Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973269
ISIN: LU0048584097
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 06. 2021)
78,09 $
0,19 $ / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Thematic Opportunities A (USD)"},"ts":[[20160613,41.23],[20160614,40.81],[20160615,41.14],[20160616,40.82],[20160617,40.94],[20160620,41.58],[20160621,41.6],[20160622,41.91],[20160623,41.95],[20160624,41.24],[20160627,40.13],[20160628,40.41],[20160629,41.36],[20160630,41.61],[20160701,41.93],[20160704,41.86],[20160705,41.3],[20160706,41.44],[20160707,41.67],[20160708,42.14],[20160711,42.67],[20160712,42.9],[20160713,42.9],[20160714,42.89],[20160715,42.82],[20160718,43.19],[20160719,43.04],[20160720,43.44],[20160721,43.38],[20160722,43.36],[20160725,43.39],[20160726,43.44],[20160727,43.42],[20160728,43.05],[20160729,43.34],[20160801,43.06],[20160802,42.56],[20160803,42.54],[20160804,42.92],[20160805,43.07],[20160808,43.37],[20160809,43.66],[20160810,43.2],[20160811,43.56],[20160812,43.51],[20160815,43.59],[20160816,43.03],[20160817,42.78],[20160818,42.95],[20160819,42.78],[20160822,42.85],[20160823,42.98],[20160824,43.11],[20160825,42.87],[20160826,42.85],[20160829,43.29],[20160830,43.25],[20160831,43.17],[20160901,43.12],[20160902,43.4],[20160905,43.58],[20160906,43.67],[20160907,43.44],[20160908,43.22],[20160909,42.72],[20160912,42.59],[20160913,42.14],[20160914,42.33],[20160915,42.38],[20160916,42.19],[20160919,42.77],[20160920,42.59],[20160921,42.93],[20160922,43.23],[20160923,43.17],[20160926,42.58],[20160927,42.76],[20160928,42.83],[20160929,43.12],[20160930,43.37],[20161003,42.89],[20161004,43.27],[20161005,43.08],[20161006,43.03],[20161007,42.94],[20161010,43.25],[20161011,42.97],[20161012,43.05],[20161013,42.73],[20161014,43.12],[20161017,43],[20161018,43.34],[20161019,43.48],[20161020,43.4],[20161021,43.67],[20161024,43.82],[20161025,43.8],[20161026,43.57],[20161027,43.53],[20161028,43.52],[20161031,43.31],[20161101,42.81],[20161102,42.29],[20161103,42.23],[20161104,42.09],[20161107,42.64],[20161108,42.9],[20161109,43.25],[20161110,43.71],[20161111,43.41],[20161114,43.92],[20161115,44.16],[20161116,44.44],[20161117,44.58],[20161118,44.75],[20161121,44.96],[20161122,45.13],[20161123,45.23],[20161124,45.51],[20161125,45.42],[20161128,45.29],[20161129,45.44],[20161130,45.24],[20161201,45.16],[20161202,45.03],[20161205,45.05],[20161206,44.96],[20161207,45.37],[20161208,45.52],[20161209,46.51],[20161212,46.33],[20161213,46.57],[20161214,46.32],[20161215,47.01],[20161216,46.91],[20161219,46.93],[20161220,47.3],[20161221,47.01],[20161222,46.76],[20161223,46.81],[20161226,46.86],[20161227,46.95],[20161228,47.01],[20161229,46.67],[20161230,46.42],[20170102,46.66],[20170103,47.14],[20170104,47.36],[20170105,47.21],[20170106,46.94],[20170109,47.17],[20170110,46.96],[20170111,47.13],[20170112,46.3],[20170113,46.74],[20170116,46.84],[20170117,46.48],[20170118,46.51],[20170119,46.39],[20170120,46.71],[20170123,46.15],[20170124,46.28],[20170125,46.76],[20170126,46.9],[20170127,46.89],[20170130,46.67],[20170131,46.17],[20170201,46.16],[20170202,46.11],[20170203,46.77],[20170206,46.72],[20170207,46.84],[20170208,46.88],[20170209,47.07],[20170210,47.5],[20170213,47.75],[20170214,47.73],[20170215,48.27],[20170216,47.88],[20170217,47.81],[20170220,48.15],[20170221,48.62],[20170222,48.68],[20170223,48.4],[20170224,48.07],[20170227,48.21],[20170228,48.16],[20170301,48.88],[20170302,48.8],[20170303,48.45],[20170306,48.2],[20170307,48.23],[20170308,48.2],[20170309,48.21],[20170310,48.12],[20170313,48],[20170314,47.91],[20170315,48.18],[20170316,48.15],[20170317,48.12],[20170320,47.95],[20170