Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973277
ISIN: LU0048588080
Aktienfonds All Cap, Skandinavien
Aktueller Preis (17. 04. 2024)
2.208,00 SEK
0,73 SEK / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048588080","name":"Fidelity Funds - Nordic Fund A (SEK)","currency":"EUR"},"ts":[[20190419,145.81],[20190422,145.91],[20190423,145.91],[20190424,145.78],[20190425,144.98],[20190426,145.21],[20190429,145.76],[20190430,145.12],[20190501,145.33],[20190502,142.74],[20190503,142.48],[20190506,141.04],[20190507,139.81],[20190508,139.57],[20190509,137.69],[20190510,138.78],[20190513,135.47],[20190514,137.4],[20190515,137.53],[20190516,139.45],[20190517,138.94],[20190520,137.45],[20190521,138.93],[20190522,138.8],[20190523,136.57],[20190524,136.92],[20190527,135.9],[20190528,136.69],[20190529,133.58],[20190530,134.83],[20190531,132.83],[20190603,132.56],[20190604,134.27],[20190605,134.38],[20190606,133.63],[20190607,135.59],[20190610,137.85],[20190611,139.49],[20190612,138.25],[20190613,138.99],[20190614,138.15],[20190617,138.01],[20190618,139.61],[20190619,140.07],[20190620,141.18],[20190621,141.45],[20190624,139.74],[20190625,138.89],[20190626,139.11],[20190627,140.38],[20190628,141.23],[20190701,142.09],[20190702,141.13],[20190703,140.81],[20190704,141.98],[20190705,141.98],[20190708,141.87],[20190709,140.49],[20190710,140.06],[20190711,139.96],[20190712,139.96],[20190715,139],[20190716,139.11],[20190717,137.62],[20190718,136.13],[20190719,137.3],[20190722,138.25],[20190723,139.7],[20190724,139.7],[20190725,139.27],[20190726,139.16],[20190729,139.91],[20190730,138.84],[20190731,139.48],[20190801,139.87],[20190802,136.73],[20190805,130.41],[20190806,130.4],[20190807,129.38],[20190808,130.82],[20190809,130.33],[20190812,128.75],[20190813,128.91],[20190814,125.99],[20190815,124.09],[20190816,126.64],[20190819,129.02],[20190820,128.13],[20190821,129.68],[20190822,130.17],[20190823,129.46],[20190826,128.19],[20190827,128.85],[20190828,128.37],[20190829,129.13],[20190830,130.82],[20190902,131.95],[20190903,130.09],[20190904,132.19],[20190905,134.24],[20190906,135.27],[20190909,137.41],[20190910,137.38],[20190911,139.8],[20190912,139.49],[20190913,140.65],[20190916,140.05],[20190917,138.18],[20190918,138],[20190919,138.2],[20190920,138.66],[20190923,136.71],[20190924,137.41],[20190925,135.73],[20190926,136.55],[20190927,138.37],[20190930,139.29],[20191001,137.04],[20191002,134.42],[20191003,132.48],[20191004,134.65],[20191007,136.06],[20191008,136],[20191009,136.25],[20191010,137.52],[20191011,139.58],[20191014,138.33],[20191015,139.44],[20191016,140.01],[20191017,140.54],[20191018,140.49],[20191021,142.01],[20191022,140.96],[20191023,141.17],[20191024,141.94],[20191025,141.51],[20191028,141.65],[20191029,140.89],[20191030,140.35],[20191031,140.28],[20191101,141.69],[20191104,143.97],[20191105,144.09],[20191106,144.24],[20191107,145.67],[20191108,145.15],[20191111,145.5],[20191112,145.29],[20191113,144.07],[20191114,143.67],[20191115,145.1],[20191118,143.81],[20191119,143.98],[20191120,142.83],[20191121,142.79],[20191122,143.94],[20191125,144.95],[20191126,145.21],[20191127,145.42],[20191128,145.36],[20191129,145.25],[20191202,144.82],[20191203,143.05],[20191204,145.39],[20191205,145.53],[20191206,147.48],[20191209,147.77],[20191210,147.48],[20191211,148.2],[20191212,149.65],[20191213,150.96],[20191216,153.11],[20191217,152.26],[20191218,152.28],[20191219,152.28],[20191220,153.47],[20191223,154.47],[20191224,154.25],[20191226,154.46],[20191227,155.07],[20191230,154.58],[20191231,154.7],[20200102,156.7],[20200103,155.1],[20200106,153.68],[20200107,154.48],[20200108,154.73],[20200109,154.3],[20200110,154.14],[20200113,153.8],[20200114,154.09],[20200115,153.05],[20200116,154.54],[20200117,155.2],[20200120,155.06],[20200121,153.91],[20200122,153.04],[20200123,150.53],[20200124,150.9],[20200127,146.3],[20200128,147.43],[20200129,148.19],[20200130,144.73],[20200131,144.33],[20200203,143.1],[20200204,145.96],[20200205,149.7],[20200206,150.74],[20200207,148.5],[20200210,148.23],[20200211,152.29],[20200212,153.97],[20200213,154.5],[20200214,153.79],[20200217,152.58],[20200218,151.14],[20200219,152.51],[20200220,151.84],[20200221,150.76],[20200224,142.16],[20200225,140.1],[20200226,140.58],[20200227,134.63],[20200228,132],[20200302,132.09],[20200303,135.27],[20200304,134.34],[20200305,130.56],[20200306,125.66],[20200309,114.76],[20200310,113.16],[20200311,111.97],[20200312,99.49],[20200313,101.88],[20200316,95.46],[20200317,96.41],[20200318,91.94],[20200319,91.07],[20200320,91.46],[20200323,87.52],[20200324,92.49],[20200325,96.35],[20200326,97.77],[20200327,95.28],[20200330,96.72],[20200331,99.79],[20200401,99.25],[20200402,100.07],[20200403,98.87],[20200406,101.25],[20200407,105.14],[20200408,103.79],[20200409,106.06],[20200410,105.02],[20200413,104.29],[20200414,106.76],[20200415,101.71],[20200416,101.92],[20200417,106.42],[20200420,107.18],[20200421,103.9],[20200422,106.3],[20200423,108.6],[20200424,107.51],[20200427,108.84],[20200428,111.29],[20200429,115.04],[20200430,113.77],[20200501,112.38],[20200504,107.9],[20200505,111.17],[20200506,111.05],[20200507,112.1],[20200508,115.13],[20200511,113.92],[20200512,114.6],[20200513,110.65],[20200514,107.48],[20200515,108.7],[20200518,112.2],[20200519,113.83],[20200520,114.71],[20200521,113.81],[20200522,113.62],[20200525,115.33],[20200526,118.27],[20200527,119.08],[20200528,120.2],[20200529,118.07],[20200601,120.95],[20200602,123.7],[20200603,127.75],[20200604,128.48],[20200605,130.79],[20200608,132.22],[20200609,129.12],[20200610,127.4],[20200611,120.51],[20200612,121.17],[20200615,120.08],[20200616,124.49],[20200617,123.31],[20200618,122.84],[20200619,123.1],[20200622,121.98],[20200623,123.68],[20200624,120.69],[20200625,120.14],[20200626,119.81],[20200629,120.24],[20200630,120.16],[20200701,120.9],[20200702,123.13],[20200703,122.6],[20200706,125.26],[20200707,125.29],[20200708,125.36],[20200709,125.77],[20200710,126.97],[20200713,129.34],[20200714,128.98],[20200715,132.54],[20200716,132.94],[20200717,135.14],[20200720,135.9],[20200721,136.27],[20200722,136.13],[20200723,135.72],[20200724,133.88],[20200727,133.67],[20200728,132.27],[20200729,133.31],[20200730,129.64],[20200731,129.93],[20200803,131.65],[20200804,131.57],[20200805,133.76],[20200806,133.26],[20200807,133.05],[20200810,134.62],[20200811,137.01],[20200812,137.66],[20200813,138.24],[20200814,136.66],[20200817,137.31],[20200818,136.64],[20200819,137.38],[20200820,135.29],[20200821,134.64],[20200824,136.54],[20200825,136.98],[20200826,139.09],[20200827,138.82],[20200828,139.54],[20200831,139.26],[20200901,138.41],[20200902,138.25],[20200903,136.71],[20200904,135.89],[20200907,137.2],[20200908,135.38],[20200909,137.07],[20200910,137.07],[20200911,136.4],[20200914,135.79],[20200915,136.41],[20200916,136.2],[20200917,136.47],[20200918,135.6],[20200921,131.03],[20200922,132.32],[20200923,131.81],[20200924,129.31],[20200925,128.28],[20200928,132.88],[20200929,133.53],[20200930,134.14],[20201001,136.33],[20201002,136.46],[20201005,138.78],[20201006,138.88],[20201007,138.86],[20201008,140.43],[20201009,142.32],[20201012,142.46],[20201013,141.95],[20201014,142.52],[20201015,139.38],[20201016,140.4],[20201019,141.19],[20201020,140.01],[20201021,140],[20201022,139.66],[20201023,140.26],[20201026,135.83],[20201027,135.17],[20201028,130.15],[20201029,129.62],[20201030,131.32],[20201102,134.21],[20201103,136.57],[20201104,138.52],[20201105,141.2],[20201106,140.59],[20201109,146.88],[20201110,146.95],[20201111,148.99],[20201112,147.98],[20