Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973273
ISIN: LU0048588163
Aktienfonds All Cap, ASEAN
Aktueller Preis (26. 01. 2022)
57,66 $
0,73 $ / 1,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Singapore Fund A (USD)"},"ts":[[20110509,40.44],[20110510,40.87],[20110511,41.04],[20110512,40.96],[20110513,40.48],[20110516,40.7],[20110517,40.44],[20110518,40.76],[20110519,40.91],[20110520,40.88],[20110523,40.49],[20110524,40.54],[20110525,40.74],[20110526,40.43],[20110527,40.75],[20110530,40.72],[20110531,40.67],[20110601,40.78],[20110602,40.43],[20110603,40.48],[20110606,39.79],[20110607,39.73],[20110608,39.61],[20110609,39.68],[20110610,39.41],[20110613,39.64],[20110614,39.6],[20110615,39.75],[20110616,39.87],[20110617,39.54],[20110620,39.69],[20110621,39.87],[20110622,39.61],[20110623,39.14],[20110624,39.9],[20110627,39.76],[20110628,39.9],[20110629,39.96],[20110630,40.56],[20110701,40.76],[20110704,40.7],[20110705,40.37],[20110706,40.59],[20110707,41.2],[20110708,41.25],[20110711,41.36],[20110712,41.47],[20110713,41.52],[20110714,40.95],[20110715,41.03],[20110718,40.9],[20110719,41.09],[20110720,41.29],[20110721,41.69],[20110722,41.61],[20110725,41.72],[20110726,41.75],[20110727,41.84],[20110728,42.71],[20110729,42.55],[20110801,41.97],[20110802,42.49],[20110803,41.37],[20110804,40.49],[20110805,39.2],[20110808,37.86],[20110809,37.64],[20110810,36.37],[20110811,37.42],[20110812,37.75],[20110815,38.01],[20110816,37.75],[20110817,37.39],[20110818,36.77],[20110819,36.22],[20110822,35.8],[20110823,36.34],[20110824,36.1],[20110825,36.25],[20110826,36.52],[20110829,36.89],[20110830,37.22],[20110831,38.31],[20110901,38.56],[20110902,38.07],[20110905,37.3],[20110906,37.44],[20110907,38.65],[20110908,38.54],[20110909,38],[20110912,37.6],[20110913,37.45],[20110914,37.08],[20110915,37.18],[20110916,37.68],[20110919,36.71],[20110920,37.18],[20110921,36.64],[20110922,35.17],[20110923,35.32],[20110926,34.23],[20110927,35.65],[20110928,34.68],[20110929,34.74],[20110930,34.32],[20111003,33.83],[20111004,32.97],[20111005,32.96],[20111006,33.98],[20111007,34.33],[20111010,34.85],[20111011,34.91],[20111012,35.32],[20111013,35.15],[20111014,35.74],[20111017,35.83],[20111018,35.71],[20111019,35.43],[20111020,34.8],[20111021,35.23],[20111024,35.92],[20111025,35.48],[20111026,35.02],[20111027,37.08],[20111028,37.45],[20111031,36.94],[20111101,36.29],[20111102,36.6],[20111103,36.92],[20111104,36.99],[20111107,36.91],[20111108,37.1],[20111109,36.87],[20111110,35.94],[20111111,36.35],[20111114,36.01],[20111115,36.24],[20111116,36.42],[20111117,35.99],[20111118,35.16],[20111121,34.7],[20111122,34.73],[20111123,34.41],[20111124,34.71],[20111125,34.85],[20111128,35.24],[20111129,35.39],[20111130,36.22],[20111201,35.98],[20111202,35.93],[20111205,36.39],[20111206,35.98],[20111207,36.23],[20111208,35.16],[20111209,35.32],[20111212,35.02],[20111213,35.36],[20111214,35.16],[20111215,35],[20111216,35.29],[20111219,34.67],[20111220,35.11],[20111221,35.46],[20111222,35.74],[20111223,35.83],[20111226,35.81],[20111227,35.65],[20111228,35.42],[20111229,36.14],[20111230,35.86],[20120102,36.12],[20120103,36.6],[20120104,36.8],[20120105,37.21],[20120106,37.45],[20120109,37.13],[20120110,37.71],[20120111,38.07],[20120112,37.97],[20120113,38.17],[20120116,38.34],[20120117,38.95],[20120118,38.86],[20120119,38.99],[20120120,39.38],[20120123,39.36],[20120124,39.26],[20120125,39.79],[20120126,39.79],[20120127,40],[20120130,39.57],[20120131,39.55],[20120201,40.1],[20120202,40.36],[20120203,41.03],[20120206,41.1],[20120207,41.15],[20120208,40.77],[20120209,40.66],[20120210,40.21],[20120213,40.3],[20120214,40.5],[20120215,41.25],[20120216,41.22],[20120217,41.09],[20120220,41.15],[20120221,41.18],[20120222,40.67],[20120223,40.14],[20120224,40.35],[20120227,39.79],[20120228,39.67],[20120229,40.09],[20120301,40.5],[20120302,40.71],[20120305,40.52],[20120306,39.6],[20120307,39.88],[20120308,40.46],[20120309,40.6],[20120312,40.44],[20120313,41.15],[20120314,41.28],[20120315,41.5],[20120316,41.33],[20120319,40.98],[20120320,40.58],[20120321,40.57],[20120322,40.42],[20120323,40.4],[20120326,40.58],[20120327,40.65],[20120328,40.45],[20120329,40.2],[20120330,40.45],[20120402,40.92],[20120403,40.94],[20120404,40.67],[20120405,41.22],[20120406,40.92],[20120409,40.66],[20120410,40.65],[20120411,40.58],[20120412,41.04],[20120413,41.14],[20120416,41.6],[20120417,41.43],[20120418,41.42],[20120419,41.45],[20120420,41.21],[20120423,40.76],[20120424,41.05],[20120425,41.04],[20120426,41.12],[20120427,41.22],[20120430,41.06],[20120501,41.25],[20120502,41.68],[20120503,41.59],[20120504,41.14],[20120507,41.03],[20120508,40.69],[20120509,40.87],[20120510,40.97],[20120511,40.74],[20120514,40.44],[20120515,40.44],[20120516,40.05],[20120517,39.84],[20120518,39.06],[20120521,39.29],[20120522,39.86],[20120523,39.07],[20120524,39.7],[20120525,39.43],[20120528,39.62],[20120529,40.11],[20120530,39.57],[20120531,39.45],[20120601,39.22],[20120604,38.47],[20120605,38.71],[20120606,39.55],[20120607,39.19],[20120608,39.21],[20120611,39.25],[20120612,39.74],[20120613,39.64],[20120614,39.55],[20120615,40.06],[20120618,40.12],[20120619,40.67],[20120620,40.56],[20120621,39.78],[20120622,40.28],[20120625,39.8],[20120626,40.19],[20120627,40.85],[20120628,40.69],[20120629,41.28],[20120702,41.36],[20120703,42.45],[20120704,42.22],[20120705,43.01],[20120706,42.76],[20120709,42.78],[20120710,43.27],[20120711,43.81],[20120712,43.72],[20120713,44.46],[20120716,44.3],[20120717,44.15],[20120718,44.74],[20120719,44.68],[20120720,44.5],[20120723,43.95],[20120724,44.63],[20120725,44.47],[20120726,44.78],[20120727,44.55],[20120730,45.07],[20120731,45.17],[20120801,45.28],[20120802,44.47],[20120803,45.85],[20120806,45.53],[20120807,45.27],[20120808,45.46],[20120809,45.56],[20120810,45.67],[20120813,45.36],[20120814,45.6],[20120815,45.67],[20120816,45.73],[20120817,45.28],[20120820,45.4],[20120821,45.22],[20120822,44.84],[20120823,44.72],[20120824,44.94],[20120827,44.62],[20120828,44.34],[20120829,44.39],[20120830,43.9],[20120831,44.17],[20120903,44.27],[20120904,44],[20120905,44.04],[20120906,44],[20120907,44.14],[20120910,43.9],[20120911,44.22],[20120912,43.93],[20120913,44],[20120914,44.94],[20120917,44.18],[20120918,44.22],[20120919,44.56],[20120920,44.44],[20120921,44.61],[20120924,44.66],[20120925,44.75],[20120926,44.4],[20120927,44.8],[20120928,44.41],[20121001,44.79],[20121002,44.63],[20121003,44.71],[20121004,44.8],[20121005,45.07],[20121008,44.66],[20121009,44.42],[20121010,44.35],[20121011,44.47],[20121012,44.41],[20121015,44.57],[20121016,44.6],[20121017,44.41],[20121018,44.44],[20121019,44.34],[20121022,44.41],[20121023,44.29],[20121024,44.73],[20121025,44.69],[20121026,44.96],[20121029,44.71],[20121030,44.58],[20121031,44.2],[20121101,44.55],[20121102,44.88],[20121105,45.02],[20121106,44.83],[20121107,44.72],[20121108,44.87],[20121109,45],[20121112,44.78],[20121113,45.03],[20121114,44.36],[20121115,43.75],[20121116,43.68],[20121119,44.17],[20121120,43.96],[20121121,43.94],[20121122,43.83],[20121123,44.12],[20121126,44.03],[20121127,44.05],[20121128,44.33],[20121129,44.43],[20121130,44.72],[20121203,44.61],[20121204,44.45],[20121205,44.6],[20121206,44.73],[20121207,45.67],[20121210,45.78],[20121211,45.59],[20121212,45.67],[20121213,45.78],[20121214,45.88],[20121217,45.63],[20121218,45.69],[20121219,45.14],[20121220,45.49],[20121221,