Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973276
ISIN: LU0048597586
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (19. 04. 2024)
9,47 $
-1,24 $ / -13,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048597586","name":"Fidelity Funds - Sustainable Asia Equity Fund A (USD)","currency":"EUR"},"ts":[[20190423,8.95],[20190424,8.95],[20190425,8.92],[20190426,8.95],[20190429,8.97],[20190430,8.87],[20190501,8.93],[20190502,8.94],[20190503,9.05],[20190506,8.79],[20190507,8.72],[20190508,8.7],[20190509,8.42],[20190510,8.47],[20190513,8.32],[20190514,8.39],[20190515,8.48],[20190516,8.45],[20190517,8.35],[20190520,8.31],[20190521,8.34],[20190522,8.34],[20190523,8.26],[20190524,8.24],[20190527,8.28],[20190528,8.29],[20190529,8.26],[20190530,8.32],[20190531,8.33],[20190603,8.38],[20190604,8.31],[20190605,8.29],[20190606,8.27],[20190607,8.34],[20190610,8.43],[20190611,8.46],[20190612,8.37],[20190613,8.37],[20190614,8.34],[20190617,8.36],[20190618,8.57],[20190619,8.64],[20190620,8.69],[20190621,8.68],[20190624,8.67],[20190625,8.62],[20190626,8.67],[20190627,8.74],[20190628,8.75],[20190701,8.88],[20190702,8.91],[20190703,8.86],[20190704,8.86],[20190705,8.82],[20190708,8.68],[20190709,8.68],[20190710,8.73],[20190711,8.78],[20190712,8.79],[20190715,8.83],[20190716,8.85],[20190717,8.81],[20190718,8.8],[20190719,8.88],[20190722,8.84],[20190723,8.98],[20190724,9.01],[20190725,9.02],[20190726,8.98],[20190729,8.91],[20190730,8.89],[20190731,8.82],[20190801,8.83],[20190802,8.54],[20190805,8.23],[20190806,8.24],[20190807,8.24],[20190808,8.38],[20190809,8.27],[20190812,8.25],[20190813,8.25],[20190814,8.15],[20190815,8.25],[20190816,8.45],[20190819,8.51],[20190820,8.54],[20190821,8.55],[20190822,8.46],[20190823,8.44],[20190826,8.38],[20190827,8.4],[20190828,8.43],[20190829,8.48],[20190830,8.54],[20190902,8.59],[20190903,8.54],[20190904,8.62],[20190905,8.71],[20190906,8.79],[20190909,8.79],[20190910,8.75],[20190911,8.84],[20190912,8.93],[20190913,8.88],[20190916,8.86],[20190917,8.8],[20190918,8.77],[20190919,8.77],[20190920,8.81],[20190923,8.81],[20190924,8.77],[20190925,8.75],[20190926,8.79],[20190927,8.78],[20190930,8.83],[20191001,8.75],[20191002,8.67],[20191003,8.7],[20191004,8.69],[20191007,8.68],[20191008,8.65],[20191009,8.67],[20191010,8.71],[20191011,8.84],[20191014,8.84],[20191015,8.92],[20191016,8.92],[20191017,8.87],[20191018,8.82],[20191021,8.81],[20191022,8.85],[20191023,8.81],[20191024,8.81],[20191025,8.87],[20191028,8.97],[20191029,8.93],[20191030,8.91],[20191031,8.89],[20191101,9.01],[20191104,9.11],[20191105,9.2],[20191106,9.22],[20191107,9.28],[20191108,9.24],[20191111,9.11],[20191112,9.18],[20191113,9.06],[20191114,9.05],[20191115,9.1],[20191118,9.13],[20191119,9.18],[20191120,9.15],[20191121,9.05],[20191122,9.08],[20191125,9.24],[20191126,9.19],[20191127,9.25],[20191128,9.23],[20191129,9.13],[20191202,9.07],[20191203,8.98],[20191204,9],[20191205,9.03],[20191206,9.12],[20191209,9.14],[20191210,9.13],[20191211,9.19],[20191212,9.3],[20191213,9.39],[20191216,9.44],[20191217,9.53],[20191218,9.61],[20191219,9.57],[20191220,9.61],[20191223,9.61],[20191224,9.57],[20191226,9.61],[20191227,9.63],[20191230,9.57],[20191231,9.48],[20200102,9.68],[20200103,9.65],[20200106,9.51],[20200107,9.59],[20200108,9.64],[20200109,9.79],[20200110,9.84],[20200113,9.9],[20200114,9.88],[20200115,9.82],[20200116,9.83],[