201113,148.73],[20201116,151.51],[20201117,151.3],[20201118,152.33],[20201119,150.77],[20201120,152.05],[20201123,153.54],[20201124,157.82],[20201125,157.76],[20201126,157.1],[20201127,158.65],[20201130,157.11],[20201201,157.67],[20201202,156.19],[20201203,155.98],[20201204,158.1],[20201207,158.41],[20201208,159],[20201209,159.62],[20201210,159.39],[20201211,158.46],[20201214,161.12],[20201215,161.34],[20201216,162.35],[20201217,162.85],[20201218,164.09],[20201221,159.74],[20201222,161.58],[20201223,162.6],[20201224,163.1],[20201228,164.4],[20201229,164.1],[20201230,165.11],[20201231,163.67],[20210104,165.7],[20210105,166.13],[20210106,169.15],[20210107,171.78],[20210108,173.47],[20210111,171.23],[20210112,173.29],[20210113,173.1],[20210114,174.33],[20210115,170.87],[20210118,171.49],[20210119,172.71],[20210120,172.76],[20210121,173.27],[20210122,171.37],[20210125,168.64],[20210126,169.62],[20210127,165.98],[20210128,164.84],[20210129,166.14],[20210201,166.97],[20210202,167.93],[20210203,170.65],[20210204,171.23],[20210205,171.34],[20210208,172.6],[20210209,171.97],[20210210,171.84],[20210211,173.19],[20210212,172.83],[20210215,175.53],[20210216,175.9],[20210217,175.79],[20210218,173.56],[20210219,175.26],[20210222,175.62],[20210223,175.21],[20210224,177.21],[20210225,178.85],[20210226,174.89],[20210301,177.81],[20210302,179.24],[20210303,179.62],[20210304,177.11],[20210305,177.65],[20210308,181.67],[20210309,183.81],[20210310,185.25],[20210311,187.18],[20210312,187.35],[20210315,187.06],[20210316,187.35],[20210317,186.96],[20210318,188.02],[20210319,186.25],[20210322,186.55],[20210323,183.55],[20210324,185.33],[20210325,183.77],[20210326,188.85],[20210329,189.53],[20210330,190.58],[20210331,190.42],[20210401,190.07],[20210402,191.62],[20210405,193.5],[20210406,191.55],[20210407,192.35],[20210408,192],[20210409,192.1],[20210412,191.07],[20210413,190.37],[20210414,190.74],[20210415,192.23],[20210416,194.61],[20210419,194.41],[20210420,190.9],[20210421,189.47],[20210422,192.24],[20210423,193.6],[20210426,195.7],[20210427,194.84],[20210428,196.42],[20210429,196.62],[20210430,194.16],[20210503,194.75],[20210504,193.43],[20210505,197.04],[20210506,195.04],[20210507,197.58],[20210510,198.99],[20210511,194.8],[20210512,195.5],[20210513,193.9],[20210514,195.78],[20210517,194.33],[20210518,196.49],[20210519,193.17],[20210520,193.5],[20210521,195.42],[20210524,194.89],[20210525,194.63],[20210526,192.97],[20210527,194.37],[20210528,195.7],[20210531,194.09],[20210601,197.96],[20210602,197.85],[20210603,197.48],[20210604,198.34],[20210607,198.87],[20210608,197.56],[20210609,196.74],[20210610,195.72],[20210611,196.54],[20210614,197.19],[20210615,196.23],[20210616,195.63],[20210617,193.43],[20210618,190.07],[20210621,190.61],[20210622,191.72],[20210623,192.48],[20210624,193.22],[20210625,194.52],[20210628,193.64],[20210629,194.41],[20210630,194.5],[20210701,195.32],[20210702,196.74],[20210705,199.15],[20210706,196.58],[20210707,196.29],[20210708,192.76],[20210709,195.43],[20210712,197.03],[20210713,196.95],[20210714,197.51],[20210715,195.18],[20210716,192.22],[20210719,186.7],[20210720,187.81],[20210721,191.3],[20210722,191.23],[20210723,193.84],[20210726,195.61],[20210727,195.71],[20210728,193.88],[20210729,195.21],[20210730,193.95],[20210802,194.64],[20210803,194.38],[20210804,194.86],[20210805,194.83],[20210806,195.3],[20210809,194.24],[20210810,195.65],[20210811,195.68],[20210812,196.94],[20210813,196.16],[20210816,193.89],[20210817,194.79],[20210818,194.36],[20210819,189.83],[20210820,189.64],[20210823,192.6],[20210824,194.29],[20210825,195.45],[20210826,194.91],[20210827,194.7],[20210830,195.95],[20210831,194.73],[20210901,194.31],[20210902,196.15],[20210903,194.91],[20210906,196.81],[20210907,196.52],[20210908,193.72],[20210909,193.26],[20210910,192.96],[20210913,193.96],[20210914,193.37],[20210915,193.09],[20210916,193.58],[20210917,191.93],[20210920,186.39],[20210921,187.26],[20210922,190.87],[20210923,193.81],[20210924,193.84],[20210927,195.19],[20210928,192],[20210929,192.54],[20210930,193.49],[20211001,194.67],[20211004,195.21],[20211005,197.15],[20211006,193.48],[20211007,196.98],[20211008,198.5],[20211011,199.36],[20211012,200.32],[20211013,199.86],[20211014,203.35],[20211015,205.1],[20211018,206.75],[20211019,207.36],[20211020,206.76],[20211021,206.08],[20211022,207.02],[20211025,206.84],[20211026,207.84],[20211027,206.51],[20211028,205.3],[20211029,203.19],[20211101,205.29],[20211102,204.35],[20211103,205.09],[20211104,206.37],[20211105,206.43],[20211108,206.89],[20211109,207.9],[20211110,207],[20211111,208.83],[20211112,208.84],[20211115,208.98],[20211116,209.89],[20211117,209.3],[20211118,206.38],[20211119,204.87],[20211122,204.34],[20211123,202.43],[20211124,201.96],[20211125,202.47],[20211126,193.21],[20211129,194.32],[20211130,192.5],[20211201,197],[20211202,194.22],[20211203,192.45],[20211206,194.5],[20211207,199.64],[20211208,200.54],[20211209,198.08],[20211210,198.73],[20211213,196.79],[20211214,193.49],[20211215,193.28],[20211216,196.83],[20211217,195.94],[20211220,192.89],[20211221,196.43],[20211222,198.21],[20211223,201.19],[20211224,200.9],[20211227,202.44],[20211228,204.53],[20211229,204.49],[20211230,204.38],[20211231,204.36],[20220103,206.35],[20220104,207.99],[20220105,209.53],[20220106,205.74],[20220107,206.14],[20220110,202.41],[20220111,204.23],[20220112,208.33],[20220113,209.53],[20220114,207.91],[20220117,207.17],[20220118,206.56],[20220119,205.53],[20220120,206.08],[20220121,199.72],[20220124,190.48],[20220125,194.33],[20220126,200.03],[20220127,201.65],[20220128,197.65],[20220131,199.82],[20220201,202.88],[20220202,204.03],[20220203,201.67],[20220204,199.53],[20220207,201.36],[20220208,200.03],[20220209,203.15],[20220210,203.99],[20220211,203.39],[20220214,198.19],[20220215,199.62],[20220216,200.12],[20220217,196.23],[20220218,194.96],[20220221,190.71],[20220222,191.35],[20220223,191.53],[20220224,185.33],[20220225,192.59],[20220228,192.33],[20220301,188.57],[20220302,187.9],[20220303,186.75],[20220304,182.18],[20220307,181.11],[20220308,182.73],[20220309,186.71],[20220310,185.36],[20220311,189.22],[20220314,190.75],[20220315,188.88],[20220316,195.41],[20220317,196.83],[20220318,197.75],[20220321,201.58],[20220322,201.98],[20220323,200.86],[20220324,200.18],[20220325,200.5],[20220328,200.21],[20220329,201.14],[20220330,202.51],[20220331,200.54],[20220401,203.19],[20220404,203.92],[20220405,205.63],[20220406,203.44],[20220407,203.12],[20220408,208.07],[20220411,204.68],[20220412,205.85],[20220413,207.18],[20220414,208.14],[20220415,208.37],[20220418,208.26],[20220419,207.78],[20220420,209.02],[20220421,210.97],[20220422,206.6],[20220425,199.45],[20220426,198.34],[20220427,200.03],[20220428,199.77],[20220429,203.35],[20220502,199.15],[20220503,201.35],[20220504,200.82],[20220505,199.48],[20220506,196.05],[20220509,186.58],[20220510,186.02],[20220511,190.84],[20220512,188.94],[20220513,193.67],[20220516,195.17],[20220517,199.01],[20220518,198.15],[20220519,195.71],[20220520,196.49],[20220523,198.34],[20220524,196.96],[20220525,200.01],[20220526,201.65],[20220527,203.95],[20220530,203.85],[20220531,203.22],[20220601,202.7],[20220602,204.11],[20220603,203.9],[20220606,206.67],[20220607,204.56],[20220608,205.08],[20220609,202.58],[20220610,196.95],[20220613,188.79],[20220614,187.82],[20220615,189.44],[20220616,182.15],[20220617,182.59],[20220620,186.57],[20220621,187.39],[20220622,183.55],[20220623,179.83],[20220624,183.44],[20220627,186.41],[20220628,188],[20220629,185.86],[20220630,180.48],[20220701,179.35],[