45.31],[20121224,45.46],[20121226,45.44],[20121227,45.39],[20121228,45.76],[20121231,45.71],[20130102,45.91],[20130103,46.66],[20130104,46.78],[20130107,46.7],[20130108,46.35],[20130109,46.9],[20130110,46.92],[20130111,46.05],[20130114,45.56],[20130115,45.55],[20130116,46.01],[20130117,45.81],[20130118,45.65],[20130121,45.76],[20130122,45.8],[20130123,45.96],[20130124,46.2],[20130125,45.68],[20130128,45.85],[20130129,45.97],[20130130,45.78],[20130131,45.61],[20130201,45.41],[20130204,45.57],[20130205,45.61],[20130206,45.71],[20130207,45.44],[20130208,46.36],[20130211,46.2],[20130212,46.11],[20130213,46.35],[20130214,46.88],[20130215,46.92],[20130218,46.72],[20130219,46.91],[20130220,46.81],[20130221,47.12],[20130222,47.24],[20130225,46.81],[20130226,47],[20130227,47.31],[20130228,47.16],[20130301,47.58],[20130304,46.86],[20130305,46.97],[20130306,47.37],[20130307,47.76],[20130308,47.25],[20130311,47.6],[20130312,47.5],[20130313,47.61],[20130314,47.62],[20130315,47.34],[20130318,47.62],[20130319,47.49],[20130320,47.56],[20130321,47.97],[20130322,47.99],[20130325,48.03],[20130326,49.02],[20130327,49.57],[20130328,49.52],[20130329,49.41],[20130401,49.43],[20130402,49.63],[20130403,49.6],[20130404,49.47],[20130405,48.82],[20130408,48.35],[20130409,48.51],[20130410,48.68],[20130411,48.76],[20130412,48.71],[20130415,48.52],[20130416,48.6],[20130417,48.31],[20130418,48.59],[20130419,48.5],[20130422,48.71],[20130423,48.9],[20130424,48.87],[20130425,49.07],[20130426,49.48],[20130429,49.54],[20130430,49.67],[20130501,49.61],[20130502,49.55],[20130503,49.66],[20130506,49.87],[20130507,50.02],[20130508,50.58],[20130509,50.6],[20130510,50.92],[20130513,50.83],[20130514,50.84],[20130515,51.35],[20130516,51.14],[20130517,51.07],[20130520,51.24],[20130521,50.99],[20130522,50.8],[20130523,50.12],[20130524,49.76],[20130527,49.98],[20130528,50.02],[20130529,49.37],[20130530,49.36],[20130531,48.62],[20130603,48.7],[20130604,48.54],[20130605,47.96],[20130606,47.36],[20130607,46.9],[20130610,46.4],[20130611,45.69],[20130612,45.53],[20130613,45.21],[20130614,45.4],[20130617,45.65],[20130618,45.84],[20130619,45.7],[20130620,44.5],[20130621,44.31],[20130624,43.78],[20130625,44.28],[20130626,44.8],[20130627,45.23],[20130628,45.36],[20130701,45.9],[20130702,46.26],[20130703,45.73],[20130704,45.99],[20130705,46.12],[20130708,46.14],[20130709,46.38],[20130710,46.74],[20130711,47.13],[20130712,47],[20130715,47.03],[20130716,46.54],[20130717,46.41],[20130718,46.5],[20130719,46.42],[20130722,46.53],[20130723,46.6],[20130724,46.51],[20130725,46.26],[20130726,46.11],[20130729,46.02],[20130730,46.03],[20130731,45.55],[20130801,45.96],[20130802,46.16],[20130805,46.12],[20130806,45.8],[20130807,45.81],[20130808,45.91],[20130809,45.93],[20130812,46.4],[20130813,46],[20130814,46.17],[20130815,45.42],[20130816,45.24],[20130819,44.65],[20130820,44.07],[20130821,43.68],[20130822,43.69],[20130823,43.63],[20130826,43.66],[20130827,42.81],[20130828,42.63],[20130829,43.57],[20130830,43.5],[20130902,44.12],[20130903,44.15],[20130904,43.97],[20130905,43.74],[20130906,44.45],[20130909,44.68],[20130910,45.01],[20130911,44.69],[20130912,44.9],[20130913,44.75],[20130916,45.56],[20130917,45.68],[20130918,45.78],[20130919,46.31],[20130920,46.09],[20130923,45.72],[20130924,45.98],[20130925,45.85],[20130926,45.61],[20130927,45.59],[20130930,45.09],[20131001,45.22],[20131002,45.15],[20131003,44.62],[20131004,44.68],[20131007,44.61],[20131008,44.61],[20131009,44.81],[20131010,45.4],[20131011,45.32],[20131014,45.25],[20131015,45.7],[20131016,45.39],[20131017,45.39],[20131018,45.46],[20131021,45.4],[20131022,45.83],[20131023,45.37],[20131024,45.46],[20131025,45.52],[20131028,45.29],[20131029,45.41],[20131030,45.7],[20131031,45.87],[20131101,46.2],[20131104,46.23],[20131105,46.25],[20131106,46.26],[20131107,46.55],[20131108,46.17],[20131111,46.25],[20131112,45.94],[20131113,45.81],[20131114,46.12],[20131115,46.35],[20131118,46.27],[20131119,46.14],[20131120,45.86],[20131121,45.82],[20131122,45.55],[20131125,45.52],[20131126,45.32],[20131127,45.06],[20131128,45.18],[20131129,45.06],[20131202,45.48],[20131203,45.3],[20131204,44.89],[20131205,44.47],[20131206,44.54],[20131209,44.3],[20131210,43.78],[20131211,43.25],[20131212,43.02],[20131213,43.22],[20131216,43.07],[20131217,43.03],[20131218,42.97],[20131219,43.01],[20131220,43.43],[20131223,43.47],[20131224,43.62],[20131226,43.74],[20131227,43.54],[20131230,43.72],[20131231,44.09],[20140102,44.43],[20140103,44.04],[20140106,43.85],[20140107,43.72],[20140108,44.17],[20140109,44.09],[20140110,44.24],[20140113,44.01],[20140114,43.77],[20140115,43.97],[20140116,43.88],[20140117,43.95],[20140120,43.72],[20140121,43.75],[20140122,43.66],[20140123,42.95],[20140124,42.32],[20140127,42.23],[20140128,42.56],[20140129,42.37],[20140130,42.57],[20140131,42.5],[20140203,41.85],[20140204,42.08],[20140205,41.9],[20140206,42.64],[20140207,42.62],[20140210,42.22],[20140211,42.41],[20140212,42.71],[20140213,42.61],[20140214,42.69],[20140217,43.11],[20140218,43.06],[20140219,43.26],[20140220,43.27],[20140221,43.23],[20140224,43.45],[20140225,43.36],[20140226,43.05],[20140227,43.47],[20140228,43.13],[20140303,42.68],[20140304,43.18],[20140305,43.26],[20140306,43.75],[20140307,43.13],[20140310,43.03],[20140311,43.22],[20140312,42.77],[20140313,42.29],[20140314,42.55],[20140317,42.76],[20140318,42.93],[20140319,42.67],[20140320,42.6],[20140321,42.76],[20140324,43.12],[20140325,43.21],[20140326,43.71],[20140327,44.17],[20140328,44.61],[20140331,44.63],[20140401,44.76],[20140402,44.59],[20140403,45],[20140404,45.28],[20140407,44.91],[20140408,45.13],[20140409,45.39],[20140410,44.83],[20140411,44.84],[20140414,45.25],[20140415,45.52],[20140416,45.65],[20140417,45.7],[20140418,45.6],[20140421,45.6],[20140422,45.98],[20140423,45.55],[20140424,46.02],[20140425,45.83],[20140428,45.53],[20140429,45.79],[20140430,46.13],[20140501,46.38],[20140502,45.96],[20140505,46.26],[20140506,45.95],[20140507,45.97],[20140508,46.1],[20140509,46.48],[20140512,46.39],[20140513,46.67],[20140514,46.96],[20140515,47.16],[20140516,47.28],[20140519,47.39],[20140520,47.33],[20140521,47.45],[20140522,47.47],[20140523,47.8],[20140526,47.79],[20140527,47.58],[20140528,47.84],[20140529,48.21],[20140530,48.15],[20140602,48.07],[20140603,47.79],[20140604,47.61],[20140605,47.89],[20140606,48.14],[20140609,48.36],[20140610,48.39],[20140611,48.25],[20140612,48.41],[20140613,48.43],[20140616,48.45],[20140617,47.93],[20140618,48.14],[20140619,48],[20140620,47.99],[20140623,47.91],[20140624,47.99],[20140625,47.96],[20140626,48.23],[20140627,48.17],[20140630,47.98],[20140701,47.76],[20140702,47.95],[20140703,48.07],[20140704,48.43],[20140707,48.56],[20140708,48.5],[20140709,48.57],[20140710,48.5],[20140711,48.81],[20140714,48.72],[20140715,48.57],[20140716,49.13],[20140717,49.12],[20140718,49.28],[20140721,49.35],[20140722,49.62],[20140723,50.03],[20140724,49.98],[20140725,49.95],[20140728,50.01],[20140729,50.09],[20140730,50.03],[20140731,50.22],[20140801,49.84],[20140804,49.55],[20140805,49.73],[20140806,49.74],[20140807,49.43],[20140808,49.16],[20140811,49.43],[20140812,49.34],[20140813,49.53],[20140814,49.65],[20140815,49.65],[20140818,49.91],[20140819,50],[20140820,50.23],[20140821,50.35],[20140822,50.35],[20140825,50.72],[20140826,50.7],[20140827,50.97],[20140828,50.72],[20140829,50.64],[20140901,50.69],[20140902,50.77],[20140