20200117,9.9],[20200120,9.88],[20200121,9.69],[20200122,9.76],[20200123,9.62],[20200124,9.68],[20200127,9.41],[20200128,9.47],[20200129,9.51],[20200130,9.27],[20200131,9.12],[20200203,9.19],[20200204,9.46],[20200205,9.5],[20200206,9.65],[20200207,9.58],[20200210,9.56],[20200211,9.73],[20200212,9.81],[20200213,9.81],[20200214,9.83],[20200217,9.85],[20200218,9.71],[20200219,9.84],[20200220,9.73],[20200221,9.66],[20200224,9.36],[20200225,9.36],[20200226,9.36],[20200227,9.16],[20200228,8.94],[20200302,8.93],[20200303,8.93],[20200304,9.03],[20200305,9.06],[20200306,8.66],[20200309,8.16],[20200310,8.28],[20200311,8.26],[20200312,7.6],[20200313,7.94],[20200316,7.43],[20200317,7.66],[20200318,7.24],[20200319,7.2],[20200320,7.49],[20200323,7.05],[20200324,7.45],[20200325,7.77],[20200326,7.9],[20200327,7.69],[20200330,7.6],[20200331,7.79],[20200401,7.59],[20200402,7.69],[20200403,7.69],[20200406,7.94],[20200407,8.11],[20200408,8.07],[20200409,8.18],[20200410,8.19],[20200413,8.09],[20200414,8.19],[20200415,8.08],[20200416,8.14],[20200417,8.34],[20200420,8.37],[20200421,8.09],[20200422,8.24],[20200423,8.37],[20200424,8.23],[20200427,8.32],[20200428,8.35],[20200429,8.51],[20200430,8.52],[20200501,8.29],[20200504,8.14],[20200505,8.31],[20200506,8.38],[20200507,8.4],[20200508,8.48],[20200511,8.51],[20200512,8.51],[20200513,8.41],[20200514,8.34],[20200515,8.31],[20200518,8.45],[20200519,8.45],[20200520,8.56],[20200521,8.36],[20200522,8.21],[20200525,8.27],[20200526,8.3],[20200527,8.27],[20200528,8.31],[20200529,8.19],[20200601,8.44],[20200602,8.56],[20200603,8.76],[20200604,8.72],[20200605,8.87],[20200608,8.84],[20200609,8.84],[20200610,8.82],[20200611,8.62],[20200612,8.62],[20200615,8.52],[20200616,8.66],[20200617,8.72],[20200618,8.79],[20200619,8.88],[20200622,8.89],[20200623,8.92],[20200624,8.87],[20200625,8.92],[20200626,8.89],[20200629,8.84],[20200630,8.94],[20200701,9.02],[20200702,9.12],[20200703,9.28],[20200706,9.48],[20200707,9.46],[20200708,9.52],[20200709,9.53],[20200710,9.6],[20200713,9.62],[20200714,9.39],[20200715,9.4],[20200716,9.25],[20200717,9.35],[20200720,9.4],[20200721,9.57],[20200722,9.37],[20200723,9.47],[20200724,9.34],[20200727,9.29],[20200728,9.4],[20200729,9.44],[20200730,9.35],[20200731,9.26],[20200803,9.36],[20200804,9.44],[20200805,9.45],[20200806,9.44],[20200807,9.36],[20200810,9.32],[20200811,9.41],[20200812,9.49],[20200813,9.41],[20200814,9.4],[20200817,9.46],[20200818,9.43],[20200819,9.37],[20200820,9.26],[20200821,9.48],[20200824,9.54],[20200825,9.66],[20200826,9.71],[20200827,9.69],[20200828,9.69],[20200831,9.48],[20200901,9.59],[20200902,9.68],[20200903,9.58],[20200904,9.41],[20200907,9.53],[20200908,9.5],[20200909,9.56],[20200910,9.48],[20200911,9.48],[20200914,9.6],[20200915,9.69],[20200916,9.73],[20200917,9.69],[20200918,9.66],[20200921,9.51],[20200922,9.51],[20200923,9.57],[20200924,9.45],[20200925,9.49],[20200928,9.56],[20200929,9.52],[20200930,9.65],[20201001,9.68],[20201002,9.66],[20201005,9.68],[20201006,9.76],[20201007,9.88],[20201008,9.92],[20201009,9.94],[20201012,10.06],[20201013,10.06],[20201014,10.09],[20201015,9.95],[20201016,9.97],[20201019,9.95],[20201020,10.02],[20201021,9.99],[20201022,10.04],[20201023,9.97],[20201026,9.96],[20201027,9.98],[20201028,9.98],[20201029,10.02],[20201030,9.85],[20201102,9.97],[20201103,10],[20201104,10.15],[20201105,10.22],[20201106,10.2],