20220704,182.75],[20220705,177.98],[20220706,177.02],[20220707,183.48],[20220708,186.07],[20220711,183.65],[20220712,184.89],[20220713,183.2],[20220714,179.09],[20220715,181.06],[20220718,185.16],[20220719,187.44],[20220720,188.63],[20220721,188.38],[20220722,189.69],[20220725,189.89],[20220726,189.58],[20220727,191.05],[20220728,193.56],[20220729,198.79],[20220801,198.22],[20220802,196.25],[20220803,197.41],[20220804,196.96],[20220805,197.05],[20220808,197.69],[20220809,197.71],[20220810,200.71],[20220811,203.85],[20220812,203.62],[20220815,200.62],[20220816,203.2],[20220817,200.62],[20220818,203.37],[20220819,202.02],[20220822,198.19],[20220823,201.31],[20220824,201.37],[20220825,202.23],[20220826,199.46],[20220829,197.4],[20220830,196.11],[20220831,194.82],[20220901,189.78],[20220902,193.21],[20220905,192.61],[20220906,190.72],[20220907,188.22],[20220908,187.89],[20220909,193.01],[20220912,195.81],[20220913,193.55],[20220914,191.95],[20220915,191.13],[20220916,187.29],[20220919,185.54],[20220920,182.8],[20220921,183.78],[20220922,182.04],[20220923,174.65],[20220926,172.71],[20220927,175.5],[20220928,172.31],[20220929,168.51],[20220930,170.81],[20221003,174.52],[20221004,180.4],[20221005,176.94],[20221006,177.86],[20221007,178.14],[20221010,177.14],[20221011,175.04],[20221012,174.11],[20221013,178.18],[20221014,179.13],[20221017,182.54],[20221018,185.96],[20221019,185.3],[20221020,184.46],[20221021,182.93],[20221024,185.26],[20221025,186.74],[20221026,189.09],[20221027,189.53],[20221028,188.04],[20221031,189.25],[20221101,192.29],[20221102,190.22],[20221103,189.46],[20221104,194.9],[20221107,197.22],[20221108,197.98],[20221109,197.42],[20221110,198.06],[20221111,200.73],[20221114,200.82],[20221115,199.49],[20221116,196.54],[20221117,194.76],[20221118,195.93],[20221121,195.28],[20221122,198.43],[20221123,198.89],[20221124,199.87],[20221125,200.7],[20221128,197.22],[20221129,199.28],[20221130,200.37],[20221201,202.11],[20221202,202.04],[20221205,202.42],[20221206,199.29],[20221207,195.01],[20221208,195.35],[20221209,196.4],[20221212,196.28],[20221213,198.94],[20221214,198.36],[20221215,195.81],[20221216,191.72],[20221219,192.41],[20221220,192.92],[20221221,194.69],[20221222,194.07],[20221223,195.32],[20221226,195],[20221227,195.73],[20221228,193.44],[20221229,194.9],[20221230,193.86],[20230102,196.94],[20230103,196.52],[20230104,194.15],[20230105,195.89],[20230106,196.48],[20230109,199.02],[20230110,198.08],[20230111,198.19],[20230112,200.76],[20230113,200.39],[20230116,201.59],[20230117,201.58],[20230118,204.32],[20230119,202.49],[20230120,202.59],[20230123,204.7],[20230124,203.16],[20230125,200.03],[20230126,201.35],[20230127,202.91],[20230130,202.71],[20230131,200.97],[20230201,203.47],[20230202,205.08],[20230203,207],[20230206,204.66],[20230207,206.22],[20230208,209.38],[20230209,210.17],[20230210,209.2],[20230213,210.29],[20230214,212.46],[20230215,211.3],[20230216,211.58],[20230217,209.06],[20230220,210.79],[20230221,210.84],[20230222,208.6],[20230223,210.24],[20230224,210.87],[20230227,212],[20230228,212.48],[20230301,212.06],[20230302,211.5],[20230303,213.44],[20230306,212.09],[20230307,210.26],[20230308,210.99],[20230309,208.67],[20230310,202.55],[20230313,196.12],[20230314,199.98],[20230315,193.1],[20230316,193.09],[20230317,192.1],[20230320,193.78],[20230321,197.61],[20230322,196.54],[20230323,194.62],[20230324,191.85],[20230327,193.24],[20230328,194.66],[20230329,195.72],[20230330,198.77],[20230331,199.7],[20230403,199.33],[20230404,198.85],[20230405,196.42],[20230406,196.7],[20230407,196.7],[20230410,197.1],[20230411,199.61],[20230412,200.56],[20230413,201.99],[20230414,204.81],[20230417,205.34],[20230418,205.82],[20230419,203.98],[20230420,202.45],[20230421,200.03],[20230424,201.15],[20230425,199.48],[20230426,199.08],[20230427,198.55],[20230428,199.78],[20230501,199.68],[20230502,196.93],[20230503,195.29],[20230504,192.37],[20230505,196.34],[20230508,197.58],[20230509,196.14],[20230510,197.4],[20230511,198],[20230512,198.71],[20230515,198.49],[20230516,196.77],[20230517,195.42],[20230518,195.21],[20230519,196.5],[20230522,196.07],[20230523,195.73],[20230524,192.37],[20230525,191.83],[20230526,192.68],[20230529,191.66],[20230530,190.73],[20230531,187.73],[20230601,188.54],[20230602,193.21],[20230605,192.6],[20230606,191.33],[20230607,192.47],[20230608,192.8],[20230609,193.88],[20230612,193.89],[20230613,195.13],[20230614,196.67],[20230615,194.75],[20230616,196.13],[20230619,192.33],[20230620,190],[20230621,187.95],[20230622,186.31],[20230623,184.58],[20230626,185.45],[20230627,183.55],[20230628,184.87],[20230629,186.78],[20230630,188.84],[20230703,190.08],[20230704,191.5],[20230705,190.13],[20230706,186.59],[20230707,188.2],[20230710,188.33],[20230711,190.76],[20230712,193.56],[20230713,195.31],[20230714,192.76],[20230717,191.44],[20230718,192.68],[20230719,194.16],[20230720,195.63],[20230721,194.2],[20230724,196.25],[20230725,198.8],[20230726,197.07],[20230727,198.03],[20230728,197.08],[20230731,197.89],[20230801,196.8],[20230802,194.83],[20230803,194.03],[20230804,195.85],[20230807,196.17],[20230808,193.88],[20230809,196.55],[20230810,196.87],[20230811,194.78],[20230814,193.22],[20230815,191.82],[20230816,191.79],[20230817,190.46],[20230818,187.71],[20230821,188.56],[20230822,189.2],[20230823,187.51],[20230824,186.52],[20230825,187.58],[20230828,189.52],[20230829,191.02],[20230830,191.48],[20230831,192.26],[20230901,193.93],[20230904,193.95],[20230905,193.53],[20230906,193.9],[20230907,192.2],[20230908,192.59],[20230911,194.61],[20230912,193.97],[20230913,191.99],[20230914,194.97],[20230915,196.54],[20230918,194.57],[20230919,196.35],[20230920,198.04],[20230921,196.98],[20230922,197.55],[20230925,196.92],[20230926,197.86],[20230927,198.65],[20230928,198.56],[20230929,200.57],[20231002,198.55],[20231003,194.21],[20231004,192.9],[20231005,193.53],[20231006,194.76],[20231009,196.77],[20231010,199.39],[20231011,199.58],[20231012,201.31],[20231013,200.99],[20231016,200.9],[20231017,199.88],[20231018,198.77],[20231019,195.41],[20231020,192.93],[20231023,190.18],[20231024,193.04],[20231025,190.98],[20231026,190.41],[20231027,191.05],[20231030,191.95],[20231031,194.14],[20231101,194.8],[20231102,197.03],[20231103,197.33],[20231106,199.04],[20231107,195.12],[20231108,195.77],[20231109,197.68],[20231110,197.04],[20231113,198.09],[20231114,199.51],[20231115,203.36],[20231116,199.74],[20231117,202.73],[20231120,205.16],[20231121,202.72],[20231122,202.55],[20231123,204.42],[20231124,205.26],[20231127,204.95],[20231128,202.1],[20231129,203.94],[20231130,202.77],[20231201,204.89],[20231204,204.53],[20231205,204.74],[20231206,205.53],[20231207,205.07],[20231208,207.86],[20231211,206.67],[20231212,205.03],[20231213,204.79],[20231214,212.16],[20231215,212.62],[20231218,215.2],[20231219,216.13],[20231220,217.35],[20231221,217.18],[20231222,219.12],[20231226,219.66],[20231227,219.35],[20231228,219.36],[20231229,219.62],[20240102,220.41],[20240103,218.82],[20240104,221.64],[20240105,220.97],[20240108,221.26],[20240109,220.58],[20240110,220.54],[20240111,219.79],[20240112,221.87],[20240115,219.92],[20240116,218.86],[20240117,215.6],[20240118,217.94],[20240119,216.26],[20240122,217.7],[20240123,218.26],[20240124,219.53],[20240125,220.43],[20240126,222.18],[20240129,221.58],[20240130,220.93],[20240131,219.79],[20240201,219.55],[20240202,218.94],[20240205,215],[20240206,215.79],[20240207,215.65],[20240208,216.44],[20240209,215.05],[20240212,217.5],[20240213,215.74],[20240214,215.74],[20240215,217.43],[20240216,220.16],[20240219,220.19],[20240220,217.98],[20240221,218.08],[20240222,217.77],[20240223,217.82],[20240226,217.89],[20240227,218.72],[20240228,219.35],[20240229,220.3],[20240301,220.91],[20240304,219.12],[20240305,217.74],[20240306,216.62],[20240307,218.77],[20240308,218.82],[20240311,217.42],[20240312,219.19],[20240313,220.51],[20240314,220.65],[20240315,221.51],[20240318,220.53],[20240319,220.61],[20240320,220.35],[20240321,222.58],[20240322,222.79],[20240325,223.2],[20240326,224.54],[20240327,223.82],[20240328,224.39],[20240329,224.29],[20240401,224.7],[20240402,225.53],[20240403,227.37],[20240404,229.27],[20240405,229.17],[20240408,230.45],[20240409,230.79],[20240410,231.32],[20240411,230.85],[20240412,231.94],[20240415,230.4],[20240416,226.61],[20240417,227.4],[20240418,227.81]]}