903,50.97],[20140904,51.35],[20140905,51.55],[20140908,51.41],[20140909,51.38],[20140910,51.21],[20140911,51.3],[20140912,51.21],[20140915,50.72],[20140916,50.17],[20140917,50.34],[20140918,50.64],[20140919,50.84],[20140922,50.54],[20140923,50.37],[20140924,50.72],[20140925,50.85],[20140926,50.7],[20140929,50.73],[20140930,50.96],[20141001,50.79],[20141002,50.29],[20141003,50.49],[20141006,50.85],[20141007,50.46],[20141008,49.99],[20141009,50.11],[20141010,50],[20141013,49.51],[20141014,49.6],[20141015,49.23],[20141016,48.54],[20141017,48.48],[20141020,48.96],[20141021,49.37],[20141022,49.69],[20141023,49.99],[20141024,49.9],[20141027,49.69],[20141028,49.39],[20141029,49.66],[20141030,50.21],[20141031,50.76],[20141103,50.78],[20141104,50.5],[20141105,50.71],[20141106,50.57],[20141107,51.12],[20141110,50.99],[20141111,51.4],[20141112,51.17],[20141113,51.37],[20141114,51.28],[20141117,50.69],[20141118,50.98],[20141119,50.68],[20141120,50.66],[20141121,51.68],[20141124,51.38],[20141125,51.34],[20141126,51.38],[20141127,51.24],[20141128,51.22],[20141201,50.51],[20141202,50.69],[20141203,50.87],[20141204,50.83],[20141205,50.64],[20141208,50.85],[20141209,50.67],[20141210,50.71],[20141211,50.48],[20141212,50.49],[20141215,50.02],[20141216,49.19],[20141217,49.41],[20141218,50.03],[20141219,50.28],[20141222,50.95],[20141223,50.97],[20141224,51.09],[20141226,51.22],[20141229,51.54],[20141230,51.76],[20141231,51.76],[20150102,52.1],[20150105,51.85],[20150106,51.6],[20150107,51.92],[20150108,53.21],[20150109,52.71],[20150112,52.83],[20150113,53.14],[20150114,52.84],[20150115,53.42],[20150116,53.79],[20150119,53.51],[20150120,53.66],[20150121,54.16],[20150122,54.27],[20150123,56.53],[20150126,56.28],[20150127,55.99],[20150128,55.64],[20150129,55.7],[20150130,55.31],[20150202,55.95],[20150203,55.64],[20150204,55.44],[20150205,55.66],[20150206,55.56],[20150209,56.2],[20150210,56.29],[20150211,56.15],[20150212,55.88],[20150213,55.76],[20150216,55.32],[20150217,55.15],[20150218,55.43],[20150219,55.47],[20150220,55.83],[20150223,55.69],[20150224,55.78],[20150225,55.85],[20150226,55.65],[20150227,55.57],[20150302,55.42],[20150303,56.05],[20150304,55.98],[20150305,55.93],[20150306,56.28],[20150309,56.98],[20150310,56.78],[20150311,57.42],[20150312,57.44],[20150313,56.9],[20150316,57.46],[20150317,56.83],[20150318,56.99],[20150319,56.81],[20150320,57.03],[20150323,56.77],[20150324,56.64],[20150325,56.31],[20150326,56.74],[20150327,57.6],[20150330,57.52],[20150331,57.98],[20150401,58.26],[20150402,58.26],[20150403,58.46],[20150406,58.7],[20150407,58.29],[20150408,58.38],[20150409,58.58],[20150410,59.56],[20150413,59.31],[20150414,60.3],[20150415,60.43],[20150416,59.92],[20150417,59.42],[20150420,59.85],[20150421,59.97],[20150422,59.91],[20150423,59.89],[20150424,60.29],[20150427,60.77],[20150428,60.28],[20150429,59.85],[20150430,58.57],[20150501,58.44],[20150504,58.68],[20150505,58.53],[20150506,58.18],[20150507,57.15],[20150508,58.02],[20150511,58.26],[20150512,57.56],[20150513,58.08],[20150514,57.43],[20150515,58.01],[20150518,57.54],[20150519,58.05],[20150520,58.21],[20150521,58.3],[20150522,58.25],[20150525,59.28],[20150526,59.23],[20150527,59.1],[20150528,58.72],[20150529,58.12],[20150601,57.88],[20150602,57.23],[20150603,57.04],[20150604,55.77],[20150605,55.71],[20150608,55.72],[20150609,55.13],[20150610,55.95],[20150611,56.12],[20150612,56.38],[20150615,55.79],[20150616,55.75],[20150617,55.51],[20150618,55.55],[20150619,55.73],[20150622,55.8],[20150623,56.55],[20150624,56.51],[20150625,56.58],[20150626,56],[20150629,55.69],[20150630,55.97],[20150701,56.42],[20150702,56.71],[20150703,56.9],[20150706,57.04],[20150707,56.6],[20150708,55.9],[20150709,55.62],[20150710,55.27],[20150713,56.09],[20150714,56.11],[20150715,56.37],[20150716,57.41],[20150717,57.12],[20150720,57.55],[20150721,57.65],[20150722,57.29],[20150723,56.62],[20150724,56.66],[20150727,55.62],[20150728,55.58],[20150729,55.49],[20150730,55.15],[20150731,54.96],[20150803,54.59],[20150804,54.29],[20150805,54.53],[20150806,54.4],[20150807,53.99],[20150810,54.15],[20150811,52.26],[20150812,50.72],[20150813,51.41],[20150814,51.19],[20150817,50.72],[20150818,50.72],[20150819,50.57],[20150820,49.48],[20150821,48.15],[20150824,44.86],[20150825,46.4],[20150826,46.29],[20150827,48.17],[20150828,48.08],[20150831,47.68],[20150901,46.98],[20150902,46.71],[20150903,47.26],[20150904,46.84],[20150907,46.31],[20150908,47.12],[20150909,47.88],[20150910,47.39],[20150911,46.95],[20150914,46.86],[20150915,46.81],[20150916,47.73],[20150917,47.47],[20150918,46.98],[20150921,47.34],[20150922,47.33],[20150923,46.81],[20150924,46.23],[20150925,46.76],[20150928,45.82],[20150929,45.71],[20150930,46.08],[20151001,46.04],[20151002,45.8],[20151005,46.97],[20151006,47.57],[20151007,48.59],[20151008,48.55],[20151009,49.28],[20151012,49.37],[20151013,48.79],[20151014,49.15],[20151015,49.61],[20151016,50.07],[20151019,49.88],[20151020,49.66],[20151021,49.64],[20151022,50.08],[20151023,51.42],[20151026,52.19],[20151027,51.39],[20151028,51.38],[20151029,51.2],[20151030,50.8],[20151102,50.57],[20151103,51.06],[20151104,51.63],[20151105,51.48],[20151106,50.94],[20151109,51.14],[20151110,51.27],[20151111,51.3],[20151112,50.86],[20151113,49.9],[20151116,50.26],[20151117,50.69],[20151118,50.28],[20151119,50.92],[20151120,50.98],[20151123,50.78],[20151124,51.16],[20151125,51.26],[20151126,50.82],[20151127,50.52],[20151130,50.65],[20151201,50.87],[20151202,50.85],[20151203,51],[20151204,50.24],[20151207,50.44],[20151208,49.73],[20151209,49.36],[20151210,49.31],[20151211,48.28],[20151214,47.94],[20151215,48.19],[20151216,48.66],[20151217,48.58],[20151218,49.11],[20151221,49.1],[20151222,49.06],[20151223,49.32],[20151224,49.3],[20151228,49.03],[20151229,49.35],[20151230,49.33],[20151231,49.37],[20160104,48.4],[20160105,49.15],[20160106,48.5],[20160107,47.23],[20160108,46.71],[20160111,46.33],[20160112,46.52],[20160113,46.74],[20160114,45.92],[20160115,45.34],[20160118,44.91],[20160119,45.78],[20160120,44.41],[20160121,44.52],[20160122,45.53],[20160125,45.6],[20160126,45.4],[20160127,44.93],[20160128,44.88],[20160129,45.96],[20160201,45.85],[20160202,45.22],[20160203,44.8],[20160204,44.74],[20160205,45.18],[20160208,45.36],[20160209,44.99],[20160210,44.99],[20160211,44.32],[20160212,44.34],[20160215,45.59],[20160216,45.88],[20160217,45.92],[20160218,46.36],[20160219,46.25],[20160222,47.15],[20160223,46.87],[20160224,46.29],[20160225,46.17],[20160226,46.59],[20160229,47.68],[20160301,48.02],[20160302,48.61],[20160303,49.36],[20160304,50.16],[20160307,49.72],[20160308,48.63],[20160309,49.38],[20160310,49.62],[20160311,49.44],[20160314,49.36],[20160315,49.07],[20160316,49.42],[20160317,49.98],[20160318,50.4],[20160321,49.85],[20160322,50.09],[20160323,49.94],[20160324,49.57],[20160325,49.55],[20160328,49.27],[20160329,49.28],[20160330,49.78],[20160331,49.37],[20160401,48.77],[20160404,48.86],[20160405,48.58],[20160406,49.16],[20160407,48.95],[20160408,49.09],[20160411,49.15],[20160412,49.34],[20160413,50.31],[20160414,50.5],[20160415,50.64],[20160418,50.76],[20160419,51.5],[20160420,51.16],[20160421,51.27],[20160422,51.24],[20160425,50.8],[20160426,50.63],[20160427,50.41],[20160428,50.36],[20160429,49.54],[20160502,49.37],[20160503,48.3],[20160504,47.93],[20160505,48.26],[20160506,47.95],[20160509,48.