321,47.47],[20170322,47.25],[20170323,47.59],[20170324,47.49],[20170327,46.99],[20170328,47.39],[20170329,47.9],[20170330,48.04],[20170331,48.16],[20170403,47.95],[20170404,48.13],[20170405,48.15],[20170406,48.06],[20170407,48.21],[20170410,48.47],[20170411,48.16],[20170412,48.19],[20170413,48.11],[20170414,47.87],[20170417,48.1],[20170418,47.71],[20170419,47.64],[20170420,47.68],[20170421,47.8],[20170424,47.77],[20170425,47.92],[20170426,47.98],[20170427,47.86],[20170428,47.63],[20170501,47.71],[20170502,47.84],[20170503,47.76],[20170504,47.88],[20170505,48.07],[20170508,48.19],[20170509,48.43],[20170510,48.45],[20170511,48.37],[20170512,48.41],[20170515,48.27],[20170516,48],[20170517,47.4],[20170518,47.07],[20170519,47.24],[20170522,47.12],[20170523,47.32],[20170524,47.38],[20170525,47.5],[20170526,47.47],[20170529,47.56],[20170530,47.58],[20170531,47.37],[20170601,47.63],[20170602,47.98],[20170605,47.79],[20170606,47.64],[20170607,47.72],[20170608,47.64],[20170609,47.98],[20170612,47.49],[20170613,47.72],[20170614,47.87],[20170615,47.64],[20170616,47.75],[20170619,47.97],[20170620,47.99],[20170621,47.91],[20170622,47.92],[20170623,47.95],[20170626,48],[20170627,47.61],[20170628,47.25],[20170629,46.77],[20170630,46.77],[20170703,47.14],[20170704,47],[20170705,47.11],[20170706,46.79],[20170707,46.59],[20170710,46.86],[20170711,46.66],[20170712,46.92],[20170713,47.14],[20170714,47.35],[20170717,47.26],[20170718,46.81],[20170719,47.09],[20170720,47.48],[20170721,46.7],[20170724,46.63],[20170725,46.67],[20170726,46.8],[20170727,46.66],[20170728,46.35],[20170731,46.42],[20170801,46.19],[20170802,46.06],[20170803,45.93],[20170804,45.9],[20170807,46.2],[20170808,46.22],[20170809,46.23],[20170810,45.89],[20170811,45.54],[20170814,45.75],[20170815,45.86],[20170816,46.16],[20170817,46.07],[20170818,45.6],[20170821,45.45],[20170822,45.65],[20170823,45.6],[20170824,45.55],[20170825,45.67],[20170828,45.24],[20170829,44.67],[20170830,45.25],[20170831,45.83],[20170901,45.68],[20170904,45.63],[20170905,45.51],[20170906,45.42],[20170907,45.41],[20170908,45.16],[20170911,45.68],[20170912,46.13],[20170913,45.92],[20170914,46.3],[20170915,46],[20170918,46.14],[20170919,46.13],[20170920,46.05],[20170921,46.36],[20170922,46.15],[20170925,46.37],[20170926,46.65],[20170927,46.85],[20170928,46.88],[20170929,46.96],[20171002,47.31],[20171003,47.43],[20171004,47.42],[20171005,47.59],[20171006,47.65],[20171009,47.54],[20171010,47.46],[20171011,47.4],[20171012,47.34],[20171013,47.62],[20171016,47.59],[20171017,47.65],[20171018,47.8],[20171019,47.38],[20171020,47.56],[20171023,47.96],[20171024,47.79],[20171025,47.46],[20171026,47.74],[20171027,48.4],[20171030,48.41],[20171031,48.43],[20171101,48.64],[20171102,48.43],[20171103,48.43],[20171106,48.79],[20171107,48.77],[20171108,48.71],[20171109,48.31],[20171110,48.2],[20171113,48.1],[20171114,47.71],[20171115,47.16],[20171116,47.75],[20171117,47.69],[20171120,47.82],[20171121,48.4],[20171122,48.31],[20171123,47.95],[20171124,48],[20171127,47.57],[20171128,47.98],[20171129,48.37],[20171130,48.46],[20171201,48.09],[20171204,48.44],[20171205,48.3],[20171206,48.1],[20171207,48.35],[20171208,48.7],[20171211,48.7],[20171212,48.95],[20171213,49.11],[20171214,48.55],[20171215,48.75],[20171218,49.2],[20171219,48.94],[20171220,48.82],[20171221,48.93],[20171222,48.88],[20171226,48.94],[20171227,48.84],[20171228,48.73],[20171229,48.6],[20180102,48.38],[20180103,48.8],[20180104,49.07],[20180105,49.38],[20180108,49.7],[20180109,50.07],[20180110,49.76],[20180111,49.86],[20180112,49.76],[20180115,49.41],[20180116,49.61],[20180117,49.7],[20180118,49.58],[20180119,49.66],[20180