[20201109,10.4],[20201110,10.34],[20201111,10.4],[20201112,10.36],[20201113,10.37],[20201116,10.56],[20201117,10.47],[20201118,10.54],[20201119,10.51],[20201120,10.58],[20201123,10.56],[20201124,10.68],[20201125,10.53],[20201126,10.61],[20201127,10.61],[20201130,10.32],[20201201,10.55],[20201202,10.48],[20201203,10.47],[20201204,10.6],[20201207,10.63],[20201208,10.62],[20201209,10.66],[20201210,10.64],[20201211,10.59],[20201214,10.57],[20201215,10.57],[20201216,10.62],[20201217,10.61],[20201218,10.53],[20201221,10.55],[20201222,10.47],[20201223,10.63],[20201224,10.57],[20201228,10.64],[20201229,10.65],[20201230,10.86],[20201231,10.86],[20210104,10.98],[20210105,11.22],[20210106,11.15],[20210107,11.22],[20210108,11.5],[20210111,11.62],[20210112,11.67],[20210113,11.7],[20210114,11.81],[20210115,11.77],[20210118,11.84],[20210119,11.91],[20210120,12.12],[20210121,12.08],[20210122,11.97],[20210125,12.06],[20210126,11.92],[20210127,11.74],[20210128,11.68],[20210129,11.46],[20210201,11.76],[20210202,12.01],[20210203,12.05],[20210204,12.05],[20210205,12.24],[20210208,12.23],[20210209,12.26],[20210210,12.33],[20210211,12.41],[20210212,12.47],[20210215,12.59],[20210216,12.56],[20210217,12.62],[20210218,12.4],[20210219,12.47],[20210222,12.2],[20210223,12.16],[20210224,12.06],[20210225,12.05],[20210226,11.76],[20210301,12.06],[20210302,12],[20210303,12.14],[20210304,11.93],[20210305,11.79],[20210308,11.79],[20210309,11.84],[20210310,11.85],[20210311,12.03],[20210312,11.87],[20210315,11.84],[20210316,11.95],[20210317,11.92],[20210318,12],[20210319,11.9],[20210322,11.9],[20210323,11.82],[20210324,11.64],[20210325,11.66],[20210326,11.84],[20210329,11.84],[20210330,11.97],[20210331,11.96],[20210401,12.12],[20210402,12.2],[20210405,12.16],[20210406,12.13],[20210407,11.87],[20210408,12],[20210409,11.84],[20210412,11.72],[20210413,11.81],[20210414,11.84],[20210415,11.82],[20210416,11.81],[20210419,11.72],[20210420,11.62],[20210421,11.67],[20210422,11.71],[20210423,11.82],[20210426,11.81],[20210427,11.83],[20210428,11.89],[20210429,11.85],[20210430,11.71],[20210503,11.71],[20210504,11.6],[20210505,11.69],[20210506,11.67],[20210507,11.77],[20210510,11.55],[20210511,11.38],[20210512,11.29],[20210513,11.22],[20210514,11.34],[20210517,11.34],[20210518,11.42],[20210519,11.3],[20210520,11.48],[20210521,11.48],[20210524,11.44],[20210525,11.47],[20210526,11.61],[20210527,11.71],[20210528,11.78],[20210531,11.8],[20210601,11.81],[20210602,11.8],[20210603,11.73],[20210604,11.83],[20210607,11.71],[20210608,11.62],[20210609,11.63],[20210610,11.74],[20210611,11.76],[20210614,11.8],[20210615,11.76],[20210616,11.73],[20210617,11.85],[20210618,11.83],[20210621,11.81],[20210622,11.79],[20210623,11.85],[20210624,11.94],[20210625,12.04],[20210628,12.05],[20210629,12.03],[20210630,12.01],[20210701,11.94],[20210702,11.91],[20210705,11.82],[20210706,11.78],[20210707,11.82],[20210708,11.56],[20210709,11.65],[20210712,11.69],[20210713,11.84],[20210714,11.85],[20210715,11.89],[20210716,11.76],[20210719,11.56],[20210720,11.62],[20210721,11.6],[20210722,11.68],[20210723,11.52],[20210726,11.22],[20210727,10.82],[20210728,11.13],[20210729,11.21],[20210730,11.09],[20210802,11.2],[20210803,11.23],[20210804,11.39],[20210805,11.41],[20210806,11.36],[20210809,11.54],[20210810,11.57],[20210811,11.53],[20210812,11.36],[20210813,11.32],[20210816,11.25],[20210817