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20110509,1945.94],[20110510,1964.71],[20110511,1988.24],[20110512,1981.46],[20110513,1973.41],[20110514,1973.41],[20110515,1973.41],[20110516,1971.71],[20110517,1963.4],[20110518,1961.85],[20110519,1962.35],[20110520,1961.68],[20110521,1961.68],[20110522,1961.68],[20110523,1940.3],[20110524,1936.77],[20110525,1925.67],[20110526,1931.91],[20110527,1937.06],[20110528,1937.06],[20110529,1937.06],[20110530,1941.34],[20110531,1934.39],[20110601,1932.58],[20110602,1924.15],[20110603,1922.32],[20110604,1922.32],[20110605,1922.32],[20110606,1892.83],[20110607,1882.88],[20110608,1868.84],[20110609,1865.46],[20110610,1879.57],[20110611,1879.57],[20110612,1879.57],[20110613,1886.14],[20110614,1883.74],[20110615,1901.58],[20110616,1905.96],[20110617,1879.25],[20110618,1879.25],[20110619,1879.25],[20110620,1876.17],[20110621,1889.83],[20110622,1888.22],[20110623,1879.12],[20110624,1903.2],[20110625,1903.2],[20110626,1903.2],[20110627,1885.71],[20110628,1885.57],[20110629,1887.73],[20110630,1908.95],[20110701,1913.35],[20110702,1914.29],[20110703,1914.29],[20110704,1947.84],[20110705,1949.54],[20110706,1955.96],[20110707,1977.87],[20110708,2000.78],[20110709,2000.78],[20110710,2000.78],[20110711,2008.45],[20110712,1986.45],[20110713,1995.57],[20110714,1988.81],[20110715,1995.66],[20110716,1995.66],[20110717,1995.66],[20110718,2005.12],[20110719,1999.61],[20110720,2010.73],[20110721,2014],[20110722,2018.09],[20110723,2018.09],[20110724,2018.09],[20110725,2021.59],[20110726,2016.04],[20110727,2036.77],[20110728,2056.26],[20110729,2047.21],[20110730,2047.21],[20110731,2047.21],[20110801,2049.13],[20110802,2067.05],[20110803,2024.33],[20110804,2011.56],[20110805,1953.59],[20110806,1953.59],[20110807,1953.59],[20110808,1904.32],[20110809,1858.85],[20110810,1862.97],[20110811,1892.59],[20110812,1891.16],[20110813,1891.16],[20110814,1891.16],[20110815,1899.73],[20110816,1899.79],[20110817,1901.86],[20110818,1917.1],[20110819,1865.95],[20110820,1865.95],[20110821,1865.95],[20110822,1858.58],[20110823,1860.9],[20110824,1837.81],[20110825,1826.44],[20110826,1831.84],[20110827,1831.84],[20110828,1831.84],[20110829,1840.88],[20110830,1848.97],[20110831,1876.73],[20110901,1898.97],[20110902,1902.11],[20110903,1902.11],[20110904,1902.11],[20110905,1897.17],[20110906,1902.51],[20110907,1944.8],[20110908,1947.14],[20110909,1959.73],[20110910,1959.73],[20110911,1959.73],[20110912,1931.97],[20110913,1916.17],[20110914,1875.39],[20110915,1869.06],[20110916,1879.94],[20110917,1879.94],[20110918,1879.94],[20110919,1853.64],[20110920,1850.17],[20110921,1842.28],[20110922,1772.3],[20110923,1750.88],[20110924,1750.88],[20110925,1750.88],[20110926,1669.31],[20110927,1741.33],[20110928,1728.03],[20110929,1726.73],[20110930,1734.29],[20111001,1734.29],[20111002,1734.29],[20111003,1678.13],[20111004,1657.49],[20111005,1654.28],[20111006,1729.51],[20111007,1722.27],[20111008,1722.27],[20111009,1722.27],[20111010,1730.3],[20111011,1757.08],[20111012,1765.43],[20111013,1769.91],[20111014,1778.52],[20111015,1778.52],[20111016,1778.52],[20111017,1814],[20111018,1782.01],[20111019,1771],[20111020,1734.24],[20111021,1742.07],[20111022,1742.07],[20111023,1742.07],[20111024,1762.1],[20111025,1773.29],[20111026,1775.86],[20111027,1808.68],[20111028,1829.52],[20111029,1829.52],[20111030,1829.52],[20111031,1832.28],[20111101,1840.59],[20111102,1815.6],[20111103,1803.15],[20111104,1823.48],[20111105,1823.48],[20111106,1823.48],[20111107,1824.35],[20111108,1836.26],[20111109,1845.8],[20111110,1817.37],[20111111,1815.49],[20111112,1815.49],[20111113,1815.49],[20111114,1833.92],[20111115,1840.34],[20111116,1850.81],[20111117,1835.12],[20111118,1799.29],[20111119,1799.29],[20111120,1799.29],[20111121,1773.05],[20111122,1779.9],[20111123,1781.82],[20111124,1791.96],[20111125,1781.64],[20111126,1781.64],[20111127,1781.64],[20111128,1790.38],[20111129,1802.82],[20111130,1823.58],[20111201,1848.95],[20111202,1859.15],[20111203,1859.15],[20111204,1859.15],[20111205,1871.61],[20111206,1866.91],[20111207,1889.95],[20111208,1867.09],[20111209,1847.08],[20111210,1847.08],[20111211,1847.08],[20111212,1861.63],[20111213,1858.84],[20111214,1867.74],[20111215,1849.62],[20111216,1871.27],[20111217,1871.27],[20111218,1871.27],[20111219,1867.79],[20111220,1863.48],[20111221,1890.09],[20111222,1888.36],[20111223,1889.19],[20111224,1889.19],[20111225,1889.19],[20111226,1888.37],[20111227,1871.9],[20111228,1867.75],[20111229,1894.96],[20111230,1896.42],[20111231,1896.42],[20120101,1896.42],[20120102,1899.25],[20120103,1904.64],[20120104,1924.98],[20120105,1933.91],[20120106,1934.95],[20120107,1934.99],[20120108,1934.99],[20120109,1943.25],[20120110,1958.84],[20120111,1968.1],[20120112,1966.56],[20120113,1973.05],[20120114,1973.05],[20120115,1973.05],[20120116,1968.56],[20120117,1990.46],[20120118,1989.74],[20120119,1999.43],[20120120,2009.78],[20120121,2009.78],[20120122,2009.78],[20120123,2001.45],[20120124,2000.26],[20120125,2008.12],[20120126,2001.86],[20120127,2015.26],[20120128,2015.26],[20120129,2015.26],[20120130,2001.59],[20120131,2017.26],[20120201,2023.92],[20120202,2063.21],[20120203,2071.82],[20120204,2071.82],[20120205,2071.82],[20120206,2072.28],[20120207,2066.9],[20120208,2075.13],[20120209,2068.06],[20120210,2054.48],[20120211,2054.48],[20120212,2054.48],[20120213,2058.94],[20120214,2064.05],[20120215,2096.27],[20120216,2091.84],[20120217,2093.57],[20120218,2093.57],[20120219,2093.57],[20120220,2092.62],[20120221,2101.07],[20120222,2098.17],[20120223,2085.88],[20120224,2080.17],[20120225,2080.17],[20120226,2080.17],[20120227,2046.22],[20120228,2057.95],[20120229,2091.78],[20120301,2102.68],[20120302,2129.01],[20120303,2129.01],[20120304,2129.01],[20120305,2118.39],[20120306,2101.32],[20120307,2101.3],[20120308,2108.26],[20120309,2116.99],[20120310,2116.99],[20120311,2116.99],[20120312,2104.98],[20120313,2124.22],[20120314,2140.06],[20120315,2143.64],[20120316,2145.53],[20120317,2145.53],[20120318,2145.53],[20120319,2141.39],[20120320,2130.46],[20120321,2136.82],[20120322,2129.45],[20120323,2126.54],[20120324,2126.54],[20120325,2126.54],[20120326,2115.44],[20120327,2133.01],[20120328,2126.82],[20120329,2129.06],[20120330,2123.27],[20120331,2123.27],[20120401,2123.27],[20120402,2142.33],[20120403,2161.11],[20120404,2148.51],[20120405,2158.62],[20120406,2157.64],[20120407,2157.64],[20120408,2157.64],[20120409,2156.72],[20120410,2135.39],[20120411,2127.05],[20120412,2145.04],[20120413,2150.75],[20120414,2150.75],[20120415,2150.75],[20120416,2165.32],[20120417,2151.56],[20120418,2162.28],[20120419,2171.4],[20120420,2159.68],[20120421,2159.68],[20120422,2159.68],[20120423,2151.52],[20120424,2155.4],[20120425,2152.11],[20120426,2160.31],[20120427,2161.31],[20120428,2161.31],[20120429,2161.31],[20120430,2178],[20120501,2181.08],[20120502,2206.67],[20120503,2206.72],[20120504,2195.14],[20120505,2195.14],[20120506,2195.14],[20120507,2197.26],[20120508,2197.29],[20120509,2177.93],[20120510,2170.08],[20120511,2161.28],[20120512,2161.28],[20120513,2161.28],[20120514,2133.49],[20120515,2139.27],[20120516,2113.81],[20120517,2121.21],[20120518,2087.11],[20120519,2087.11],[20120520,2087.11],[20120521,2074.69],[20120522,2090.24],[20120523,2069.03],[20120524,2092.27],[20120525,2084.26],[20120526,2084.26],[20120527,2084.26],[20120528,2086.92],[20120529,2104.89],[20120530,2100.5],[20120531,2098.87],[20120601,2079.49],[20120602,2079.49],