122,50.02],[20180123,50.29],[20180124,49.99],[20180125,49.82],[20180126,49.77],[20180129,49.95],[20180130,49.27],[20180131,48.99],[20180201,49.1],[20180202,48.25],[20180205,47.72],[20180206,46.48],[20180207,47.33],[20180208,46.75],[20180209,45.57],[20180212,46.62],[20180213,46.37],[20180214,46.7],[20180215,46.77],[20180216,47.47],[20180219,47.47],[20180220,47.76],[20180221,47.82],[20180222,47.91],[20180223,47.83],[20180226,48.15],[20180227,48.09],[20180228,48.16],[20180301,47.81],[20180302,46.72],[20180305,47.2],[20180306,47.03],[20180307,46.95],[20180308,47.18],[20180309,48.19],[20180312,48.34],[20180313,48],[20180314,47.72],[20180315,47.83],[20180316,48.03],[20180319,47.37],[20180320,47.42],[20180321,47.57],[20180322,46.79],[20180323,46.02],[20180326,45.62],[20180327,46.46],[20180328,45.74],[20180329,46.32],[20180330,46.42],[20180402,45.7],[20180403,45.88],[20180404,45.93],[20180405,46.81],[20180406,46.44],[20180409,46.6],[20180410,46.76],[20180411,46.62],[20180412,46.95],[20180413,46.95],[20180416,46.9],[20180417,47.28],[20180418,47.35],[20180419,47.16],[20180420,47.23],[20180423,47.52],[20180424,47.62],[20180425,47.15],[20180426,47.54],[20180427,48.04],[20180430,48.03],[20180501,47.44],[20180502,47.97],[20180503,47.51],[20180504,48.13],[20180507,48.74],[20180508,48.73],[20180509,48.86],[20180510,49.34],[20180511,49.32],[20180514,49.26],[20180515,49.29],[20180516,49.76],[20180517,49.91],[20180518,49.89],[20180521,50.17],[20180522,50.1],[20180523,49.94],[20180524,49.85],[20180525,49.99],[20180528,50.01],[20180529,49.76],[20180530,49.92],[20180531,49.55],[20180601,49.91],[20180604,49.86],[20180605,50.06],[20180606,50.02],[20180607,49.94],[20180608,50.2],[20180611,50.39],[20180612,50.39],[20180613,50.53],[20180614,50.5],[20180615,50.73],[20180618,50.48],[20180619,50.57],[20180620,50.57],[20180621,50.54],[20180622,50.28],[20180625,49.35],[20180626,49.51],[20180627,49.83],[20180628,49.52],[20180629,49.71],[20180702,49.3],[20180703,49.58],[20180704,49.51],[20180705,49.37],[20180706,49.77],[20180709,49.87],[20180710,50.37],[20180711,49.88],[20180712,50.41],[20180713,50.66],[20180716,50.25],[20180717,50.32],[20180718,50.87],[20180719,50.76],[20180720,50.54],[20180723,50.32],[20180724,50.65],[20180725,50.74],[20180726,50.98],[20180727,51.31],[20180730,50.87],[20180731,50.64],[20180801,50.61],[20180802,50.69],[20180803,51.02],[20180806,51.34],[20180807,51.33],[20180808,51.39],[20180809,51.41],[20180810,51.47],[20180813,51.4],[20180814,51.5],[20180815,51.31],[20180816,51.58],[20180817,51.54],[20180820,51.59],[20180821,51.51],[20180822,51.15],[20180823,51.1],[20180824,51.37],[20180827,51.62],[20180828,51.23],[20180829,51.67],[20180830,51.29],[20180831,51.23],[20180903,51.45],[20180904,51.36],[20180905,51.07],[20180906,50.65],[20180907,50.67],[20180910,51.01],[20180911,51.03],[20180912,51.01],[20180913,51.12],[20180914,50.94],[20180917,51.02],[20180918,51.12],[20180919,51.37],[20180920,51.25],[20180921,51.43],[20180924,51.13],[20180925,51.29],[20180926,51.52],[20180927,51.58],[20180928,51.97],[20181001,51.95],[20181002,52.04],[20181003,52.07],[20181004,51.75],[20181005,51.37],[20181008,51.2],[20181009,51.58],[20181010,50.59],[20181011,49.14],[20181012,48.97],[20181015,49.06],[20181016,49.57],[20181017,49.88],[20181018,49.46],[20181019,49.74],[20181022,49.2],[20181023,48.41],[20181024,48.83],[20181025,48.36],[20181026,48.05],[20181029,48.07],[20181030,48],[20181031,49.27],[20181101,49.21],[20181102,48.89],[20181105,49.42],[20181106,49.31],[20181107,49.81],[20181108,50.25],[20181109,50.02],[20181112,49.77],[20181113,49.93],[20181114,49.39],[20181115,49.23],[20181116,49.32],[20181119,48.7],[20181