{"meta":{"id":"119-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien","currency":"EUR"},"ts":[[20190419,2765.16],[20190420,2765.16],[20190421,2765.16],[20190422,2765.22],[20190423,2765.29],[20190424,2768.43],[20190425,2752.27],[20190426,2754.77],[20190427,2754.77],[20190428,2754.77],[20190429,2753.08],[20190430,2738.92],[20190501,2739.14],[20190502,2706.14],[20190503,2712.13],[20190504,2712.13],[20190505,2712.13],[20190506,2676.39],[20190507,2662.89],[20190508,2656.77],[20190509,2634.5],[20190510,2641.93],[20190511,2641.93],[20190512,2641.93],[20190513,2603.36],[20190514,2623.24],[20190515,2630.02],[20190516,2672.51],[20190517,2667.82],[20190518,2667.82],[20190519,2667.82],[20190520,2650.09],[20190521,2667.98],[20190522,2675.02],[20190523,2633.3],[20190524,2648.66],[20190525,2648.66],[20190526,2648.66],[20190527,2642.48],[20190528,2648.01],[20190529,2599.84],[20190530,2601.9],[20190531,2578.91],[20190601,2578.91],[20190602,2578.91],[20190603,2586.31],[20190604,2605.81],[20190605,2609.92],[20190606,2608.49],[20190607,2632.71],[20190608,2632.71],[20190609,2632.71],[20190610,2639.55],[20190611,2667.73],[20190612,2651.39],[20190613,2656.22],[20190614,2652.05],[20190615,2652.05],[20190616,2652.05],[20190617,2642.92],[20190618,2673.67],[20190619,2676.82],[20190620,2706.18],[20190621,2704.82],[20190622,2704.82],[20190623,2704.82],[20190624,2689.24],[20190625,2682.74],[20190626,2681.32],[20190627,2687.96],[20190628,2695.71],[20190629,2695.71],[20190630,2695.71],[20190701,2727.09],[20190702,2728.12],[20190703,2736.04],[20190704,2745.37],[20190705,2727.06],[20190706,2727.06],[20190707,2727.06],[20190708,2733.71],[20190709,2713.4],[20190710,2714.39],[20190711,2707.75],[20190712,2708.12],[20190713,2708.12],[20190714,2708.12],[20190715,2711.04],[20190716,2707.22],[20190717,2689.81],[20190718,2664.79],[20190719,2679.04],[20190720,2679.04],[20190721,2679.04],[20190722,2684.13],[20190723,2711.7],[20190724,2715.65],[20190725,2705.08],[20190726,2707.21],[20190727,2707.21],[20190728,2707.21],[20190729,2705.69],[20190730,2675.67],[20190731,2679.96],[20190801,2694.3],[20190802,2652.29],[20190803,2652.29],[20190804,2652.29],[20190805,2548.23],[20190806,2550.41],[20190807,2529.86],[20190808,2566.93],[20190809,2565.49],[20190810,2565.49],[20190811,2565.49],[20190812,2547.21],[20190813,2557.98],[20190814,2509.38],[20190815,2494.82],[20190816,2522.38],[20190817,2522.38],[20190818,2522.38],[20190819,2555.85],[20190820,2552.28],[20190821,2579.28],[20190822,2571.52],[20190823,2557.28],[20190824,2557.28],[20190825,2557.28],[20190826,2532.77],[20190827,2546.69],[20190828,2534.19],[20190829,2556.39],[20190830,2583.06],[20190831,2583.06],[20190901,2583.06],[20190902,2594.33],[20190903,2576.83],[20190904,2601.44],[20190905,2636.01],[20190906,2644.3],[20190907,2644.3],[20190908,2644.3],[20190909,2651.38],[20190910,2642.32],[20190911,2680.88],[20190912,2691.03],[20190913,2702.73],[20190914,2702.73],[20190915,2702.73],[20190916,2701.66],[20190917,2684.69],[20190918,2692.48],[20190919,2701.21],[20190920,2701.71],[20190921,2701.71],[20190922,2701.71],[20190923,2666.34],[20190924,2675.11],[20190925,2642.21],[20190926,2656.1],[20190927,2666.07],[20190928,2666.07],[20190929,2666.07],[20190930,2675.51],[20191001,2655.57],[20191002,2587.1],[20191003,2565.37],[20191004,2587.35],[20191005,2587.35],[20191006,2587.35],[20191007,2607.86],[20191008,2588.58],[20191009,2593],[20191010,2612.01],[20191011,2642.53],[20191012,2642.53],[20191013,2642.53],[20191014,2636.29],[20191015,2658.04],[20191016,2658.14],[20191017,2671.2],[20191018,2673.12],[20191019,2673.12],[20191020,2673.12],[20191021,2701.17],[20191022,2701.73],[20191023,2699.58],[20191024,2725.19],[20191025,2723.5],[20191026,2723.5],[20191027,2723.5],[20191028,2738.18],[20191029,2714.3],[20191030,2718.17],[20191031,2704.73],[20191101,2727.97],[20191102,2727.97],[20191103,2727.97],[20191104,2767.96],[20191105,2769.1],[20191106,2775.85],[20191107,2803.09],[20191108,2800.95],[20191109,2800.95],[20191110,2800.95],[20191111,2803.71],[20191112,2808.08],[20191113,2790.59],[20191114,2789.36],[20191115,2795.95],[20191116,2795.95],[20191117,2795.95],[20191118,2781.65],[20191119,2782.63],[20191120,2760.71],[20191121,2758.1],[20191122,2777.37],[20191123,2777.37],[20191124,2777.37],[20191125,2801.59],[20191126,2811.48],[20191127,2815.44],[20191128,2809.76],[20191129,2807.29],[20191130,2807.29],[20191201,2807.29],[20191202,2787.47],[20191203,2758.09],[20191204,2794.29],[20191205,2801.4],[20191206,2829.38],[20191207,2829.38],[20191208,2829.38],[20191209,2828.28],[20191210,2812.22],[20191211,2828],[20191212,2842.77],[20191213,2869.31],[20191214,2869.31],[20191215,2869.31],[20191216,2897.77],[20191217,2893.98],[20191218,2893.79],[20191219,2903.21],[20191220,2929.99],[20191221,2929.99],[20191222,2929.99],[20191223,2944.2],[20191224,2944.02],[20191225,2944.02],[20191226,2944.13],[20191227,2956.96],[20191228,2956.96],[20191229,2956.96],[20191230,2947.59],[20191231,2941.91],[20200101,2941.91],[20200102,2974.58],[20200103,2956.48],[20200104,2956.48],[20200105,2956.48],[20200106,2941.83],[20200107,2936.21],[20200108,2940.32],[20200109,2945.55],[20200110,2944.6],[20200111,2944.6],[20200112,2944.6],[20200113,2945.71],[20200114,2945.69],[20200115,2945.4],[20200116,2960.15],[20200117,2985.47],[20200118,2985.47],[20200119,2985.47],[20200120,2998.41],[20200121,2981.13],[20200122,2979.75],[20200123,2939.38],[20200124,2972.63],[20200125,2972.63],[20200126,2972.63],[20200127,2892.45],[20200128,2897.49],[20200129,2919.32],[20200130,2885.02],[20200131,2878.74],[20200201,2878.74],[20200202,2878.74],[20200203,2868.29],[20200204,2916.69],[20200205,2980.76],[20200206,2985.57],[20200207,2961.12],[20200208,2961.12],[20200209,2961.12],[20200210,2961.74],[20200211,3007.79],[20200212,3028.98],[20200213,3020.29],[20200214,3029.37],[20200215,3029.37],[20200216,3029.37],[20200217,3028.09],[20200218,3014.31],[20200219,3041.99],[20200220,3043.59],[20200221,3019.41],[20200222,3019.41],[20200223,3019.41],[20200224,2893],[20200225,2860.83],[20200226,2839.12],[20200227,2727.41],[20200228,2648.43],[20200229,2648.43],[20200301,2648.43],[20200302,2664.3],[20200303,2739.62],[20200304,2736.4],[20200305,2685.55],[20200306,2587.38],[20200307,2587.38],[20200308,2587.38],[20200309,2391.46],[20200310,2382.25],[20200311,2320.52],[20200312,2062.61],[20200313,2102.6],[20200314,2102.6],[20200315,2102.6],[20200316,1960.88],[20200317,1966.84],[20200318,1903.95],[20200319,1894.52],[20200320,1964.49],[20200321,1964.49],[20200322,1964.49],[20200323,1859.99],[20200324,1969.3],[20200325,2045.03],[20200326,2085.83],[20200327,2041.9],[20200328,2041.9],[20200329,2041.9],[20200330,2067.17],[20200331,2143.99],[20200401,2141.57],[20200402,2134.7],[20200403,2140.09],[20200404,2140.09],[20200405,2140.09],[20200406,2187.19],[20200407,2282.25],