,11.14],[20210818,11.26],[20210819,11.11],[20210820,11.07],[20210823,11.16],[20210824,11.4],[20210825,11.39],[20210826,11.26],[20210827,11.29],[20210830,11.34],[20210831,11.44],[20210901,11.62],[20210902,11.56],[20210903,11.55],[20210906,11.66],[20210907,11.67],[20210908,11.64],[20210909,11.54],[20210910,11.53],[20210913,11.54],[20210914,11.46],[20210915,11.32],[20210916,11.29],[20210917,11.36],[20210920,11.2],[20210921,11.19],[20210922,11.33],[20210923,11.45],[20210924,11.38],[20210927,11.43],[20210928,11.29],[20210929,11.3],[20210930,11.48],[20211001,11.32],[20211004,11.15],[20211005,11.3],[20211006,11.23],[20211007,11.5],[20211008,11.43],[20211011,11.47],[20211012,11.36],[20211013,11.42],[20211014,11.48],[20211015,11.6],[20211018,11.6],[20211019,11.71],[20211020,11.78],[20211021,11.66],[20211022,11.7],[20211025,11.75],[20211026,11.73],[20211027,11.56],[20211028,11.62],[20211029,11.4],[20211101,11.57],[20211102,11.48],[20211103,11.48],[20211104,11.5],[20211105,11.55],[20211108,11.51],[20211109,11.52],[20211110,11.55],[20211111,11.71],[20211112,11.79],[20211115,11.84],[20211116,12.01],[20211117,12.01],[20211118,11.89],[20211119,12.01],[20211122,11.94],[20211123,11.86],[20211124,11.94],[20211125,11.93],[20211126,11.48],[20211129,11.51],[20211130,11.26],[20211201,11.54],[20211202,11.53],[20211203,11.39],[20211206,11.38],[20211207,11.63],[20211208,11.63],[20211209,11.64],[20211210,11.57],[20211213,11.39],[20211214,11.37],[20211215,11.26],[20211216,11.34],[20211217,11.25],[20211220,11.04],[20211221,11.19],[20211222,11.27],[20211223,11.29],[20211224,11.25],[20211227,11.32],[20211228,11.28],[20211229,11.21],[20211230,11.32],[20211231,11.35],[20220103,11.33],[20220104,11.34],[20220105,11.22],[20220106,11.17],[20220107,11.24],[20220110,11.2],[20220111,11.39],[20220112,11.51],[20220113,11.38],[20220114,11.37],[20220117,11.36],[20220118,11.3],[20220119,11.34],[20220120,11.59],[20220121,11.44],[20220124,11.14],[20220125,11.26],[20220126,11.24],[20220127,11.25],[20220128,11.13],[20220131,11.33],[20220201,11.31],[20220202,11.27],[20220203,11.26],[20220204,11.13],[20220207,11.17],[20220208,11.22],[20220209,11.39],[20220210,11.39],[20220211,11.3],[20220214,11.16],[20220215,11.3],[20220216,11.32],[20220217,11.37],[20220218,11.17],[20220221,11.16],[20220222,11.05],[20220223,10.99],[20220224,10.81],[20220225,10.98],[20220228,10.97],[20220301,10.93],[20220302,10.92],[20220303,10.82],[20220304,10.69],[20220307,10.39],[20220308,10.24],[20220309,10.31],[20220310,10.08],[20220311,10.08],[20220314,9.84],[20220315,9.65],[20220316,10.36],[20220317,10.51],[20220318,10.73],[20220321,10.47],[20220322,10.63],[20220323,10.68],[20220324,10.61],[20220325,10.42],[20220328,10.45],[20220329,10.55],[20220330,10.59],[20220331,10.41],[20220401,10.57],[20220404,10.83],[20220405,10.74],[20220406,10.57],[20220407,10.46],[20220408,10.56],[20220411,10.32],[20220412,10.41],[20220413,10.47],[20220414,10.35],[20220415,10.33],[20220418,10.28],[20220419,10.27],[20220420,10.23],[20220421,10.04],[20220422,10.04],[20220425,9.84],[20220426,9.86],[20220427,9.98],[20220428,10.11],[20220429,10.34],[20220502,10.25],[20220503,10.32],[20220504,10.18],[20220505,10],[20220506,9.82],[20220509,9.56],[20220510,9.59],[20220511,9.76],[20220512,9.73],[20220513,9.94],[20220516,9.9],[20220517,10.06],[20220518,10.02],[20220519,10.01],[20220520,10.07],[20220523,10.03],[