120,48.02],[20181121,48.32],[20181122,47.97],[20181123,48.23],[20181126,48.63],[20181127,48.79],[20181128,49.2],[20181129,49.35],[20181130,49.44],[20181203,50.03],[20181204,49.49],[20181205,49.05],[20181206,47.75],[20181207,47.82],[20181210,46.69],[20181211,47.46],[20181212,48.18],[20181213,47.69],[20181214,47.45],[20181217,47],[20181218,46.32],[20181219,46.45],[20181220,44.98],[20181221,44.85],[20181224,43.88],[20181226,43.96],[20181227,44.55],[20181228,45.11],[20181231,45.26],[20190102,45.37],[20190103,45.36],[20190104,45.89],[20190107,46.31],[20190108,46.38],[20190109,46.86],[20190110,46.58],[20190111,46.57],[20190114,46.7],[20190115,47.14],[20190116,47.45],[20190117,47.48],[20190118,48.16],[20190121,48.31],[20190122,47.92],[20190123,47.62],[20190124,47.99],[20190125,48.49],[20190128,47.66],[20190129,47.86],[20190130,48.08],[20190131,48.49],[20190201,48.7],[20190204,48.8],[20190205,49.21],[20190206,49.27],[20190207,48.77],[20190208,48.59],[20190211,48.97],[20190212,49.66],[20190213,49.8],[20190214,49.89],[20190215,50.37],[20190218,50.21],[20190219,50.5],[20190220,50.43],[20190221,50.24],[20190222,50.59],[20190225,50.76],[20190226,50.71],[20190227,50.39],[20190228,50.26],[20190301,50.41],[20190304,50.46],[20190305,50.68],[20190306,50.55],[20190307,50.26],[20190308,50.05],[20190311,50.5],[20190312,50.66],[20190313,50.88],[20190314,50.88],[20190315,51.14],[20190318,51.07],[20190319,51.28],[20190320,50.86],[20190321,50.96],[20190322,50.72],[20190325,50.43],[20190326,50.81],[20190327,50.82],[20190328,50.99],[20190329,51.2],[20190401,51.68],[20190402,51.91],[20190403,52.14],[20190404,52.08],[20190405,52.22],[20190408,52.14],[20190409,51.88],[20190410,51.93],[20190411,51.95],[20190412,51.94],[20190415,52.05],[20190416,52.25],[20190417,52.2],[20190418,52.39],[20190419,52.44],[20190422,52.44],[20190423,52.78],[20190424,52.91],[20190425,53.18],[20190426,53.19],[20190429,53.31],[20190430,53.02],[20190501,53.23],[20190502,52.59],[20190503,53.38],[20190506,52.77],[20190507,52.27],[20190508,52.15],[20190509,51.56],[20190510,51.28],[20190513,50.79],[20190514,51.26],[20190515,51.66],[20190516,52.1],[20190517,52.01],[20190520,51.63],[20190521,51.88],[20190522,51.74],[20190523,51.15],[20190524,51.18],[20190527,51.2],[20190528,51.21],[20190529,50.52],[20190530,50.84],[20190531,50.45],[20190603,50.26],[20190604,50.5],[20190605,50.76],[20190606,50.93],[20190607,51.52],[20190610,51.74],[20190611,51.57],[20190612,51.37],[20190613,51.6],[20190614,51.53],[20190617,51.77],[20190618,52.41],[20190619,52.42],[20190620,52.47],[20190621,52.51],[20190624,52.51],[20190625,52.31],[20190626,52.09],[20190627,52.14],[20190628,52.42],[20190701,52.81],[20190702,52.93],[20190703,53.28],[20190704,53.35],[20190705,53.03],[20190708,52.87],[20190709,52.74],[20190710,52.98],[20190711,53.05],[20190712,53.12],[20190715,53.18],[20190716,53.1],[20190717,52.97],[20190718,52.61],[20190719,52.82],[20190722,52.72],[20190723,53.49],[20190724,53.86],[20190725,53.84],[20190726,53.97],[20190729,53.91],[20190730,53.64],[20190731,53.62],[20190801,53.5],[20190802,52.34],[20190805,51.24],[20190806,50.98],[20190807,50.88],[20190808,51.93],[20190809,51.57],[20190812,51.4],[20190813,51.62],[20190814,50.7],[20190815,50.73],[20190816,51.6],[20190819,51.96],[20190820,51.94],[20190821,52.05],[20190822,51.94],[20190823,51.52],[20190826,51.24],[20190827,51.4],[20190828,51.56],[20190829,52.1],[20190830,52.29],[20190902,52.6],[20190903,52.55],[20190904,52.67],[20190905,53.11],[20190906,53.42],[20190909,53.45],[20190910,53.23],[20190911,53.8],[20190912,54.38],[20190913,53.83],[20190916,53.8],[20190917,53.95],[20190918,53.78],[20190919,54.04],[20190920