212,3769.22],[20240213,3741.27],[20240214,3750.39],[20240215,3778.9],[20240216,3806.14],[20240217,3806.14],[20240218,3806.14],[20240219,3817.79],[20240220,3803.2],[20240221,3799.55],[20240222,3824.26],[20240223,3823.31],[20240224,3823.31],[20240225,3823.31],[20240226,3819.65],[20240227,3820.54],[20240228,3816.61],[20240229,3827.33],[20240301,3859.99],[20240302,3859.99],[20240303,3859.99],[20240304,3847.85],[20240305,3823.23],[20240306,3831.61],[20240307,3871.44],[20240308,3902.41],[20240309,3902.41],[20240310,3902.41],[20240311,3863.53],[20240312,3904.48],[20240313,3913.4],[20240314,3909.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 786,23€ |
2021 | 1.377,80€ |
2022 | 1.457,90€ |
2023 | 1.637,36€ |
2024 | 1.796,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,28% |
3 M | 4,00% |
6 M | 13,17% |
lfd. Jahr | 0,47% |
1 Jahr | 10,34% |
3 Jahre | 17,77% |
5 Jahre | 64,39% |
10 Jahre | 112,77% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 3.082,47% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den Börsen Finnlands, Norwegens, Dänemarks oder Schwedens notiert sind. Das Portfolio wird aus einer Mischung aus größeren, mittleren und kleineren Unternehmen bestehen. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Stolt-Nielsen B ADR | 5,80% |
TORM PLC | 5,40% |
Swedbank AB | 5,30% |
SKANDINAVISKA ENSKILDA BANKEN | 4,70% |
Ericsson | 4,60% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -21.3768 | -19.728100 |
03.2020 - 03.2021 | 75.2415 | 78.951100 |
03.2021 - 03.2022 | 5.8129 | 0.702800 |
03.2022 - 03.2023 | 12.3101 | -6.085300 |
03.2023 - 03.2024 | 9.7156 | 12.357500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,49% | 18,56% | 23,70% | 19,74% |
Sharpe Ratio | 0,02 | 0,38 | 0,43 | 0,37 |
Tracking Error | 7,65% | 7,13% | 7,86% | 7,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,95 | 1,10 | 1,11 |
Treynor Ratio | 0,26 | 7,46 | 9,21 | 6,65 |
Die 10 größten Wertpapierbestände (15. 03. 2024)
Stolt-Nielsen B ADR | 5,80% |
TORM PLC | 5,40% |
Swedbank AB | 5,30% |
SKANDINAVISKA ENSKILDA BANKEN | 4,70% |
Ericsson | 4,60% |
Sampo Oyj | 3,80% |
Subsea 7 SA | 3,60% |
OKEANIS ECO TANKERS CORP | 3,50% |
Autoliv | 3,00% |
SECURITAS AB | 2,70% |
Länderverteilung (15. 03. 2024)
Schweden | 35,20% |
Norwegen | 28,70% |
Finnland | 18,90% |
Dänemark | 8,90% |
Griechenland | 3,50% |
USA | 3,00% |
Chile | 1,80% |
Branchenverteilung (15. 03. 2024)
Industrie / Investitionsgüter | 23,50% |
Finanzen | 19,60% |
Grundstoffe | 13,20% |
Konsumgüter | 12,80% |
Energie | 10,80% |
Telekommunikationsdienstleister | 9,00% |
Konsumgüter nicht-zyklisch | 4,30% |
Technologie | 3,10% |
Gesundheit / Healthcare | 2,10% |
Versorger | 1,60% |
Assetverteilung (15. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (15. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,93% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Skandinavien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
Fondsmanager: | Herr Bertrand Puiffe |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | SEK |
Auflegungsdatum: | 01.10.1990 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 383,00 Mio. EUR |