20220524,9.69],[20220525,9.8],[20220526,9.88],[20220527,10],[20220530,10.13],[20220531,10.28],[20220601,10.17],[20220602,10.32],[20220603,10.18],[20220606,10.37],[20220607,10.37],[20220608,10.43],[20220609,10.27],[20220610,10.21],[20220613,10.02],[20220614,10.12],[20220615,10.19],[20220616,10.03],[20220617,10.04],[20220620,10.09],[20220621,10.19],[20220622,10.06],[20220623,10.11],[20220624,10.31],[20220627,10.38],[20220628,10.43],[20220629,10.34],[20220630,10.41],[20220701,10.32],[20220704,10.35],[20220705,10.36],[20220706,10.5],[20220707,10.73],[20220708,10.76],[20220711,10.55],[20220712,10.61],[20220713,10.58],[20220714,10.57],[20220715,10.57],[20220718,10.66],[20220719,10.62],[20220720,10.67],[20220721,10.65],[20220722,10.63],[20220725,10.54],[20220726,10.63],[20220727,10.67],[20220728,10.72],[20220729,10.55],[20220801,10.47],[20220802,10.44],[20220803,10.46],[20220804,10.57],[20220805,10.53],[20220808,10.6],[20220809,10.49],[20220810,10.49],[20220811,10.52],[20220812,10.54],[20220815,10.65],[20220816,10.69],[20220817,10.6],[20220818,10.57],[20220819,10.55],[20220822,10.53],[20220823,10.64],[20220824,10.63],[20220825,10.73],[20220826,10.66],[20220829,10.55],[20220830,10.43],[20220831,10.55],[20220901,10.36],[20220902,10.41],[20220905,10.38],[20220906,10.31],[20220907,10.32],[20220908,10.23],[20220909,10.35],[20220912,10.35],[20220913,10.18],[20220914,10.32],[20220915,10.21],[20220916,10.18],[20220919,10.13],[20220920,10.16],[20220921,10.13],[20220922,9.95],[20220923,9.9],[20220926,10.02],[20220927,10.01],[20220928,9.97],[20220929,9.67],[20220930,9.71],[20221003,9.66],[20221004,9.85],[20221005,9.84],[20221006,9.93],[20221007,9.81],[20221010,9.68],[20221011,9.5],[20221012,9.52],[20221013,9.44],[20221014,9.46],[20221017,9.62],[20221018,9.47],[20221019,9.39],[20221020,9.41],[20221021,9.46],[20221024,9.01],[20221025,9.03],[20221026,9.1],[20221027,9.04],[20221028,8.88],[20221031,8.95],[20221101,9.14],[20221102,9.23],[20221103,9.36],[20221104,9.53],[20221107,9.54],[20221108,9.62],[20221109,9.51],[20221110,9.77],[20221111,9.78],[20221114,9.85],[20221115,10.08],[20221116,9.91],[20221117,10],[20221118,9.94],[20221121,9.88],[20221122,9.82],[20221123,9.8],[20221124,9.79],[20221125,9.73],[20221128,9.63],[20221129,9.92],[20221130,10.15],[20221201,10.21],[20221202,10.15],[20221205,10.1],[20221206,10.14],[20221207,9.99],[20221208,10.18],[20221209,10.28],[20221212,10.14],[20221213,10.33],[20221214,10.2],[20221215,10.01],[20221216,10.02],[20221219,10],[20221220,9.98],[20221221,9.97],[20221222,9.91],[20221223,9.92],[20221226,10.02],[20221227,10.09],[20221228,9.96],[20221229,10.06],[20221230,9.92],[20230102,9.97],[20230103,10.22],[20230104,10.41],[20230105,10.42],[20230106,10.61],[20230109,10.64],[20230110,10.5],[20230111,10.48],[20230112,10.52],[20230113,10.51],[20230116,10.55],[20230117,10.48],[20230118,10.48],[20230119,10.58],[20230120,10.69],[20230123,10.8],[20230124,10.77],[20230125,10.71],[20230126,10.77],[20230127,10.8],[20230130,10.68],[20230131,10.63],[20230201,10.62],[20230202,10.57],[20230203,10.59],[20230206,10.48],[20230207,10.53],[20230208,10.54],[20230209,10.63],[20230210,10.55],[20230213,10.58],[20230214,10.5],[20230215,10.43],[20230216,10.46],[20230217,10.35],[20230220,10.38],[20230221,10.24],[20230222,10.17],[20230223,10.18],[20230224,10.03],[20230227,10.11],[20230228,10.04],[20230301,10.13],[20230302,