,54.17],[20190923,54.09],[20190924,53.9],[20190925,53.72],[20190926,53.92],[20190927,54.04],[20190930,54.26],[20191001,53.82],[20191002,52.63],[20191003,52.48],[20191004,52.93],[20191007,53.11],[20191008,52.4],[20191009,52.65],[20191010,52.81],[20191011,53.53],[20191014,53.32],[20191015,53.99],[20191016,53.92],[20191017,53.61],[20191018,53.35],[20191021,53.5],[20191022,53.8],[20191023,53.67],[20191024,53.77],[20191025,54.15],[20191028,54.43],[20191029,54.46],[20191030,54.32],[20191031,53.93],[20191101,54.52],[20191104,54.74],[20191105,54.98],[20191106,55.09],[20191107,55.53],[20191108,55.57],[20191111,55.52],[20191112,55.78],[20191113,55.7],[20191114,55.56],[20191115,55.8],[20191118,55.74],[20191119,55.68],[20191120,55.6],[20191121,55.18],[20191122,55.41],[20191125,56.08],[20191126,56.07],[20191127,56.31],[20191128,56.38],[20191129,56.35],[20191202,55.71],[20191203,54.99],[20191204,55.43],[20191205,55.33],[20191206,55.88],[20191209,55.86],[20191210,55.81],[20191211,55.76],[20191212,55.87],[20191213,55.95],[20191216,56.66],[20191217,56.48],[20191218,56.62],[20191219,56.71],[20191220,57.06],[20191223,57.17],[20191224,57.14],[20191226,57.28],[20191227,57.07],[20191230,56.65],[20191231,56.36],[20200102,56.85],[20200103,57.04],[20200106,56.69],[20200107,56.87],[20200108,57.36],[20200109,57.54],[20200110,57.68],[20200113,57.59],[20200114,57.71],[20200115,57.72],[20200116,57.72],[20200117,58.2],[20200120,58.35],[20200121,58.12],[20200122,58.21],[20200123,57.81],[20200124,58.08],[20200127,57.13],[20200128,57.62],[20200129,57.67],[20200130,57.04],[20200131,56.64],[20200203,56.59],[20200204,57.52],[20200205,58.11],[20200206,58.45],[20200207,58.5],[20200210,58.52],[20200211,59.31],[20200212,59.48],[20200213,59.69],[20200214,59.73],[20200217,59.81],[20200218,59.47],[20200219,60],[20200220,59.61],[20200221,59.44],[20200224,57.61],[20200225,56.76],[20200226,56],[20200227,54.2],[20200228,51.93],[20200302,52.53],[20200303,53.02],[20200304,52.92],[20200305,52.52],[20200306,50.26],[20200309,47.11],[20200310,46.8],[20200311,46.63],[20200312,43.26],[20200313,43.4],[20200316,41.85],[20200317,42.59],[20200318,40.3],[20200319,41.53],[20200320,41.96],[20200323,40.37],[20200324,42.37],[20200325,44.26],[20200326,45.12],[20200327,44.33],[20200330,44.55],[20200331,45.52],[20200401,43.72],[20200402,44],[20200403,43.91],[20200406,45.75],[20200407,46.97],[20200408,47.1],[20200409,48.26],[20200410,48.11],[20200413,47.44],[20200414,48.07],[20200415,47.25],[20200416,47.59],[20200417,48.43],[20200420,48.84],[20200421,47.1],[20200422,47.65],[20200423,48.57],[20200424,48.05],[20200427,48.92],[20200428,49.24],[20200429,50.4],[20200430,49.63],[20200501,48.52],[20200504,47.94],[20200505,49.41],[20200506,49.14],[20200507,49.84],[20200508,50.07],[20200511,50.02],[20200512,50.1],[20200513,48.49],[20200514,48.34],[20200515,48.74],[20200518,50.44],[20200519,49.95],[20200520,50.42],[20200521,49.69],[20200522,49.89],[20200525,50.65],[20200526,50.79],[20200527,50.87],[20200528,51.72],[20200529,50.68],[20200601,51.38],[20200602,51.49],[20200603,52.55],[20200604,52.31],[20200605,53.17],[20200608,53.47],[20200609,53.19],[20200610,52.57],[20200611,50.78],[20200612,50.53],[20200615,50.32],[20200616,51.48],[20200617,52.02],[20200618,51.79],[20200619,52.16],[20200622,51.81],[20200623,52],[20200624,50.64],[20200625,51.15],[20200626,50.84],[20200629,50.66],[20200630,51.43],[20200701,51.71],[20200702,51.84],[20200703,51.8],[20200706,52.22],[20200707,52.34],[20200708,51.97],[20200709,51.32],[20200710,52.13],[20200713,52.66],[20200714,51.91],[20200715,52.29],[20200716,52.45],[20200717,52.59],[20200720,52.63],[20200721,53.18],[20200722,52.48