[20120603,2079.49],[20120604,2032.17],[20120605,2039.66],[20120606,2084.43],[20120607,2070.86],[20120608,2077.04],[20120609,2077.04],[20120610,2077.04],[20120611,2100.25],[20120612,2109.81],[20120613,2105.3],[20120614,2081.06],[20120615,2104.83],[20120616,2104.83],[20120617,2104.83],[20120618,2111.36],[20120619,2126.35],[20120620,2135.5],[20120621,2098.34],[20120622,2110.11],[20120623,2110.11],[20120624,2110.11],[20120625,2099.99],[20120626,2106.94],[20120627,2133.31],[20120628,2135.23],[20120629,2141.1],[20120630,2141.1],[20120701,2141.1],[20120702,2161.56],[20120703,2192.51],[20120704,2197.29],[20120705,2223.03],[20120706,2221.61],[20120707,2221.61],[20120708,2221.61],[20120709,2203.64],[20120710,2227.28],[20120711,2240.21],[20120712,2228.86],[20120713,2255.14],[20120714,2255.14],[20120715,2255.14],[20120716,2267.46],[20120717,2267.8],[20120718,2274.82],[20120719,2273.83],[20120720,2276.36],[20120721,2276.36],[20120722,2276.36],[20120723,2236.78],[20120724,2254.25],[20120725,2248.19],[20120726,2223.98],[20120727,2234.51],[20120728,2234.51],[20120729,2234.51],[20120730,2268.24],[20120731,2281.51],[20120801,2281.46],[20120802,2261.26],[20120803,2282.59],[20120804,2282.59],[20120805,2282.59],[20120806,2272.41],[20120807,2257.24],[20120808,2276.42],[20120809,2293.19],[20120810,2306.52],[20120811,2306.52],[20120812,2306.52],[20120813,2287.78],[20120814,2300.76],[20120815,2313.78],[20120816,2308.02],[20120817,2295.48],[20120818,2295.48],[20120819,2295.48],[20120820,2303.72],[20120821,2283.18],[20120822,2275.16],[20120823,2259.22],[20120824,2258.54],[20120825,2258.54],[20120826,2258.54],[20120827,2247.7],[20120828,2234.96],[20120829,2220.79],[20120830,2200.8],[20120831,2208.57],[20120901,2208.57],[20120902,2208.57],[20120903,2232.87],[20120904,2229.76],[20120905,2218.88],[20120906,2216.55],[20120907,2219.73],[20120908,2219.73],[20120909,2219.73],[20120910,2212.1],[20120911,2209.53],[20120912,2208.78],[20120913,2207.34],[20120914,2259.81],[20120915,2259.81],[20120916,2259.81],[20120917,2236.24],[20120918,2222.38],[20120919,2239.55],[20120920,2229.82],[20120921,2239.98],[20120922,2239.98],[20120923,2239.98],[20120924,2231.63],[20120925,2235.83],[20120926,2226.84],[20120927,2238.63],[20120928,2250.4],[20120929,2250.4],[20120930,2250.4],[20121001,2253.55],[20121002,2254.1],[20121003,2256.3],[20121004,2263.17],[20121005,2265.84],[20121006,2265.84],[20121007,2265.84],[20121008,2257.31],[20121009,2253.32],[20121010,2254.97],[20121011,2255.54],[20121012,2254.82],[20121013,2254.82],[20121014,2254.82],[20121015,2251.83],[20121016,2246.03],[20121017,2248.49],[20121018,2259.27],[20121019,2254.05],[20121020,2254.05],[20121021,2254.05],[20121022,2253.06],[20121023,2252.62],[20121024,2255.29],[20121025,2254.19],[20121026,2258.9],[20121027,2258.9],[20121028,2258.9],[20121029,2254.28],[20121030,2254.8],[20121031,2252.6],[20121101,2256.09],[20121102,2271.11],[20121103,2271.11],[20121104,2271.11],[20121105,2276.06],[20121106,2269.58],[20121107,2291.89],[20121108,2285.68],[20121109,2295.37],[20121110,2295.37],[20121111,2295.37],[20121112,2290.76],[20121113,2292.74],[20121114,2275.87],[20121115,2258.16],[20121116,2260.99],[20121117,2260.99],[20121118,2260.99],[20121119,2257],[20121120,2249.6],[20121121,2252.3],[20121122,2244.49],[20121123,2247.41],[20121124,2247.41],[20121125,2247.41],[20121126,2247.99],[20121127,2247.16],[20121128,2255.05],[20121129,2255.46],[20121130,2260.05],[20121201,2260.05],[20121202,2260.05],[20121203,2257.84],[20121204,2244.24],[20121205,2254.37],[20121206,2261.8],[20121207,2290.53],[20121208,2290.53],[20121209,2290.53],[20121210,2296.69],[20121211,2292.82],[20121212,2303.18],[20121213,2296.74],[20121214,2293.08],[20121215,2293.08],[20121216,2293.08],[20121217,2282.22],[20121218,2282.55],[20121219,2270.04],[20121220,2280.48],[20121221,2275.37],[20121222,2275.37],[20121223,2275.37],[20121224,2274.96],[20121225,2274.96],[20121226,2277.24],[20121227,2285.2],[20121228,2306.26],[20121229,2306.26],[20121230,2306.26],[20121231,2305.84],[20130101,2305.84],[20130102,2322.88],[20130103,2365.24],[20130104,2381.42],[20130105,2381.42],[20130106,2381.42],[20130107,2379.43],[20130108,2374.81],[20130109,2387.91],[20130110,2366.08],[20130111,2337.74],[20130112,2337.74],[20130113,2337.74],[20130114,2345.65],[20130115,2356.55],[20130116,2369.06],[20130117,2365.43],[20130118,2377.83],[20130119,2377.83],[20130120,2377.83],[20130121,2361.81],[20130122,2352.57],[20130123,2356.41],[20130124,2364.56],[20130125,2355.87],[20130126,2355.87],[20130127,2355.87],[20130128,2359.72],[20130129,2369.97],[20130130,2361.91],[20130131,2345.81],[20130201,2347.56],[20130202,2347.56],[20130203,2347.56],[20130204,2378.88],[20130205,2377.38],[20130206,2374.45],[20130207,2373.15],[20130208,2404.72],[20130209,2404.72],[20130210,2404.72],[20130211,2397.48],[20130212,2392.47],[20130213,2413.96],[20130214,2446.76],[20130215,2444.27],[20130216,2444.27],[20130217,2444.27],[20130218,2436.24],[20130219,2437.09],[20130220,2451.15],[20130221,2460.74],[20130222,2474.08],[20130223,2474.08],[20130224,2474.08],[20130225,2466.15],[20130226,2480.53],[20130227,2483.69],[20130228,2515.78],[20130301,2542.13],[20130302,2542.13],[20130303,2542.13],[20130304,2514.06],[20130305,2515.02],[20130306,2544.97],[20130307,2543.45],[20130308,2543.66],[20130309,2543.66],[20130310,2543.66],[20130311,2562.36],[20130312,2558.6],[20130313,2562.24],[20130314,2564.06],[20130315,2550.41],[20130316,2550.41],[20130317,2550.41],[20130318,2561.98],[20130319,2557.42],[20130320,2551.48],[20130321,2548.4],[20130322,2503.6],[20130323,2503.6],[20130324,2503.6],[20130325,2546.16],[20130326,2587.65],[20130327,2636.66],[20130328,2623.05],[20130329,2624.68],[20130330,2624.68],[20130331,2624.68],[20130401,2622.59],[20130402,2629.26],[20130403,2621.47],[20130404,2612.51],[20130405,2572.29],[20130406,2572.29],[20130407,2572.29],[20130408,2551.14],[20130409,2555.52],[20130410,2552.48],[20130411,2576.2],[20130412,2583.02],[20130413,2583.02],[20130414,2583.02],[20130415,2562.18],[20130416,2562.38],[20130417,2580.02],[20130418,2597.81],[20130419,2600.09],[20130420,2600.09],[20130421,2600.09],[20130422,2612.55],[20130423,2603.41],[20130424,2610.86],[20130425,2609.15],[20130426,2623.93],[20130427,2623.93],[20130428,2623.93],[20130429,2615.1],[20130430,2632.53],[20130501,2634.22],[20130502,2604.44],[20130503,2596.3],[20130504,2596.3],[20130505,2596.3],[20130506,2628.8],[20130507,2663.64],[20130508,2682.24],[20130509,2681.84],[20130510,2708.71],[20130511,2708.71],[20130512,2708.71],[20130513,2705.02],[20130514,2714.34],[20130515,2739.37],[20130516,2717.71],[20130517,2727.83],[20130518,2727.83],[20130519,2727.83],[20130520,2743.75],[20130521,2752.37],[20130522,2738.11],[20130523,2692.22],[20130524,2681.6],[20130525,2681.6],[20130526,2681.6],[20130527,2668.06],[20130528,2689.3],[20130529,2665.02],[20130530,2640.08],[20130531,2593.93],[20130601,2593.93],[20130602,2593.93],[20130603,2561.88],[20130604,2563.11],[20130605,2539.31],[20130606,2508.61],[20130607,2477.12],[20130608,2477.12],[20130609,2477.12],[20130610,2463.33],[20130611,2373.65],[20130612,2374.08],[20130613,2337.8],[20130614,2404.92],[20130615,2404.92],[20130616,2404.92],[20130617,2403.61],[20130618,2383.66],[20130619,2377.42],[20130620,2319.96],[20130621,2302.44],[20130622,2302.44],[20130623,2302.44],[20130624,2260.98],[20130625,2276.63],[20130626,2341.52],[20130627,2384.96],[20130628,2413.38],[20130629