[20200408,2251.59],[20200409,2262.26],[20200410,2261.66],[20200411,2261.66],[20200412,2261.66],[20200413,2261.23],[20200414,2302.5],[20200415,2235.79],[20200416,2225.91],[20200417,2301.54],[20200418,2301.54],[20200419,2301.54],[20200420,2303.98],[20200421,2248.89],[20200422,2259.27],[20200423,2296.76],[20200424,2288.78],[20200425,2288.78],[20200426,2288.78],[20200427,2308.71],[20200428,2372.34],[20200429,2421.2],[20200430,2423.68],[20200501,2421.59],[20200502,2421.59],[20200503,2421.59],[20200504,2321.41],[20200505,2370.37],[20200506,2379],[20200507,2408.85],[20200508,2437.39],[20200509,2437.39],[20200510,2437.39],[20200511,2436.66],[20200512,2452.27],[20200513,2412.33],[20200514,2332.62],[20200515,2371.32],[20200516,2371.32],[20200517,2371.32],[20200518,2448.66],[20200519,2484.9],[20200520,2501.85],[20200521,2501.72],[20200522,2495.39],[20200523,2495.39],[20200524,2495.39],[20200525,2535.34],[20200526,2571.35],[20200527,2584.92],[20200528,2609.02],[20200529,2604.21],[20200530,2604.21],[20200531,2604.21],[20200601,2615.19],[20200602,2666.87],[20200603,2709.96],[20200604,2726.51],[20200605,2763.94],[20200606,2763.94],[20200607,2763.94],[20200608,2779.8],[20200609,2738.24],[20200610,2728.72],[20200611,2619.24],[20200612,2614.84],[20200613,2614.84],[20200614,2614.84],[20200615,2582.16],[20200616,2673.18],[20200617,2684.91],[20200618,2666.93],[20200619,2670.14],[20200620,2670.14],[20200621,2670.14],[20200622,2648.8],[20200623,2679.66],[20200624,2649.19],[20200625,2634.56],[20200626,2644.03],[20200627,2644.03],[20200628,2644.03],[20200629,2637.84],[20200630,2630.72],[20200701,2669.48],[20200702,2713.77],[20200703,2707.05],[20200704,2707.05],[20200705,2707.05],[20200706,2742.78],[20200707,2741.95],[20200708,2743.15],[20200709,2740.24],[20200710,2728.54],[20200711,2728.54],[20200712,2728.54],[20200713,2775.87],[20200714,2765.52],[20200715,2813.62],[20200716,2815.25],[20200717,2837.43],[20200718,2837.43],[20200719,2837.43],[20200720,2861.61],[20200721,2887.64],[20200722,2882.66],[20200723,2875.65],[20200724,2826.05],[20200725,2826.05],[20200726,2826.05],[20200727,2834.84],[20200728,2826.65],[20200729,2834.4],[20200730,2777.01],[20200731,2787.7],[20200801,2787.7],[20200802,2787.7],[20200803,2824.72],[20200804,2818.89],[20200805,2847.43],[20200806,2844.88],[20200807,2850.94],[20200808,2850.94],[20200809,2850.94],[20200810,2864.59],[20200811,2913.22],[20200812,2923.88],[20200813,2937.53],[20200814,2903.73],[20200815,2903.73],[20200816,2903.73],[20200817,2922.52],[20200818,2909.22],[20200819,2916.26],[20200820,2884.66],[20200821,2883.6],[20200822,2883.6],[20200823,2883.6],[20200824,2919.07],[20200825,2927.99],[20200826,2945.84],[20200827,2953.15],[20200828,2947.54],[20200829,2947.54],[20200830,2947.54],[20200831,2939.32],[20200901,2924.81],[20200902,2952.71],[20200903,2928.66],[20200904,2892.77],[20200905,2892.77],[20200906,2892.77],[20200907,2927.9],[20200908,2888.28],[20200909,2930.26],[20200910,2929.85],[20200911,2922.32],[20200912,2922.32],[20200913,2922.32],[20200914,2920.63],[20200915,2942.25],[20200916,2965.08],[20200917,2964.4],[20200918,2971.86],[20200919,2971.86],[20200920,2971.86],[20200921,2883.87],[20200922,2883.13],[20200923,2892.09],[20200924,2840.42],[20200925,2830.55],[20200926,2830.55],[20200927,2830.55],[20200928,2894.58],[20200929,2910.03],[20200930,2912.99],[20201001,2948.87],[20201002,2940.32],[20201003,2940.32],[20201004,2940.32],[20201005,2984.58],[20201006,2991.83],[20201007,2985.79],[20201008,3006.25],[20201009,3020.7],[20201010,3020.7],[20201011,3020.7],[20201012,3051.84],[20201013,3044.54],[20201014,3052.17],[20201015,2993.53],[20201016,3019.62],[20201017,3019.62],[20201018,3019.62],[20201019,3022.64],[20201020,3011.86],[20201021,2979.91],[20201022,2960.5],[20201023,2969.53],[20201024,2969.53],[20201025,2969.53],[20201026,2895.03],[20201027,2881.1],[20201028,2782.66],[20201029,2772.77],[20201030,2795.34],[20201031,2795.34],[20201101,2795.34],[20201102,2835.92],[20201103,2882.08],[20201104,2932.02],[20201105,2994.9],[20201106,2993.18],[20201107,2993.18],[20201108,2993.18],[20201109,3087.42],[20201110,3080.83],[20201111,3105.2],[20201112,3090.78],[20201113,3084.03],[20201114,3084.03],[20201115,3084.03],[20201116,3127.34],[20201117,3115.76],[20201118,3141.21],[20201119,3132.51],[20201120,3152.25],[20201121,3152.25],[20201122,3152.25],[20201123,3157.31],[20201124,3179.47],[20201125,3195.17],[20201126,3197.92],[20201127,3219.9],[20201128,3219.9],[20201129,3219.9],[20201130,3206.49],[20201201,3204.74],[20201202,3168.79],[20201203,3157.67],[20201204,3182.86],[20201205,3182.86],[20201206,3182.86],[20201207,3194.62],[20201208,3201.11],[20201209,3221.07],[20201210,3197.84],[20201211,3188.4],[20201212,3188.4],[20201213,3188.4],[20201214,3223.19],[20201215,3222.51],[20201216,3239.91],[20201217,3265.89],[20201218,3283.79],[20201219,3283.79],[20201220,3283.79],[20201221,3215.19],[20201222,3253.15],[20201223,3273.59],[20201224,3276.69],[20201225,3276.69],[20201226,3276.69],[20201227,3276.69],[20201228,3319.8],[20201229,3343.58],[20201230,3343.78],[20201231,3345.94],[20210101,3345.94],[20210102,3345.94],[20210103,3354.28],[20210104,3367.32],[20210105,3359.28],[20210106,3376.87],[20210107,3436.46],[20210108,3472.53],[20210109,3472.53],[20210110,3472.53],[20210111,3430.56],[20210112,3441.32],[20210113,3436.09],[20210114,3460.33],[20210115,3427.01],[20210116,3427.01],[20210117,3427.01],[20210118,3431.38],[20210119,3458.39],[20210120,3477.74],[20210121,3497.72],[20210122,3476.61],[20210123,3476.61],[20210124,3476.61],[20210125,3443.73],[20210126,3441.67],[20210127,3378.09],[20210128,3370.84],[20210129,3372.47],[20210130,3372.47],[20210131,3372.47],[20210201,3398.49],[20210202,3438.38],[20210203,3472.34],[20210204,3475.29],[20210205,3473.33],[20210206,3473.33],[20210207,3473.33],[20210208,3489.21],[20210209,3472.82],[20210210,3474.04],[20210211,3490.61],[20210212,3502.86],[20210213,3502.86],[20210214,3502.86],[20210215,3540.77],[20210216,3550.52],[20210217,3528.1],[20210218,3493.95],[20210219,3521.05],[20210220,3521.05],[20210221,3521.05],[20210222,3504.18],[20210223,3459.59],[20210224,3494.95],[20210225,3527.6],[20210226,3458.66],[20210227,3458.66],[20210228,3458.66],[20210301,3509.35],[20210302,3546.24],[20210303,3535.91],[20210304,3507.31],[20210305,3501.53],[20210306,3501.53],[20210307,3501.53],[20210308,3539.77],[20210309,3603.55],[20210310,3620.26],[20210311,3650.49],[20210312,3645.23],[20210313,3645.23],[20210314,3645.23],[20210315,3645.41],[20210316,3662.79],[20210317,3631.95],[20210318,3633.16],[20210319,3613.66],[20210320,3613.66],[20210321,3613.66],[20210322,3626.52],[20210323,3596.41],[20210324,3599.77],[20210325,3570.86],[20210326,3626.98],[20210327,3626.98],[20210328,3626.98],[20210329,3629.91],[20210330,3641.38],[20210331,3658.78],[20210401,3664.1],[20210402,3664.88],[20210403,3664.88],[20210404,3664.88],[20210405,3671.33],[20210406,3698.69],[20210407,3698.57],[20210408,3715.3],[20210409,3726.77],[20210410,3726.77],[20210411,3726.77],[20210412,3700.32],[20210413,3712.68],[20210414,3722.67],[20210415,3746.68],[20210416,3794.14],[20210417,3794.14],[20210418,3794.14],[20210419,3785.16],[20210420,3721.3],[20210421,3707.77],[20210422,3749.52],[20210423,3760.2],[20210424,3760.2],[20210425,3760.2],[20210426,3785.83],[20210427,3786.12],[20210428,3786.28],[20210429,3796.05],[20210430,3762.3],[20210501,3762.3],[20210502,3762.3],[20210503,3763.1],[20210504,3719.52],[20210505,3770.31],[20210506,3742.1],[20210507,3795.16],[20210508,3795.16],[20210509,3795.16],[20210510,3798.06],[20210511,3722.26],[20210512,3716.6],[20210513,3712.47