10.22],[20230303,10.29],[20230306,10.32],[20230307,10.17],[20230308,10.22],[20230309,10.13],[20230310,9.98],[20230313,9.85],[20230314,9.8],[20230315,9.74],[20230316,9.82],[20230317,9.82],[20230320,9.69],[20230321,9.76],[20230322,9.84],[20230323,9.91],[20230324,9.93],[20230327,9.81],[20230328,9.87],[20230329,9.96],[20230330,9.98],[20230331,10.02],[20230403,10.01],[20230404,9.97],[20230405,9.88],[20230406,9.93],[20230407,9.98],[20230410,9.96],[20230411,10.04],[20230412,9.95],[20230413,9.97],[20230414,9.85],[20230417,9.94],[20230418,9.93],[20230419,9.9],[20230420,9.88],[20230421,9.74],[20230424,9.68],[20230425,9.53],[20230426,9.56],[20230427,9.65],[20230428,9.75],[20230501,9.76],[20230502,9.62],[20230503,9.58],[20230504,9.57],[20230505,9.68],[20230508,9.69],[20230509,9.64],[20230510,9.65],[20230511,9.62],[20230512,9.58],[20230515,9.77],[20230516,9.74],[20230517,9.73],[20230518,9.75],[20230519,9.78],[20230522,9.85],[20230523,9.83],[20230524,9.69],[20230525,9.74],[20230526,9.85],[20230529,9.79],[20230530,9.75],[20230531,9.68],[20230601,9.8],[20230602,9.97],[20230605,9.99],[20230606,10.05],[20230607,10.03],[20230608,10.02],[20230609,10.02],[20230612,10.06],[20230613,10.18],[20230614,10.17],[20230615,10.22],[20230616,10.13],[20230619,10.1],[20230620,9.97],[20230621,9.89],[20230622,9.82],[20230623,9.75],[20230626,9.78],[20230627,9.84],[20230628,9.82],[20230629,9.77],[20230630,9.88],[20230703,9.94],[20230704,10.01],[20230705,9.92],[20230706,9.67],[20230707,9.73],[20230710,9.67],[20230711,9.74],[20230712,9.9],[20230713,9.88],[20230714,9.89],[20230717,9.81],[20230718,9.73],[20230719,9.76],[20230720,9.71],[20230721,9.76],[20230724,9.8],[20230725,9.88],[20230726,9.94],[20230727,9.94],[20230728,10.17],[20230731,10.16],[20230801,10.1],[20230802,9.86],[20230803,9.96],[20230804,9.94],[20230807,9.82],[20230808,9.69],[20230809,9.73],[20230810,9.77],[20230811,9.56],[20230814,9.59],[20230815,9.48],[20230816,9.45],[20230817,9.5],[20230818,9.42],[20230821,9.32],[20230822,9.39],[20230823,9.62],[20230824,9.6],[20230825,9.54],[20230828,9.64],[20230829,9.78],[20230830,9.7],[20230831,9.64],[20230901,9.82],[20230904,9.88],[20230905,9.8],[20230906,9.72],[20230907,9.63],[20230908,9.65],[20230911,9.66],[20230912,9.69],[20230913,9.68],[20230914,9.71],[20230915,9.76],[20230918,9.68],[20230919,9.56],[20230920,9.58],[20230921,9.44],[20230922,9.56],[20230925,9.49],[20230926,9.39],[20230927,9.5],[20230928,9.45],[20230929,9.49],[20231002,9.53],[20231003,9.48],[20231004,9.43],[20231005,9.41],[20231006,9.5],[20231009,9.47],[20231010,9.56],[20231011,9.62],[20231012,9.61],[20231013,9.56],[20231016,9.56],[20231017,9.53],[20231018,9.41],[20231019,9.38],[20231020,9.24],[20231023,9.2],[20231024,9.26],[20231025,9.22],[20231026,9.15],[20231027,9.25],[20231030,9.27],[20231031,9.13],[20231101,9.24],[20231102,9.27],[20231103,9.44],[20231106,9.52],[20231107,9.53],[20231108,9.48],[20231109,9.45],[20231110,9.4],[20231113,9.47],[20231114,9.55],[20231115,9.61],[20231116,9.43],[20231117,9.43],[20231120,9.5],[20231121,9.42],[20231122,9.44],[20231123,9.49],[20231124,9.4],[20231127,9.31],[20231128,9.34],[20231129,9.24],[20231130,9.29],[20231201,9.3],[20231204,9.27],[20231205,9.18],[20231206,9.24],[20231207,9.19],[20231208,9.21],[20231211,9.27],[20231212,9.2],[20231213,9.15],[20231214,9.3],[20231215,9.3],[20231218,9.24],[20231219,9.26],[20231220,9.25],[20231221,9.23