],[20200723,52.73],[20200724,51.83],[20200727,51.35],[20200728,51.65],[20200729,51.72],[20200730,51.19],[20200731,50.49],[20200803,51.77],[20200804,51.66],[20200805,51.79],[20200806,51.71],[20200807,51.86],[20200810,52.32],[20200811,52.67],[20200812,53.05],[20200813,52.71],[20200814,52.66],[20200817,52.62],[20200818,52.43],[20200819,52.46],[20200820,52.31],[20200821,52.46],[20200824,52.74],[20200825,52.92],[20200826,53.45],[20200827,53.63],[20200828,53.13],[20200831,52.98],[20200901,52.8],[20200902,53.8],[20200903,53.21],[20200904,52.09],[20200907,52.81],[20200908,52.02],[20200909,52.64],[20200910,52.24],[20200911,51.85],[20200914,52.29],[20200915,52.48],[20200916,52.77],[20200917,52.39],[20200918,52.18],[20200921,50.82],[20200922,51.26],[20200923,51.6],[20200924,51.26],[20200925,51.24],[20200928,52.36],[20200929,52.06],[20200930,52.45],[20201001,52.3],[20201002,52.02],[20201005,52.63],[20201006,52.68],[20201007,52.84],[20201008,53.3],[20201009,53.81],[20201012,54.19],[20201013,54.01],[20201014,53.97],[20201015,53.64],[20201016,53.93],[20201019,53.54],[20201020,53.26],[20201021,52.95],[20201022,52.89],[20201023,52.97],[20201026,52.18],[20201027,52.17],[20201028,51.21],[20201029,51.12],[20201030,50.85],[20201102,51.81],[20201103,52.73],[20201104,53.79],[20201105,53.85],[20201106,53.9],[20201109,55.44],[20201110,55.45],[20201111,56.01],[20201112,55.7],[20201113,55.76],[20201116,56.58],[20201117,56.21],[20201118,56.54],[20201119,56.03],[20201120,56.05],[20201123,55.9],[20201124,57.2],[20201125,56.88],[20201126,56.92],[20201127,56.99],[20201130,56.11],[20201201,56.91],[20201202,56.52],[20201203,56.43],[20201204,56.73],[20201207,56.75],[20201208,56.76],[20201209,56.83],[20201210,56.5],[20201211,56.12],[20201214,56.32],[20201215,56.51],[20201216,56.71],[20201217,56.73],[20201218,56.45],[20201221,56.15],[20201222,56.06],[20201223,56.91],[20201224,56.66],[20201228,56.96],[20201229,56.97],[20201230,57.01],[20201231,56.89],[20210104,56.45],[20210105,56.98],[20210106,57.65],[20210107,58.36],[20210108,58.75],[20210111,58.91],[20210112,58.84],[20210113,58.82],[20210114,59.33],[20210115,58.61],[20210118,58.95],[20210119,58.89],[20210120,59.59],[20210121,59.37],[20210122,59.16],[20210125,58.93],[20210126,59.06],[20210127,58.19],[20210128,58.71],[20210129,57.59],[20210201,58.14],[20210202,59.37],[20210203,59.61],[20210204,59.96],[20210205,60.36],[20210208,60.54],[20210209,60.42],[20210210,60.36],[20210211,60.45],[20210212,60.88],[20210215,61.34],[20210216,60.98],[20210217,61.06],[20210218,60.61],[20210219,60.9],[20210222,60.6],[20210223,60.06],[20210224,60.67],[20210225,59.96],[20210226,59.59],[20210301,60.82],[20210302,60.77],[20210303,60.73],[20210304,60.4],[20210305,59.88],[20210308,61.54],[20210309,61.93],[20210310,62.07],[20210311,62.46],[20210312,62.37],[20210315,62.6],[20210316,63.06],[20210317,62.79],[20210318,62.93],[20210319,62.57],[20210322,62.58],[20210323,62.26],[20210324,62.13],[20210325,61.74],[20210326,62.63],[20210329,62.84],[20210330,63.1],[20210331,63.65],[20210401,64.37],[20210402,64.64],[20210405,65.3],[20210406,65.07],[20210407,64.1],[20210408,64.61],[20210409,64.51],[20210412,64.34],[20210413,64.5],[20210414,64.58],[20210415,64.82],[20210416,64.92],[20210419,64.36],[20210420,63.57],[20210421,64.39],[20210422,64.84],[20210423,64.97],[20210426,65.22],[20210427,65.16],[20210428,65.14],[20210429,64.56],[20210430,64.49],[20210503,64.72],[20210504,63.57],[20210505,64.46],[20210506,63.91],[20210507,64.87],[20210510,63.86],[20210511,62.71],[20210512,61.93],[20210513,62.1],[20210514,62.92],[20210517,62.61],[20210518,62.65],[20210519,61.84],[20210520,63.13],[20210521,63.25],[20210524,63.54],[20210525,63.39],[20210526,63.61],[20210527,64.05],[20210528,64.57],[20210531,64.2],[20210601,64.23],[20210602,64.4],[20210603,63.86],[20210604,64.73],[20210607,64.4],[20210608,64.23],[20210609,64.34],[20210610,64.59],[20210611,64.