],[20210514,3738.02],[20210515,3738.02],[20210516,3738.02],[20210517,3738.01],[20210518,3773.58],[20210519,3709.32],[20210520,3747.57],[20210521,3793.49],[20210522,3793.49],[20210523,3793.49],[20210524,3787.48],[20210525,3795.29],[20210526,3777.3],[20210527,3791.06],[20210528,3822.96],[20210529,3822.96],[20210530,3822.96],[20210531,3805.32],[20210601,3858.06],[20210602,3852.67],[20210603,3846.13],[20210604,3864.13],[20210605,3864.13],[20210606,3864.13],[20210607,3883.56],[20210608,3877.98],[20210609,3876.69],[20210610,3865.89],[20210611,3879.68],[20210612,3879.68],[20210613,3879.68],[20210614,3884.56],[20210615,3881.58],[20210616,3875.39],[20210617,3833.58],[20210618,3784.7],[20210619,3784.7],[20210620,3784.7],[20210621,3790.67],[20210622,3816.43],[20210623,3819.61],[20210624,3836.07],[20210625,3846.78],[20210626,3846.78],[20210627,3846.78],[20210628,3838.27],[20210629,3854.17],[20210630,3850.04],[20210701,3857.67],[20210702,3881.11],[20210703,3881.11],[20210704,3881.11],[20210705,3903.6],[20210706,3907.93],[20210707,3918.21],[20210708,3851.78],[20210709,3881.34],[20210710,3881.34],[20210711,3881.34],[20210712,3913.58],[20210713,3931.64],[20210714,3933.99],[20210715,3904.02],[20210716,3880.55],[20210717,3880.55],[20210718,3880.55],[20210719,3788.08],[20210720,3796.05],[20210721,3855.94],[20210722,3901.47],[20210723,3926.61],[20210724,3926.61],[20210725,3926.61],[20210726,3935.15],[20210727,3918.46],[20210728,3914.05],[20210729,3940.22],[20210730,3924.57],[20210731,3924.57],[20210801,3924.57],[20210802,3938.67],[20210803,3940.28],[20210804,3965.03],[20210805,3984.07],[20210806,3969.12],[20210807,3969.12],[20210808,3969.12],[20210809,3955.52],[20210810,3975.91],[20210811,3978.57],[20210812,3996.32],[20210813,4000.41],[20210814,4000.41],[20210815,4000.41],[20210816,3967.19],[20210817,3974.05],[20210818,3974.61],[20210819,3900.16],[20210820,3912.1],[20210821,3912.1],[20210822,3912.1],[20210823,3951.91],[20210824,3968.05],[20210825,3965.95],[20210826,3967.28],[20210827,3973.89],[20210828,3973.89],[20210829,3973.89],[20210830,3997.57],[20210831,3978.89],[20210901,3984.16],[20210902,4019.42],[20210903,4011.65],[20210904,4011.65],[20210905,4011.65],[20210906,4034.94],[20210907,4014.46],[20210908,3977.62],[20210909,3966.86],[20210910,3963.58],[20210911,3963.58],[20210912,3963.58],[20210913,3955.44],[20210914,3960.47],[20210915,3944],[20210916,3956.97],[20210917,3943.97],[20210918,3943.97],[20210919,3943.97],[20210920,3830.21],[20210921,3856.13],[20210922,3898.16],[20210923,3962.37],[20210924,3937.98],[20210925,3937.98],[20210926,3937.98],[20210927,3926.82],[20210928,3859.45],[20210929,3856.73],[20210930,3868.73],[20211001,3874.49],[20211002,3874.49],[20211003,3874.49],[20211004,3874.82],[20211005,3883.24],[20211006,3851.02],[20211007,3898.2],[20211008,3900.9],[20211009,3900.9],[20211010,3900.9],[20211011,3887.72],[20211012,3912.69],[20211013,3957.17],[20211014,4014.87],[20211015,4040.19],[20211016,4040.19],[20211017,4040.19],[20211018,4038.35],[20211019,4056.7],[20211020,4065.64],[20211021,4084.96],[20211022,4120.63],[20211023,4120.63],[20211024,4120.63],[20211025,4101.1],[20211026,4112.07],[20211027,4098.69],[20211028,4087.37],[20211029,4084.85],[20211030,4084.85],[20211031,4084.85],[20211101,4110.78],[20211102,4117.31],[20211103,4126.05],[20211104,4159.31],[20211105,4160.17],[20211106,4160.17],[20211107,4160.17],[20211108,4167.3],[20211109,4172.62],[20211110,4156.13],[20211111,4167.08],[20211112,4183.1],[20211113,4183.1],[20211114,4183.1],[20211115,4199.86],[20211116,4212.8],[20211117,4207.03],[20211118,4177.12],[20211119,4153.05],[20211120,4153.05],[20211121,4153.05],[20211122,4141.15],[20211123,4088.78],[20211124,4063.73],[20211125,4087.69],[20211126,3956.15],[20211127,3956.15],[20211128,3956.15],[20211129,3972.05],[20211130,3943.05],[20211201,3988.74],[20211202,3942.73],[20211203,3910.26],[20211204,3910.26],[20211205,3910.26],[20211206,3917.69],[20211207,4020.71],[20211208,4036.87],[20211209,4016.26],[20211210,4010.12],[20211211,4010.12],[20211212,4010.12],[20211213,3988.61],[20211214,3923.91],[20211215,3922.53],[20211216,3981.26],[20211217,3955.24],[20211218,3955.24],[20211219,3955.24],[20211220,3907.06],[20211221,3955.43],[20211222,3994.26],[20211223,4051.39],[20211224,4050.72],[20211225,4050.72],[20211226,4050.72],[20211227,4082.11],[20211228,4123.56],[20211229,4121.36],[20211230,4135.55],[20211231,4134.34],[20220101,4134.34],[20220102,4134.34],[20220103,4143.11],[20220104,4160.39],[20220105,4164.25],[20220106,4134.69],[20220107,4083.57],[20220108,4083.57],[20220109,4083.57],[20220110,4000.64],[20220111,4018.54],[20220112,4081.32],[20220113,4089],[20220114,4023.69],[20220115,4023.69],[20220116,4023.69],[20220117,4015.44],[20220118,3966.8],[20220119,3980.96],[20220120,3976.63],[20220121,3885.96],[20220122,3885.96],[20220123,3885.96],[20220124,3719.07],[20220125,3733.46],[20220126,3832.79],[20220127,3843.54],[20220128,3785.74],[20220129,3785.74],[20220130,3785.74],[20220131,3850.08],[20220201,3901.85],[20220202,3950.21],[20220203,3888.08],[20220204,3824.93],[20220205,3824.93],[20220206,3824.93],[20220207,3844.81],[20220208,3816.58],[20220209,3892.96],[20220210,3864.17],[20220211,3848.6],[20220212,3848.6],[20220213,3848.6],[20220214,3756.82],[20220215,3805.77],[20220216,3806.34],[20220217,3759.07],[20220218,3711.88],[20220219,3711.88],[20220220,3711.88],[20220221,3639.21],[20220222,3660.76],[20220223,3657.1],[20220224,3532.58],[20220225,3649.39],[20220226,3649.39],[20220227,3649.39],[20220228,3657.76],[20220301,3640.28],[20220302,3614.14],[20220303,3583.92],[20220304,3491.08],[20220305,3491.08],[20220306,3491.08],[20220307,3458.06],[20220308,3457.58],[20220309,3546.98],[20220310,3549.44],[20220311,3602.82],[20220312,3602.82],[20220313,3602.82],[20220314,3668.56],[20220315,3626.24],[20220316,3754.77],[20220317,3769.61],[20220318,3805.19],[20220319,3805.19],[20220320,3805.19],[20220321,3841.28],[20220322,3860.48],[20220323,3817.34],[20220324,3805.86],[20220325,3798.21],[20220326,3798.21],[20220327,3798.21],[20220328,3812.23],[20220329,3861.68],[20220330,3852.1],[20220331,3818.32],[20220401,3849.66],[20220402,3849.66],[20220403,3849.66],[20220404,3868.23],[20220405,3893.46],[20220406,3827.58],[20220407,3848.21],[20220408,3884.92],[20220409,3884.92],[20220410,3884.92],[20220411,3846.57],[20220412,3836.13],[20220413,3836.01],[20220414,3841.51],[20220415,3841.61],[20220416,3841.61],[20220417,3841.61],[20220418,3841.56],[20220419,3845.74],[20220420,3886.07],[20220421,3909.18],[20220422,3850.56],[20220423,3850.56],[20220424,3850.56],[20220425,3756.14],[20220426,3718.42],[20220427,3727.79],[20220428,3712.22],[20220429,3786.03],[20220430,3786.03],[20220501,3786.03],[20220502,3695.63],[20220503,3702.85],[20220504,3694.05],[20220505,3686.14],[20220506,3576.43],[20220507,3576.43],[20220508,3576.43],[20220509,3490.73],[20220510,3469.54],[20220511,3507.88],[20220512,3475.61],[20220513,3552.85],[20220514,3552.85],[20220515,3552.85],[20220516,3571.56],[20220517,3613.45],[20220518,3602.97],[20220519,3548.23],[20220520,3595.26],[20220521,3596.08],[20220522,3596.08],[20220523,3608.63],[20220524,3591.43],[20220525,3582.16],[20220526,3585.63],[20220527,3657.39],[20220528,3657.39],[20220529,3657.39],[20220530,3704.88],[20220531,3697.41],[20220601,3689.24],[20220602,3689.94],[20220603,3698.11],[20220604,3698.11],[20220605,3698.11],[20220606,3702.76],[20220607,3680.53],[20220608,3690.65],[20220609,3643.41],[20220610,3564.6],[20220611,3564.6],[20220612,3564.6],[20220613,3454.59],[20220614,3430.86],[20220615,3440.79],[20220616,3333.06],[20220617,3350.26],[20220