,2413.38],[20130630,2413.38],[20130701,2418.27],[20130702,2421.93],[20130703,2385.56],[20130704,2380.83],[20130705,2399.15],[20130706,2399.15],[20130707,2399.15],[20130708,2343.62],[20130709,2350.1],[20130710,2371.69],[20130711,2403.78],[20130712,2411.98],[20130713,2411.98],[20130714,2411.98],[20130715,2413.57],[20130716,2395.1],[20130717,2399.79],[20130718,2423.87],[20130719,2412.58],[20130720,2412.58],[20130721,2412.58],[20130722,2406.22],[20130723,2428.2],[20130724,2401.2],[20130725,2374.29],[20130726,2368.18],[20130727,2368.18],[20130728,2368.18],[20130729,2336.33],[20130730,2329.43],[20130731,2310.87],[20130801,2334.77],[20130802,2329.82],[20130803,2329.82],[20130804,2329.82],[20130805,2326.78],[20130806,2318.71],[20130807,2312.57],[20130808,2312.22],[20130809,2307.46],[20130810,2307.46],[20130811,2307.46],[20130812,2321.98],[20130813,2341.97],[20130814,2356.2],[20130815,2337.47],[20130816,2299.77],[20130817,2299.77],[20130818,2299.77],[20130819,2221.95],[20130820,2157.76],[20130821,2139.97],[20130822,2120.66],[20130823,2113.13],[20130824,2113.13],[20130825,2113.13],[20130826,2095.42],[20130827,2033.57],[20130828,2021.17],[20130829,2071.24],[20130830,2096.23],[20130831,2096.23],[20130901,2096.23],[20130902,2104.62],[20130903,2108.63],[20130904,2080.41],[20130905,2078.04],[20130906,2102.9],[20130907,2102.9],[20130908,2102.9],[20130909,2151.24],[20130910,2185.17],[20130911,2188.78],[20130912,2189.73],[20130913,2184.53],[20130914,2184.53],[20130915,2184.53],[20130916,2229.9],[20130917,2232.8],[20130918,2227.75],[20130919,2297.94],[20130920,2281.48],[20130921,2281.48],[20130922,2281.48],[20130923,2240.56],[20130924,2215.61],[20130925,2208.03],[20130926,2204.64],[20130927,2186.74],[20130928,2186.74],[20130929,2186.74],[20130930,2146.88],[20131001,2167.74],[20131002,2179.37],[20131003,2182.06],[20131004,2179.97],[20131005,2179.97],[20131006,2179.97],[20131007,2175.27],[20131008,2191.9],[20131009,2198.92],[20131010,2221.54],[20131011,2237.43],[20131012,2237.43],[20131013,2237.43],[20131014,2235.14],[20131015,2256.72],[20131016,2245.65],[20131017,2244.76],[20131018,2255.67],[20131019,2255.67],[20131020,2255.67],[20131021,2243.81],[20131022,2240.6],[20131023,2235.29],[20131024,2245.05],[20131025,2250.92],[20131026,2250.92],[20131027,2250.92],[20131028,2247.1],[20131029,2245.16],[20131030,2239.44],[20131031,2244.07],[20131101,2251.05],[20131102,2251.05],[20131103,2251.05],[20131104,2221.63],[20131105,2235.27],[20131106,2240.83],[20131107,2261.1],[20131108,2235.15],[20131109,2235.15],[20131110,2235.15],[20131111,2220.48],[20131112,2200.43],[20131113,2185.42],[20131114,2204.16],[20131115,2201.64],[20131116,2201.64],[20131117,2201.64],[20131118,2204.95],[20131119,2203.18],[20131120,2179.67],[20131121,2159.83],[20131122,2142.06],[20131123,2142.06],[20131124,2142.06],[20131125,2138.01],[20131126,2119.97],[20131127,2113.89],[20131128,2108.39],[20131129,2117.99],[20131130,2117.99],[20131201,2117.99],[20131202,2149.46],[20131203,2136.97],[20131204,2110.57],[20131205,2100.55],[20131206,2080.12],[20131207,2080.12],[20131208,2080.12],[20131209,2084.87],[20131210,2080.74],[20131211,2072.78],[20131212,2051.23],[20131213,2044.01],[20131214,2044.01],[20131215,2044.01],[20131216,2026.37],[20131217,2045.23],[20131218,2045.9],[20131219,2054.63],[20131220,2046.99],[20131221,2046.99],[20131222,2046.99],[20131223,2038.81],[20131224,2042.68],[20131225,2042.68],[20131226,2038.08],[20131227,2016.16],[20131228,2016.16],[20131229,2016.16],[20131230,2027.55],[20131231,2034.09],[20140101,2034.09],[20140102,2024.62],[20140103,2007.86],[20140104,2007.86],[20140105,2007.86],[20140106,2005.8],[20140107,2007.32],[20140108,2024.93],[20140109,2021.31],[20140110,2033.16],[20140111,2033.16],[20140112,2033.16],[20140113,2064.37],[20140114,2068.4],[20140115,2064.56],[20140116,2069.81],[20140117,2072.9],[20140118,2072.9],[20140119,2072.9],[20140120,2069.63],[20140121,2081.16],[20140122,2078.76],[20140123,2069.86],[20140124,2050.1],[20140125,2050.1],[20140126,2050.1],[20140127,2013.59],[20140128,2015.25],[20140129,2026.96],[20140130,2029.6],[20140131,2040.48],[20140201,2040.48],[20140202,2040.48],[20140203,2039.13],[20140204,2025.46],[20140205,2030.31],[20140206,2056.03],[20140207,2058.18],[20140208,2058.18],[20140209,2058.18],[20140210,2046.05],[20140211,2053.53],[20140212,2087.62],[20140213,2075.61],[20140214,2086.18],[20140215,2086.18],[20140216,2086.18],[20140217,2115.05],[20140218,2103.83],[20140219,2111.3],[20140220,2103.67],[20140221,2114.68],[20140222,2114.68],[20140223,2114.68],[20140224,2114.36],[20140225,2108.65],[20140226,2105.33],[20140227,2125.76],[20140228,2119.98],[20140301,2119.98],[20140302,2119.98],[20140303,2117.21],[20140304,2127.54],[20140305,2146.33],[20140306,2164.36],[20140307,2143.51],[20140308,2164],[20140309,2164],[20140310,2133.69],[20140311,2152.56],[20140312,2129.63],[20140313,2134.29],[20140314,2161.81],[20140315,2161.81],[20140316,2161.81],[20140317,2171.91],[20140318,2167.35],[20140319,2160.27],[20140320,2143.48],[20140321,2145.01],[20140322,2145.01],[20140323,2145.01],[20140324,2154.13],[20140325,2149.03],[20140326,2157.63],[20140327,2165.59],[20140328,2190.01],[20140329,2190.01],[20140330,2190.01],[20140331,2194.78],[20140401,2219.2],[20140402,2223.51],[20140403,2228.52],[20140404,2232.82],[20140405,2232.82],[20140406,2232.82],[20140407,2239.45],[20140408,2238.33],[20140409,2241.64],[20140410,2211.81],[20140411,2208.09],[20140412,2208.09],[20140413,2208.09],[20140414,2218.42],[20140415,2226.47],[20140416,2228.38],[20140417,2239.6],[20140418,2239.31],[20140419,2239.31],[20140420,2239.31],[20140421,2238.48],[20140422,2244.15],[20140423,2233.01],[20140424,2238.7],[20140425,2230.79],[20140426,2230.79],[20140427,2230.79],[20140428,2213.51],[20140429,2228.15],[20140430,2232.41],[20140501,2233.88],[20140502,2236.42],[20140503,2236.42],[20140504,2236.42],[20140505,2231.78],[20140506,2213.56],[20140507,2214.26],[20140508,2200.55],[20140509,2233.49],[20140510,2233.49],[20140511,2233.49],[20140512,2228.59],[20140513,2238.97],[20140514,2279.65],[20140515,2285.63],[20140516,2295.98],[20140517,2295.98],[20140518,2295.98],[20140519,2304.01],[20140520,2273.17],[20140521,2282.68],[20140522,2292.72],[20140523,2287.71],[20140524,2287.71],[20140525,2287.71],[20140526,2283.28],[20140527,2282.85],[20140528,2291.89],[20140529,2295.29],[20140530,2279.16],[20140531,2279.16],[20140601,2279.16],[20140602,2283.29],[20140603,2296.71],[20140604,2281.91],[20140605,2296.12],[20140606,2299.25],[20140607,2299.25],[20140608,2299.25],[20140609,2304.71],[20140610,2326.62],[20140611,2325.75],[20140612,2322.02],[20140613,2320.85],[20140614,2320.85],[20140615,2320.85],[20140616,2317.26],[20140617,2306.51],[20140618,2289.48],[20140619,2287.62],[20140620,2287.78],[20140621,2287.78],[20140622,2287.78],[20140623,2286.05],[20140624,2285.47],[20140625,2279.82],[20140626,2293.62],[20140627,2291.62],[20140628,2291.62],[20140629,2291.62],[20140630,2297.47],[20140701,2293.4],[20140702,2309.78],[20140703,2313.29],[20140704,2332.01],[20140705,2332.01],[20140706,2332.01],[20140707,2359.85],[20140708,2375.76],[20140709,2375.87],[20140710,2391.94],[20140711,2385.02],[20140712,2385.02],[20140713,2385.02],[20140714,2381.81],[20140715,2385.27],[20140716,2411.19],[20140717,2409.1],[20140718,2415.28],[20140719,2415.28],[20140720,2415.28],[20140721,2430.6],[20140722,2428.47],[20140723,2451.38],[20140724,2446.96],[20140725