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160611,4380.07],[20160612,4380.07],[20160613,4331.53],[20160614,4296.54],[20160615,4295.69],[20160616,4290.01],[20160617,4291.3],[20160618,4291.27],[20160619,4291.27],[20160620,4328.84],[20160621,4357.44],[20160622,4372.46],[20160623,4382.07],[20160624,4319.86],[20160625,4320.21],[20160626,4320.21],[20160627,4243.01],[20160628,4244.8],[20160629,4305.3],[20160630,4354.08],[20160701,4384.68],[20160702,4384.77],[20160703,4384.77],[20160704,4390.97],[20160705,4359.84],[20160706,4347.65],[20160707,4358.85],[20160708,4391.69],[20160709,4391.62],[20160710,4391.62],[20160711,4441.81],[20160712,4472.64],[20160713,4487.18],[20160714,4493.07],[20160715,4498.5],[20160716,4498.51],[20160717,4498.51],[20160718,4516.72],[20160719,4517.3],[20160720,4540.35],[20160721,4546.37],[20160722,4548.9],[20160723,4548.9],[20160724,4548.9],[20160725,4557.87],[20160726,4559.63],[20160727,4563.98],[20160728,4540.94],[20160729,4536.75],[20160730,4536.69],[20160731,4536.69],[20160801,4529.51],[20160802,4499.08],[20160803,4481.71],[20160804,4503.67],[20160805,4532.83],[20160806,4532.8],[20160807,4532.8],[20160808,4560.7],[20160809,4575.3],[20160810,4560.74],[20160811,4573.93],[20160812,4582.16],[20160813,4582.16],[20160814,4582.16],[20160815,4582.09],[20160816,4549.87],[20160817,4531.37],[20160818,4526.34],[20160819,4518],[20160820,4518.02],[20160821,4518.02],[20160822,4518.3],[20160823,4526.87],[20160824,4539.65],[20160825,4522.23],[20160826,4516.72],[20160827,4516.72],[20160828,4516.72],[20160829,4538.06],[20160830,4554.11],[20160831,4553.56],[20160901,4547.85],[20160902,4561.99],[20160903,4561.95],[20160904,4561.95],[20160905,4584.45],[20160906,4596.72],[20160907,4590.45],[20160908,4575.76],[20160909,4529.75],[20160910,4529.91],[20160911,4529.91],[20160912,4502.75],[20160913,4478.36],[20160914,4461.27],[20160915,4466.76],[20160916,4477.62],[20160917,4477.66],[20160918,4477.66],[20160919,4500.88],[20160920,4505.69],[20160921,4539.9],[20160922,4564.22],[20160923,4564.21],[20160924,4564.25],[20160925,4564.25],[20160926,4519.85],[20160927,4522.39],[20160928,4541.82],[20160929,4541.25],[20160930,4542.24],[20161001,4542.22],[20161002,4542.22],[20161003,4537.98],[20161004,4556.04],[20161005,4545.61],[20161006,4547.39],[20161007,4539.75],[20161008,4539.78],[20161009,4539.78],[20161010,4542.04],[20161011,4544.47],[20161012,4540.06],[20161013,4517.03],[20161014,4533.43],[20161015,4533.42],[20161016,4533.42],[20161017,4528.55],[20161018,4549.88],[20161019,4571.63],[20161020,4579.84],[20161021,4595.86],[20161022,4595.87],[20161023,4595.87],[20161024,4607.71],[20161025,4607.8],[20161026,4582.07],[20161027,4570.13],[20161028,4558.5],[20161029,4558.52],[20161030,4558.52],[20161031,4544.89],[20161101,4529.36],[20161102,4461.22],[20161103,4443.14],[20161104,4415.05],[20161105,4415.08],[20161106,4415.08],[20161107,4459.8],[20161108,4491.83],[20161109,4509.31],[20161110,4565.74],[20161111,4556.82],[20161112,4556.83],[20161113,4556.83],[20161114,4577.17],[20161115,4591.9],[20161116,4614.76],[20161117,4629.26],[20161118,4649.55],[20161119,4649.59],[20161120,4649.59],[20161121,4661.65],[20161122,4679.06],[20161123,4686.22],[20161124,4693.89],[20161125,4700.12],[20161126,4700.22],[20161127,4700.22],[20161128,4692.63],[20161129,4690.36],[20161130,4683],[20161201,4670.68],[20161202,4648.55],[20161203,4648.55],[20161204,4648.55],[20161205,4648.57],[20