618,3350.26],[20220619,3350.26],[20220620,3373.31],[20220621,3389.28],[20220622,3320.14],[20220623,3293.81],[20220624,3305.67],[20220625,3305.67],[20220626,3305.67],[20220627,3387.44],[20220628,3416.52],[20220629,3384.64],[20220630,3311.67],[20220701,3334.52],[20220702,3334.52],[20220703,3334.52],[20220704,3359.79],[20220705,3313.18],[20220706,3353.18],[20220707,3424.79],[20220708,3441.85],[20220709,3441.85],[20220710,3441.85],[20220711,3426.24],[20220712,3453.82],[20220713,3427.32],[20220714,3376.74],[20220715,3390.34],[20220716,3390.34],[20220717,3390.34],[20220718,3463.88],[20220719,3502.16],[20220720,3522.03],[20220721,3532.76],[20220722,3562.89],[20220723,3562.89],[20220724,3562.89],[20220725,3571.37],[20220726,3555.92],[20220727,3569.99],[20220728,3621.14],[20220729,3695.25],[20220730,3695.25],[20220731,3695.25],[20220801,3681.75],[20220802,3648.93],[20220803,3660.21],[20220804,3681.11],[20220805,3640.77],[20220806,3640.77],[20220807,3640.77],[20220808,3663.9],[20220809,3633.41],[20220810,3673.19],[20220811,3716.66],[20220812,3703.45],[20220813,3703.45],[20220814,3703.45],[20220815,3685.68],[20220816,3695.03],[20220817,3661.39],[20220818,3670.28],[20220819,3653.42],[20220820,3653.42],[20220821,3653.42],[20220822,3605.38],[20220823,3609.6],[20220824,3629.08],[20220825,3638.71],[20220826,3601.66],[20220827,3601.66],[20220828,3601.66],[20220829,3530.21],[20220830,3529.94],[20220831,3499.72],[20220901,3415.05],[20220902,3452.91],[20220903,3452.91],[20220904,3452.91],[20220905,3439.73],[20220906,3428.4],[20220907,3393.01],[20220908,3388],[20220909,3466.86],[20220910,3466.86],[20220911,3466.86],[20220912,3516.33],[20220913,3484.6],[20220914,3422.9],[20220915,3408.16],[20220916,3329.74],[20220917,3329.74],[20220918,3329.74],[20220919,3295.67],[20220920,3256.47],[20220921,3259.62],[20220922,3227.22],[20220923,3159.78],[20220924,3159.78],[20220925,3159.78],[20220926,3141.28],[20220927,3158.05],[20220928,3115.33],[20220929,3060.28],[20220930,3099.76],[20221001,3099.76],[20221002,3099.76],[20221003,3133.7],[20221004,3223.9],[20221005,3194.93],[20221006,3197.9],[20221007,3150.17],[20221008,3150.17],[20221009,3150.17],[20221010,3146.12],[20221011,3114.85],[20221012,3109.45],[20221013,3117.56],[20221014,3170.41],[20221015,3170.41],[20221016,3170.41],[20221017,3212.44],[20221018,3263.47],[20221019,3232.53],[20221020,3207.08],[20221021,3183.24],[20221022,3183.24],[20221023,3183.24],[20221024,3229.62],[20221025,3266.16],[20221026,3293.27],[20221027,3302.47],[20221028,3317.45],[20221029,3317.45],[20221030,3317.45],[20221031,3323.11],[20221101,3352.73],[20221102,3352.23],[20221103,3321.57],[20221104,3383.23],[20221105,3383.23],[20221106,3383.23],[20221107,3407.52],[20221108,3436.82],[20221109,3422.77],[20221110,3483.02],[20221111,3528.68],[20221112,3528.68],[20221113,3528.68],[20221114,3522.24],[20221115,3504.42],[20221116,3467.6],[20221117,3412.45],[20221118,3437.77],[20221119,3437.77],[20221120,3437.77],[20221121,3429.44],[20221122,3458.61],[20221123,3493.05],[20221124,3517.18],[20221125,3534.18],[20221126,3534.18],[20221127,3534.18],[20221128,3488.26],[20221129,3500.23],[20221130,3512.34],[20221201,3556.21],[20221202,3554.04],[20221203,3554.04],[20221204,3554.04],[20221205,3559],[20221206,3518.39],[20221207,3466.52],[20221208,3467.06],[20221209,3498.47],[20221210,3498.47],[20221211,3498.47],[20221212,3487.56],[20221213,3557.47],[20221214,3560.66],[20221215,3487.09],[20221216,3423.81],[20221217,3423.81],[20221218,3423.81],[20221219,3415.47],[20221220,3397.2],[20221221,3435.37],[20221222,3430.43],[20221223,3424.94],[20221224,3424.94],[20221225,3424.94],[20221226,3424.8],[20221227,3431.53],[20221228,3429.51],[20221229,3437.76],[20221230,3428.16],[20221231,3424.42],[20230101,3424.42],[20230102,3445.59],[20230103,3467.88],[20230104,3450.91],[20230105,3460.2],[20230106,3460.7],[20230107,3460.7],[20230108,3460.7],[20230109,3525.91],[20230110,3501.21],[20230111,3500.85],[20230112,3524.34],[20230113,3528.81],[20230114,3528.81],[20230115,3528.81],[20230116,3544.83],[20230117,3538.57],[20230118,3581.18],[20230119,3521.49],[20230120,3532.17],[20230121,3532.17],[20230122,3532.17],[20230123,3566.62],[20230124,3560.59],[20230125,3524.37],[20230126,3526.44],[20230127,3539.98],[20230128,3539.98],[20230129,3539.98],[20230130,3531.14],[20230131,3492.69],[20230201,3527.16],[20230202,3563.91],[20230203,3582.06],[20230204,3582.06],[20230205,3582.06],[20230206,3550.18],[20230207,3529.74],[20230208,3571.07],[20230209,3599.45],[20230210,3561.83],[20230211,3561.83],[20230212,3561.83],[20230213,3597.87],[20230214,3606.24],[20230215,3605.07],[20230216,3605.08],[20230217,3586.74],[20230218,3586.74],[20230219,3586.74],[20230220,3607.62],[20230221,3603.86],[20230222,3576.58],[20230223,3593.86],[20230224,3573.16],[20230225,3573.16],[20230226,3573.16],[20230227,3602.5],[20230228,3597.54],[20230301,3588.18],[20230302,3577.04],[20230303,3611.44],[20230304,3611.44],[20230305,3611.44],[20230306,3608.52],[20230307,3574.3],[20230308,3548.83],[20230309,3535.43],[20230310,3465.12],[20230311,3465.12],[20230312,3465.12],[20230313,3381.25],[20230314,3449.39],[20230315,3366.95],[20230316,3368.21],[20230317,3335.3],[20230318,3335.3],[20230319,3335.3],[20230320,3373.37],[20230321,3426.95],[20230322,3424.68],[20230323,3414.49],[20230324,3361.76],[20230325,3361.76],[20230326,3361.76],[20230327,3392.85],[20230328,3381.15],[20230329,3413.16],[20230330,3465.54],[20230331,3501.58],[20230401,3501.58],[20230402,3501.58],[20230403,3509.1],[20230404,3523.52],[20230405,3462.49],[20230406,3461.05],[20230407,3461.05],[20230408,3461.05],[20230409,3461.05],[20230410,3461.24],[20230411,3481],[20230412,3512.47],[20230413,3516.78],[20230414,3568.06],[20230415,3568.06],[20230416,3568.06],[20230417,3585.09],[20230418,3580.47],[20230419,3552.91],[20230420,3528.76],[20230421,3525.55],[20230422,3525.55],[20230423,3525.55],[20230424,3542.77],[20230425,3518.19],[20230426,3489.96],[20230427,3524.11],[20230428,3542.06],[20230429,3542.06],[20230430,3542.06],[20230501,3542.83],[20230502,3526.88],[20230503,3498.07],[20230504,3481.94],[20230505,3523.1],[20230506,3523.1],[20230507,3523.1],[20230508,3556.61],[20230509,3537.06],[20230510,3526.71],[20230511,3546.6],[20230512,3551.09],[20230513,3551.09],[20230514,3551.09],[20230515,3564.12],[20230516,3541.77],[20230517,3532.4],[20230518,3531.4],[20230519,3556.65],[20230520,3556.65],[20230521,3556.65],[20230522,3547.93],[20230523,3530.32],[20230524,3464.91],[20230525,3462.1],[20230526,3475.98],[20230527,3475.98],[20230528,3475.98],[20230529,3465.82],[20230530,3447.74],[20230531,3407.42],[20230601,3410.94],[20230602,3487.28],[20230603,3487.28],[20230604,3487.28],[20230605,3480.21],[20230606,3471.19],[20230607,3492.11],[20230608,3483.96],[20230609,3494.83],[20230610,3494.83],[20230611,3494.83],[20230612,3498.91],[20230613,3521.64],[20230614,3541.5],[20230615,3519.13],[20230616,3536.47],[20230617,3536.47],[20230618,3536.47],[20230619,3476.7],[20230620,3444.79],[20230621,3412.95],[20230622,3394.5],[20230623,3369.68],[20230624,3369.68],[20230625,3369.68],[20230626,3374.39],[20230627,3346.38],[20230628,3369.02],[20230629,3393.76],[20230630,3431.34],[20230701,3431.34],[20230702,3431.34],[20230703,3421.23],[20230704,3442.18],[20230705,3414.62],[20230706,3361.68],[20230707,3358.32],[20230708,3358.32],[20230709,3358.32],[20230710,3368.78],[20230711,3396.58],[20230712,3444.73],[20230713,3477.43],[20230714,3459.63],[20230715,3459.63],[20230716,3459.63],[20230717,3432.2],[20230718,3444.71],[20230719,3461.56],[20230720,3474.28],[20230721,3473.69],[20230722,3473.69],[20230723,3473.69],