,2445.1],[20140726,2445.1],[20140727,2445.1],[20140728,2440.5],[20140729,2435.54],[20140730,2432.83],[20140731,2425.42],[20140801,2409.9],[20140802,2409.9],[20140803,2409.9],[20140804,2418.06],[20140805,2437.91],[20140806,2428.06],[20140807,2416.52],[20140808,2402.67],[20140809,2402.67],[20140810,2402.67],[20140811,2424.7],[20140812,2433.17],[20140813,2455.36],[20140814,2459.93],[20140815,2458.63],[20140816,2458.63],[20140817,2458.63],[20140818,2460.78],[20140819,2469.19],[20140820,2485.76],[20140821,2492.68],[20140822,2498.61],[20140823,2498.61],[20140824,2498.61],[20140825,2511.92],[20140826,2508.92],[20140827,2525.9],[20140828,2520.62],[20140829,2510.86],[20140830,2510.86],[20140831,2510.86],[20140901,2526.03],[20140902,2528.07],[20140903,2536.79],[20140904,2556.2],[20140905,2574.1],[20140906,2574.1],[20140907,2574.1],[20140908,2583.92],[20140909,2572.81],[20140910,2550.2],[20140911,2546.68],[20140912,2544.47],[20140913,2544.47],[20140914,2544.47],[20140915,2529.09],[20140916,2509.95],[20140917,2522.17],[20140918,2543.84],[20140919,2553.16],[20140920,2553.16],[20140921,2553.16],[20140922,2549.83],[20140923,2539.11],[20140924,2552.3],[20140925,2569.33],[20140926,2553.04],[20140927,2553.04],[20140928,2553.04],[20140929,2542.26],[20140930,2558.38],[20141001,2558.9],[20141002,2525.48],[20141003,2519.97],[20141004,2519.97],[20141005,2519.97],[20141006,2521.89],[20141007,2514.56],[20141008,2488.39],[20141009,2496.22],[20141010,2493.29],[20141011,2493.29],[20141012,2493.29],[20141013,2462.3],[20141014,2467.03],[20141015,2459.86],[20141016,2419.98],[20141017,2434.84],[20141018,2434.84],[20141019,2434.84],[20141020,2459.57],[20141021,2469.37],[20141022,2490.1],[20141023,2500.95],[20141024,2498.63],[20141025,2498.63],[20141026,2498.63],[20141027,2483.96],[20141028,2468.32],[20141029,2494.89],[20141030,2514],[20141031,2551.2],[20141101,2551.2],[20141102,2551.2],[20141103,2555.73],[20141104,2542.67],[20141105,2536.79],[20141106,2529.58],[20141107,2540.83],[20141108,2540.83],[20141109,2540.83],[20141110,2524.75],[20141111,2537.83],[20141112,2532.69],[20141113,2541.7],[20141114,2539.55],[20141115,2539.55],[20141116,2539.55],[20141117,2522.43],[20141118,2536.42],[20141119,2531.36],[20141120,2520.31],[20141121,2560.9],[20141122,2560.9],[20141123,2560.9],[20141124,2572.06],[20141125,2570.24],[20141126,2565.46],[20141127,2562.59],[20141128,2548.09],[20141129,2548.09],[20141130,2548.09],[20141201,2526.1],[20141202,2542.23],[20141203,2548.47],[20141204,2547.31],[20141205,2538.04],[20141206,2538.04],[20141207,2538.04],[20141208,2530.44],[20141209,2501.91],[20141210,2508.85],[20141211,2481.36],[20141212,2466.28],[20141213,2466.28],[20141214,2466.28],[20141215,2423.62],[20141216,2367.73],[20141217,2389.81],[20141218,2458.07],[20141219,2474.39],[20141220,2474.39],[20141221,2474.39],[20141222,2501.91],[20141223,2511.51],[20141224,2511.74],[20141225,2511.74],[20141226,2509.74],[20141227,2509.74],[20141228,2509.74],[20141229,2511.75],[20141230,2523.89],[20141231,2530.73],[20150101,2530.73],[20150102,2543.47],[20150103,2543.47],[20150104,2543.47],[20150105,2535.8],[20150106,2512.79],[20150107,2538.34],[20150108,2583.92],[20150109,2575.92],[20150110,2575.92],[20150111,2575.92],[20150112,2573.51],[20150113,2584.23],[20150114,2571.2],[20150115,2604.39],[20150116,2623.46],[20150117,2623.46],[20150118,2623.46],[20150119,2619.18],[20150120,2620.99],[20150121,2642.17],[20150122,2664.65],[20150123,2791.5],[20150124,2791.5],[20150125,2791.5],[20150126,2766.99],[20150127,2759.56],[20150128,2745.22],[20150129,2735.11],[20150130,2726.54],[20150131,2726.54],[20150201,2726.54],[20150202,2726.68],[20150203,2723.69],[20150204,2724.88],[20150205,2728.62],[20150206,2743.43],[20150207,2743.43],[20150208,2743.43],[20150209,2768.55],[20150210,2754.4],[20150211,2753.22],[20150212,2747.58],[20150213,2753.93],[20150214,2753.93],[20150215,2753.93],[20150216,2738.05],[20150217,2726.62],[20150218,2744.98],[20150219,2741.15],[20150220,2763.23],[20150221,2763.23],[20150222,2763.23],[20150223,2757.72],[20150224,2763.16],[20150225,2762.9],[20150226,2778.03],[20150227,2778.2],[20150228,2778.2],[20150301,2778.2],[20150302,2774.19],[20150303,2788.51],[20150304,2792.86],[20150305,2795.54],[20150306,2833.46],[20150307,2833.46],[20150308,2833.46],[20150309,2828.81],[20150310,2831.48],[20150311,2856.24],[20150312,2858.45],[20150313,2853.51],[20150314,2853.51],[20150315,2853.51],[20150316,2842.52],[20150317,2827.66],[20150318,2841],[20150319,2847.3],[20150320,2822.24],[20150321,2822.24],[20150322,2822.24],[20150323,2800.58],[20150324,2802.62],[20150325,2779.67],[20150326,2773.21],[20150327,2800.55],[20150328,2800.55],[20150329,2800.55],[20150330,2806.23],[20150331,2847.42],[20150401,2853.59],[20150402,2848.31],[20150403,2848.52],[20150404,2848.52],[20150405,2848.52],[20150406,2851.47],[20150407,2871.15],[20150408,2867.34],[20150409,2895.21],[20150410,2942.54],[20150411,2942.54],[20150412,2942.54],[20150413,2934.21],[20150414,2934.99],[20150415,2940.14],[20150416,2938.68],[20150417,2916.01],[20150418,2916.01],[20150419,2916.01],[20150420,2927.27],[20150421,2944.42],[20150422,2928.16],[20150423,2910.09],[20150424,2915.62],[20150425,2915.62],[20150426,2915.62],[20150427,2885.21],[20150428,2847.22],[20150429,2794.87],[20150430,2727.65],[20150501,2724.34],[20150502,2724.34],[20150503,2724.34],[20150504,2738.34],[20150505,2746.51],[20150506,2716.8],[20150507,2671.39],[20150508,2704.77],[20150509,2704.77],[20150510,2704.77],[20150511,2712.04],[20150512,2671.84],[20150513,2695.94],[20150514,2661.9],[20150515,2682.99],[20150516,2682.99],[20150517,2682.99],[20150518,2672.88],[20150519,2725.45],[20150520,2737.03],[20150521,2745.63],[20150522,2743.15],[20150523,2743.15],[20150524,2743.15],[20150525,2775.5],[20150526,2762.62],[20150527,2752.81],[20150528,2734.78],[20150529,2713.97],[20150530,2713.97],[20150531,2713.97],[20150601,2720.64],[20150602,2675.17],[20150603,2641.46],[20150604,2597.29],[20150605,2623.54],[20150606,2623.54],[20150607,2623.54],[20150608,2606.16],[20150609,2565.02],[20150610,2581.17],[20150611,2599.39],[20150612,2599.31],[20150613,2599.31],[20150614,2599.31],[20150615,2571.42],[20150616,2582.8],[20150617,2584.48],[20150618,2568.76],[20150619,2580.67],[20150620,2580.67],[20150621,2580.67],[20150622,2581.59],[20150623,2611.19],[20150624,2610.81],[20150625,2605.27],[20150626,2597.58],[20150627,2597.58],[20150628,2597.58],[20150629,2590.79],[20150630,2589.17],[20150701,2613.88],[20150702,2627.92],[20150703,2631.03],[20150704,2631.03],[20150705,2631.03],[20150706,2624.19],[20150707,2638.79],[20150708,2592.97],[20150709,2585.21],[20150710,2572.37],[20150711,2572.37],[20150712,2572.37],[20150713,2616.12],[20150714,2622.1],[20150715,2618.17],[20150716,2649.48],[20150717,2646.62],[20150718,2646.62],[20150719,2646.62],[20150720,2640.77],[20150721,2631.77],[20150722,2628.15],[20150723,2593.07],[20150724,2588.1],[20150725,2588.1],[20150726,2588.1],[20150727,2527.91],[20150728,2517.57],[20150729,2517.84],[20150730,2526.72],[20150731,2539.52],[20150801,2539.52],[20150802,2539.52],[20150803,2537.02],[20150804,2522.57],[20150805,2553.08],[20150806,2526.56],[20150807,2502.86],[20150808,2502.86],[20150809,2502.86],[20150810,2492.99],[20150811,2423.98],[20150812,2338.24],[20150813,2368.95],[20150814,2352.29],[20150815,2352.29],[20150816,2352.29],[20150817,2341.55],[20150818,2322.55],[20150819,2315.76],[20150820,2265.28],[20150