],[20231222,9.18],[20231226,9.2],[20231227,9.23],[20231228,9.33],[20231229,9.37],[20240102,9.33],[20240103,9.27],[20240104,9.24],[20240105,9.24],[20240108,9.14],[20240109,9.08],[20240110,9.04],[20240111,9.02],[20240112,9.14],[20240115,9.12],[20240116,8.99],[20240117,8.78],[20240118,8.84],[20240119,8.9],[20240122,8.82],[20240123,8.98],[20240124,9.08],[20240125,9.11],[20240126,9.11],[20240129,9.07],[20240130,8.95],[20240131,8.88],[20240201,8.92],[20240202,8.83],[20240205,8.93],[20240206,9.18],[20240207,9.16],[20240208,9.15],[20240209,9.16],[20240212,9.23],[20240213,9.16],[20240214,9.22],[20240215,9.21],[20240216,9.32],[20240219,9.27],[20240220,9.26],[20240221,9.32],[20240222,9.35],[20240223,9.4],[20240226,9.35],[20240227,9.35],[20240228,9.26],[20240229,9.29],[20240301,9.37],[20240304,9.36],[20240305,9.23],[20240306,9.32],[20240307,9.3],[20240308,9.32],[20240311,9.36],[20240312,9.5],[20240313,9.48],[20240314,9.42],[20240315,9.38],[20240318,9.38],[20240319,9.35],[20240320,9.37],[20240321,9.43],[20240322,9.41],[20240325,9.38],[20240326,9.41],[20240327,9.4],[20240328,9.45],[20240329,9.49],[20240401,9.54],[20240402,9.65],[20240403,9.59],[20240404,9.62],[20240405,9.54],[20240408,9.57],[20240409,9.55],[20240410,9.53],[20240411,9.64],[20240412,9.57],[20240415,9.47],[20240416,9.3],[20240417,9.29],[20240418,9.35],[20240419,9.25],[20240422,9.34]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190423,6631.16],[20190424,6629.07],[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7036.38],[20230325,7036.38],[20230326,7036.38],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.54],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.97],[20230518,6878.2],[20230519,6897.93],[20230520,6897.93],[20230521,6897.93],[20230522,6934.26],[20230523,6918.66],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.8],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.15],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.34],[20230721,6910.18],[20230722,6910.18],[20230723,6910.18],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7157.52],[20230729,7157.52],[20230730,7157.52],[20230731,7182.56],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.28],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.1],[20230829,6894.97],[20230830,6854.5],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.53],[20230906,6955.81],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.23],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6921.47],[20230919,6878.38],[20230920,6842.28],[20230921,6779.96],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6766.3],[20230927,6825.45],[20230928,6785.19],[20230929,6814.64],[20230930,6814.64],[20231001,6814.64],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6805.1],[20231011,6868.54],[20231012,6914.19],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6784.32],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.18],[20231025,6620.41],[20231026,6560.55],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6604.95],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.55],[20231122,6777.45],[20231123,6799.55],[20231124,6735.91],[20231125,6735.91],[20231126,6735.91],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.47],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.3],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.84],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