[20230724,3486.1],[20230725,3517.2],[20230726,3480.18],[20230727,3514.79],[20230728,3496.3],[20230729,3496.3],[20230730,3496.3],[20230731,3500.51],[20230801,3483.87],[20230802,3450.24],[20230803,3407.72],[20230804,3431.39],[20230805,3431.39],[20230806,3431.39],[20230807,3438.3],[20230808,3421.84],[20230809,3462.95],[20230810,3479.13],[20230811,3424.92],[20230812,3424.92],[20230813,3424.92],[20230814,3417.38],[20230815,3400.11],[20230816,3397.38],[20230817,3366.36],[20230818,3318.09],[20230819,3318.09],[20230820,3318.09],[20230821,3328.83],[20230822,3335.8],[20230823,3329.03],[20230824,3325.33],[20230825,3332.33],[20230826,3332.33],[20230827,3332.33],[20230828,3359.18],[20230829,3377.74],[20230830,3382],[20230831,3378.24],[20230901,3389.41],[20230902,3389.41],[20230903,3389.41],[20230904,3397.61],[20230905,3389.84],[20230906,3387.33],[20230907,3362.06],[20230908,3367.04],[20230909,3367.04],[20230910,3367.04],[20230911,3382.43],[20230912,3370.25],[20230913,3345.39],[20230914,3384.2],[20230915,3409.49],[20230916,3409.49],[20230917,3409.49],[20230918,3366.34],[20230919,3374.36],[20230920,3408.55],[20230921,3372.32],[20230922,3373.99],[20230923,3373.99],[20230924,3373.99],[20230925,3359.98],[20230926,3347.99],[20230927,3363.54],[20230928,3371.61],[20230929,3416.64],[20230930,3416.64],[20231001,3416.64],[20231002,3380.43],[20231003,3328.97],[20231004,3302.36],[20231005,3317.32],[20231006,3322.06],[20231007,3322.06],[20231008,3322.06],[20231009,3337.43],[20231010,3394.59],[20231011,3412.46],[20231012,3440.16],[20231013,3417.67],[20231014,3417.67],[20231015,3417.67],[20231016,3408.38],[20231017,3377.28],[20231018,3355.06],[20231019,3302.3],[20231020,3257.14],[20231021,3257.14],[20231022,3257.14],[20231023,3201.63],[20231024,3215.8],[20231025,3198.64],[20231026,3195.57],[20231027,3197.53],[20231028,3197.53],[20231029,3197.53],[20231030,3213.97],[20231031,3238.46],[20231101,3246.95],[20231102,3295.38],[20231103,3310.18],[20231104,3310.18],[20231105,3310.18],[20231106,3324.49],[20231107,3292.38],[20231108,3315.26],[20231109,3342.9],[20231110,3322.08],[20231111,3322.08],[20231112,3322.08],[20231113,3334.5],[20231114,3383.21],[20231115,3447.57],[20231116,3414.03],[20231117,3444.24],[20231118,3444.24],[20231119,3444.24],[20231120,3475.76],[20231121,3459.09],[20231122,3465.83],[20231123,3483.27],[20231124,3489.58],[20231125,3489.58],[20231126,3489.58],[20231127,3493.64],[20231128,3466.62],[20231129,3493.11],[20231130,3493.31],[20231201,3514.87],[20231202,3514.87],[20231203,3514.87],[20231204,3516.66],[20231205,3520.72],[20231206,3539.25],[20231207,3541.78],[20231208,3568.18],[20231209,3568.18],[20231210,3568.18],[20231211,3570.24],[20231212,3555.36],[20231213,3550.32],[20231214,3648.72],[20231215,3666.37],[20231216,3666.37],[20231217,3666.37],[20231218,3690.81],[20231219,3698.29],[20231220,3717.92],[20231221,3703.64],[20231222,3726.88],[20231223,3726.88],[20231224,3726.88],[20231225,3726.88],[20231226,3727.13],[20231227,3752.44],[20231228,3761.77],[20231229,3762.14],[20231230,3762.14],[20231231,3761.65],[20240101,3761.65],[20240102,3742.29],[20240103,3689.2],[20240104,3726.59],[20240105,3705.19],[20240106,3705.19],[20240107,3705.19],[20240108,3711.6],[20240109,3711.89],[20240110,3716.91],[20240111,3704.43],[20240112,3725.25],[20240113,3725.25],[20240114,3725.25],[20240115,3691.41],[20240116,3669.28],[20240117,3607.92],[20240118,3629.96],[20240119,3617.93],[20240120,3617.93],[20240121,3617.93],[20240122,3638.87],[20240123,3652.04],[20240124,3666.42],[20240125,3680.91],[20240126,3708.29],[20240127,3708.29],[20240128,3708.29],[20240129,3711.07],[20240130,3710.97],[20240131,3723.53],[20240201,3713.19],[20240202,3712.92],[20240203,3712.92],[20240204,3712.92],[20240205,3669.3],[20240206,3684.53],[20240207,3705.85],[20240208,3694.87],[20240209,3694.95],[20240210,3694.95],[20240211,3694.95],[20240212,3730.2],[20240213,3701.67],[20240214,3711.28],[20240215,3739.73],[20240216,3766],[20240217,3766],[20240218,3766],[20240219,3777.24],[20240220,3762.97],[20240221,3759.65],[20240222,3783.92],[20240223,3782.93],[20240224,3782.93],[20240225,3782.93],[20240226,3778.94],[20240227,3780.16],[20240228,3775.64],[20240229,3785.61],[20240301,3817.57],[20240302,3817.57],[20240303,3817.57],[20240304,3804.85],[20240305,3780.82],[20240306,3789.11],[20240307,3828.55],[20240308,3859.08],[20240309,3859.08],[20240310,3859.08],[20240311,3821.05],[20240312,3861.87],[20240313,3870.02],[20240314,3868.63],[20240315,3862.17],[20240316,3862.17],[20240317,3862.17],[20240318,3838.05],[20240319,3838.19],[20240320,3844.87],[20240321,3885.65],[20240322,3886.6],[20240323,3886.6],[20240324,3886.6],[20240325,3886.09],[20240326,3894.7],[20240327,3892.08],[20240328,3882.26],[20240329,3882.21],[20240330,3882.21],[20240331,3882.21],[20240401,3882.4],[20240402,3871.08],[20240403,3883.84],[20240404,3907.84],[20240405,3893],[20240406,3893],[20240407,3893],[20240408,3919.47],[20240409,3913.37],[20240410,3905.45],[20240411,3883.33],[20240412,3895.44],[20240413,3895.44],[20240414,3895.44],[20240415,3889.86],[20240416,3816.29],[20240417,3820.52],[20240418,3807.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 759,08€ |
2021 | 1.345,04€ |
2022 | 1.482,53€ |
2023 | 1.605,00€ |
2024 | 1.834,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,66% |
3 M | 5,47% |
6 M | 13,77% |
lfd. Jahr | 3,54% |
1 Jahr | 10,74% |
3 Jahre | 16,85% |
5 Jahre | 56,01% |
10 Jahre | 118,46% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 3.179,88% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den Börsen Finnlands, Norwegens, Dänemarks oder Schwedens notiert sind. Das Portfolio wird aus einer Mischung aus größeren, mittleren und kleineren Unternehmen bestehen. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Stolt-Nielsen B ADR | 5,70% |
Swedbank AB | 5,70% |
TORM PLC | 5,30% |
SKANDINAVISKA ENSKILDA BANKEN | 4,90% |
Ericsson | 4,50% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -24.0923 | -19.137800 |
04.2020 - 04.2021 | 77.1944 | 70.453600 |
04.2021 - 04.2022 | 10.2222 | 2.533900 |
04.2022 - 04.2023 | 8.2608 | -7.118300 |
04.2023 - 04.2024 | 14.297 | 6.946200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,85% | 17,94% | 23,70% | 19,73% |
Sharpe Ratio | 0,64 | 0,26 | 0,44 | 0,39 |
Tracking Error | 6,92% | 7,00% | 7,86% | 7,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,93 | 1,10 | 1,11 |
Treynor Ratio | 10,28 | 5,01 | 9,47 | 6,96 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Stolt-Nielsen B ADR | 5,70% |
Swedbank AB | 5,70% |
TORM PLC | 5,30% |
SKANDINAVISKA ENSKILDA BANKEN | 4,90% |
Ericsson | 4,50% |
Subsea 7 SA | 3,90% |
Sampo Oyj | 3,70% |
OKEANIS ECO TANKERS CORP | 3,50% |
Autoliv | 3,00% |
CLAS OHLSON AB | 3,00% |
Länderverteilung (17. 04. 2024)
Schweden | 36,00% |
Norwegen | 28,40% |
Finnland | 18,70% |
Dänemark | 8,60% |
Griechenland | 3,50% |
USA | 3,00% |
Chile | 1,80% |
Branchenverteilung (17. 04. 2024)
Industrie / Investitionsgüter | 23,90% |
Finanzen | 19,50% |
Konsumgüter | 13,10% |
Grundstoffe | 12,60% |
Energie | 10,50% |
Telekommunikationsdienstleister | 9,10% |
Konsumgüter nicht-zyklisch | 4,60% |
Technologie | 3,10% |
Gesundheit / Healthcare | 2,10% |
Versorger | 1,50% |
Assetverteilung (17. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,93% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Skandinavien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
Fondsmanager: | Herr Bertrand Puiffe |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | SEK |
Auflegungsdatum: | 01.10.1990 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 382,00 Mio. EUR |