821,2206],[20150822,2206],[20150823,2206],[20150824,2060.42],[20150825,2104.85],[20150826,2120.79],[20150827,2216.24],[20150828,2230.76],[20150829,2230.76],[20150830,2230.76],[20150831,2245.11],[20150901,2212.04],[20150902,2200.63],[20150903,2216.92],[20150904,2212.31],[20150905,2212.31],[20150906,2212.31],[20150907,2172.02],[20150908,2180.03],[20150909,2211.03],[20150910,2197.14],[20150911,2175.76],[20150912,2175.76],[20150913,2175.76],[20150914,2177.91],[20150915,2167.55],[20150916,2190.35],[20150917,2202.56],[20150918,2194.22],[20150919,2194.22],[20150920,2194.22],[20150921,2205.65],[20150922,2199.79],[20150923,2161.8],[20150924,2136.54],[20150925,2145.76],[20150926,2145.76],[20150927,2145.76],[20150928,2105.76],[20150929,2096.74],[20150930,2117.34],[20151001,2126.96],[20151002,2113.62],[20151003,2113.62],[20151004,2113.62],[20151005,2161.8],[20151006,2209.71],[20151007,2274.27],[20151008,2278.62],[20151009,2329.81],[20151010,2329.81],[20151011,2329.81],[20151012,2341.84],[20151013,2293.89],[20151014,2284.76],[20151015,2315.86],[20151016,2327.68],[20151017,2327.68],[20151018,2327.68],[20151019,2335.33],[20151020,2313.97],[20151021,2313.21],[20151022,2327.25],[20151023,2400.01],[20151024,2400.01],[20151025,2400.01],[20151026,2425.31],[20151027,2403.19],[20151028,2384.09],[20151029,2362.18],[20151030,2338.72],[20151031,2338.72],[20151101,2338.72],[20151102,2344.59],[20151103,2383.7],[20151104,2419.59],[20151105,2414.87],[20151106,2407.3],[20151107,2407.3],[20151108,2407.3],[20151109,2387.73],[20151110,2390.95],[20151111,2382.64],[20151112,2374.84],[20151113,2356.03],[20151114,2356.03],[20151115,2356.03],[20151116,2354.15],[20151117,2379.38],[20151118,2367.79],[20151119,2382.18],[20151120,2410.64],[20151121,2410.64],[20151122,2410.64],[20151123,2411.27],[20151124,2414.18],[20151125,2436.44],[20151126,2424.07],[20151127,2405.89],[20151128,2405.89],[20151129,2405.89],[20151130,2377.86],[20151201,2402.45],[20151202,2390.87],[20151203,2373.45],[20151204,2323.86],[20151205,2323.86],[20151206,2323.86],[20151207,2343.13],[20151208,2301.25],[20151209,2275.77],[20151210,2265.76],[20151211,2231.87],[20151212,2231.87],[20151213,2231.87],[20151214,2205.13],[20151215,2225.86],[20151216,2250.54],[20151217,2295.58],[20151218,2273.43],[20151219,2273.43],[20151220,2273.43],[20151221,2264.82],[20151222,2257.3],[20151223,2275.99],[20151224,2272.63],[20151225,2272.63],[20151226,2272.63],[20151227,2272.63],[20151228,2277.62],[20151229,2283.33],[20151230,2293.27],[20151231,2300.2],[20160101,2300.2],[20160102,2300.2],[20160103,2300.2],[20160104,2249.5],[20160105,2282.72],[20160106,2277.79],[20160107,2212.1],[20160108,2212.12],[20160109,2212.12],[20160110,2212.12],[20160111,2183.39],[20160112,2208.37],[20160113,2236.14],[20160114,2191.74],[20160115,2165.31],[20160116,2165.31],[20160117,2165.31],[20160118,2153.35],[20160119,2181.76],[20160120,2135.68],[20160121,2130.04],[20160122,2185.58],[20160123,2185.58],[20160124,2185.58],[20160125,2202.36],[20160126,2194.54],[20160127,2202.24],[20160128,2211.59],[20160129,2251.41],[20160130,2251.41],[20160131,2251.41],[20160201,2262.64],[20160202,2224.96],[20160203,2209.03],[20160204,2202.6],[20160205,2241.62],[20160206,2241.62],[20160207,2241.62],[20160208,2255.8],[20160209,2225.17],[20160210,2226],[20160211,2198.71],[20160212,2192.39],[20160213,2192.39],[20160214,2192.39],[20160215,2233.32],[20160216,2240.74],[20160217,2240.98],[20160218,2269.4],[20160219,2258.48],[20160220,2258.48],[20160221,2258.48],[20160222,2281.69],[20160223,2281.93],[20160224,2279.1],[20160225,2271.53],[20160226,2299.44],[20160227,2299.44],[20160228,2299.44],[20160229,2326.82],[20160301,2347.38],[20160302,2388.72],[20160303,2407.3],[20160304,2415.64],[20160305,2415.64],[20160306,2415.64],[20160307,2428.22],[20160308,2385.08],[20160309,2409.31],[20160310,2431.54],[20160311,2407.89],[20160312,2407.89],[20160313,2407.89],[20160314,2415.4],[20160315,2394.46],[20160316,2397.9],[20160317,2389.18],[20160318,2407.5],[20160319,2407.5],[20160320,2407.5],[20160321,2408.48],[20160322,2422.34],[20160323,2428.15],[20160324,2410.92],[20160325,2409.11],[20160326,2409.11],[20160327,2409.11],[20160328,2401.08],[20160329,2379.16],[20160330,2393.58],[20160331,2387.81],[20160401,2374.13],[20160402,2374.13],[20160403,2374.13],[20160404,2382.66],[20160405,2360.98],[20160406,2369.66],[20160407,2364.51],[20160408,2367.41],[20160409,2367.41],[20160410,2367.41],[20160411,2359.25],[20160412,2376.35],[20160413,2407.52],[20160414,2410.74],[20160415,2410.27],[20160416,2410.27],[20160417,2410.27],[20160418,2415.23],[20160419,2433.22],[20160420,2426.22],[20160421,2434.29],[20160422,2444.48],[20160423,2444.48],[20160424,2444.48],[20160425,2430.46],[20160426,2414.24],[20160427,2408.96],[20160428,2393.07],[20160429,2377.13],[20160430,2377.13],[20160501,2377.13],[20160502,2356.54],[20160503,2326.42],[20160504,2318.94],[20160505,2326.24],[20160506,2323.81],[20160507,2323.81],[20160508,2323.81],[20160509,2322.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.285,96€ |
| 2019 | 1.166,83€ |
| 2020 | 1.242,82€ |
| 2021 | 1.260,49€ |
| 2022 | 1.300,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,32% |
| 3 M | -1,86% |
| 6 M | 3,65% |
| lfd. Jahr | -0,34% |
| 1 Jahr | 11,10% |
| 3 Jahre | 10,90% |
| 5 Jahre | 22,37% |
| 10 Jahre | 65,95% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 732,61% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien an, die an der Börse von Singapur notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| DBS Group Holdings Ltd | 9,80% |
| Overseas Chinese Banking Corp. | 9,70% |
| United Overseas Bank Ltd | 9,70% |
| SEA LTD | 3,80% |
| Jardine Matheson ADR | 3,70% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 28.5963 | 13.522300 |
| 01.2018 - 01.2019 | -9.264 | -3.081900 |
| 01.2019 - 01.2020 | 6.5125 | 6.122900 |
| 01.2020 - 01.2021 | 1.4214 | -6.908300 |
| 01.2021 - 01.2022 | 3.1759 | 13.113800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,75% | 18,22% | 15,50% | 14,54% |
| Sharpe Ratio | 1,51 | 0,36 | 0,36 | 0,45 |
| Tracking Error | 11,86% | 9,55% | 8,67% | 8,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,83 | 0,84 | 0,83 |
| Treynor Ratio | 36,48 | 7,92 | 6,73 | 7,84 |
Die 10 größten Wertpapierbestände (26. 01. 2022)
| DBS Group Holdings Ltd | 9,80% |
| Overseas Chinese Banking Corp. | 9,70% |
| United Overseas Bank Ltd | 9,70% |
| SEA LTD | 3,80% |
| Jardine Matheson ADR | 3,70% |
| ASCENDAS REAL ESTATE INV TRT | 3,60% |
| Wilmar International Ltd | 3,50% |
| Singapore Telecom Ltd | 3,10% |
| MAPLETREE INDUSTRIAL REIT | 3,00% |
| CAPITALAND INVESTMENT LTD/SINGAPORE | 2,90% |
Länderverteilung (26. 01. 2022)
| Singapur | 85,70% |
| Hongkong | 6,60% |
| Thailand | 2,90% |
| Kasse | 2,30% |
| China | 1,80% |
| Malaysia | 0,70% |
Branchenverteilung (26. 01. 2022)
| Finanzen | 30,90% |
| Immobilien | 28,30% |
| Industrie / Investitionsgüter | 11,50% |
| Konsumgüter nicht-zyklisch | 10,00% |
| Technologie | 6,30% |
| Konsumgüter | 4,80% |
| Telekommunikationsdienstleister | 3,10% |
| Kasse | 2,30% |
| Energie | 1,30% |
| Gesundheit / Healthcare | 0,90% |
Assetverteilung (26. 01. 2022)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (26. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9915KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Herr Francis Rayner |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 132,00 Mio. USD |