6792.14],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6719.35],[20240109,6707.58],[20240110,6676.22],[20240111,6698.18],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6551.9],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6573.24],[20240123,6621.72],[20240124,6674.64],[20240125,6724.67],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6679.81],[20240131,6642.49],[20240201,6694.42],[20240202,6716.55],[20240203,6716.55],[20240204,6716.55],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6993.65],[20240217,6993.65],[20240218,6993.65],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.89],[20240323,7173.89],[20240324,7173.89],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7212.92],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6914.33],[20240420,6914.33],[20240421,6914.33],[20240422,6948.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 894,45€ |
2021 | 1.392,95€ |
2022 | 1.095,85€ |
2023 | 1.069,13€ |
2024 | 973,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,05% |
3 M | 3,93% |
6 M | -1,30% |
lfd. Jahr | -1,21% |
1 Jahr | -6,51% |
3 Jahre | -21,01% |
5 Jahre | 2,93% |
10 Jahre | 75,49% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.120,69% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an Börsen in Asien (ohne Japan) notiert sind. Der Fonds verfolgt eine auf Nachhaltigkeit konzentrierte Strategie, bei der mindestens 70% in Wertpapiere investiert werden, die als nachhaltig gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MFG CO LTD | 9,80% |
Samsung Electronics Co Ltd | 7,40% |
ICICI Bank Ltd. | 6,70% |
Aia Group Ltd | 6,10% |
Tencent Holdings Ltd. | 5,70% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.5555 | -7.300700 |
04.2020 - 04.2021 | 55.7332 | 44.339500 |
04.2021 - 04.2022 | -21.3284 | -11.189200 |
04.2022 - 04.2023 | -2.439 | -8.918400 |
04.2023 - 04.2024 | -8.9038 | 0.010100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,29% | 14,59% | 15,79% | 14,86% |
Sharpe Ratio | -0,78 | -0,57 | 0,08 | 0,42 |
Tracking Error | 3,95% | 4,32% | 3,87% | 3,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,99 | 0,99 | 1,00 |
Treynor Ratio | -9,65 | -8,46 | 1,34 | 6,18 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
TAIWAN SEMICONDUCTOR MFG CO LTD | 9,80% |
Samsung Electronics Co Ltd | 7,40% |
ICICI Bank Ltd. | 6,70% |
Aia Group Ltd | 6,10% |
Tencent Holdings Ltd. | 5,70% |
Anta Sports Products | 2,80% |
CP ALL NON-VOTING DR PCL | 2,70% |
AXIS BANK LTD | 2,50% |
SK Hynix Inc | 2,30% |
Infosys Ltd | 2,20% |
Länderverteilung (19. 04. 2024)
China | 24,10% |
Indien | 18,20% |
Taiwan | 14,60% |
Hongkong | 13,40% |
Südkorea | 12,00% |
Kasse | 5,00% |
Thailand | 4,70% |
Philippinen | 2,40% |
Singapur | 1,90% |
Indonesien | 1,40% |
Branchenverteilung (19. 04. 2024)
Informationstechnologie | 28,20% |
Finanzen | 27,20% |
Konsumgüter | 9,00% |
Konsumgüter nicht-zyklisch | 8,10% |
Telekommunikationsdienstleister | 7,60% |
Immobilien | 5,40% |
Kasse | 5,00% |
Industrie / Investitionsgüter | 4,10% |
Gesundheit / Healthcare | 2,40% |
Grundstoffe | 2,40% |
Assetverteilung (19. 04. 2024)
Aktien | 95,00% |
Geldmarkt/Kasse | 5,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Dhananjay Phadnis |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.10.1990 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.618,00 Mio. EUR |