161206,4656.7],[20161207,4689.81],[20161208,4722.55],[20161209,4796.82],[20161210,4796.09],[20161211,4796.09],[20161212,4798.59],[20161213,4809.46],[20161214,4796.63],[20161215,4836.2],[20161216,4849.11],[20161217,4849.11],[20161218,4849.11],[20161219,4851.98],[20161220,4875.28],[20161221,4866.73],[20161222,4848.6],[20161223,4844.25],[20161224,4844.25],[20161225,4844.25],[20161226,4844.34],[20161227,4848.25],[20161228,4854.98],[20161229,4839.95],[20161230,4813.29],[20161231,4812.99],[20170101,4812.99],[20170102,4816.2],[20170103,4870.82],[20170104,4889.28],[20170105,4883.06],[20170106,4870.72],[20170107,4870.72],[20170108,4870.72],[20170109,4875.46],[20170110,4866.58],[20170111,4891.58],[20170112,4858.08],[20170113,4862.18],[20170114,4862.16],[20170115,4862.16],[20170116,4870.15],[20170117,4844.89],[20170118,4841.14],[20170119,4842.53],[20170120,4847.48],[20170121,4847.46],[20170122,4847.46],[20170123,4825.82],[20170124,4827.73],[20170125,4864.67],[20170126,4892.02],[20170127,4893.59],[20170128,4893.59],[20170129,4893.59],[20170130,4880.51],[20170131,4841.18],[20170201,4835.99],[20170202,4832.59],[20170203,4859.61],[20170204,4859.56],[20170205,4859.56],[20170206,4868.71],[20170207,4879],[20170208,4889.87],[20170209,4901.78],[20170210,4936.83],[20170211,4936.8],[20170212,4936.8],[20170213,4963.86],[20170214,4979.95],[20170215,5008.72],[20170216,4995.82],[20170217,4994.64],[20170218,4994.64],[20170219,4994.64],[20170220,5003.07],[20170221,5043.04],[20170222,5062.52],[20170223,5051.91],[20170224,5031.45],[20170225,5031.47],[20170226,5031.47],[20170227,5026.86],[20170228,5017.91],[20170301,5061.16],[20170302,5080.3],[20170303,5062.38],[20170304,5062.38],[20170305,5062.38],[20170306,5042.92],[20170307,5034.57],[20170308,5033.07],[20170309,5027.84],[20170310,5024.62],[20170311,5024.57],[20170312,5024.57],[20170313,5021.81],[20170314,5023.74],[20170315,5040.51],[20170316,5043.79],[20170317,5042.5],[20170318,5042.5],[20170319,5042.5],[20170320,5037.74],[20170321,5003.18],[20170322,4972.49],[20170323,4983.03],[20170324,4984.48],[20170325,4984.48],[20170326,4984.48],[20170327,4956.08],[20170328,4975.38],[20170329,5017.4],[20170330,5038.43],[20170331,5051.05],[20170401,5051.07],[20170402,5051.07],[20170403,5057.5],[20170404,5055.59],[20170405,5050.91],[20170406,5049.07],[20170407,5059.41],[20170408,5059.41],[20170409,5059.41],[20170410,5076.51],[20170411,5071.71],[20170412,5068.77],[20170413,5050.13],[20170414,5049.8],[20170415,5049.8],[20170416,5049.8],[20170417,5050.58],[20170418,5029.92],[20170419,5012.11],[20170420,5013.86],[20170421,5032.37],[20170422,5032.39],[20170423,5032.39],[20170424,5041.68],[20170425,5054.99],[20170426,5066.49],[20170427,5075.53],[20170428,5066.12],[20170429,5066.12],[20170430,5066.03],[20170501,5066.47],[20170502,5078.22],[20170503,5080.26],[20170504,5080.69],[20170505,5085.49],[20170506,5085.49],[20170507,5085.49],[20170508,5104.45],[20170509,5122.93],[20170510,5134.38],[20170511,5135.03],[20170512,5127.48],[20170513,5127.48],[20170514,5127.48],[20170515,5118.57],[20170516,5103.33],[20170517,5052.61],[20170518,5012.26],[20170519,5015.65],[20170520,5015.65],[20170521,5015.65],[20170522,5022.22],[20170523,5032.61],[20170524,5047.61],[20170525,5049.54],[20170526,5062.56],[20170527,5062.56],[20170528,5062.56],[20170529,5066.83],[20170530,5069.22],[20170531,5056.35],[20170601,5071.44],[20170602,5095.6],[20170603,5095.6],[20170604,5095.6],[20170605,5093.66],[20170606,5082.73],[20170607,5084.56],[20170608,5083.18],[20170609,5096.16],[20170610,5096.16],[20170611,5096.16],[20170612,5074.42],[20170613,5084.77],[20170614,5091.29],[20170615,5081.47],[20170616,5084.21],[20170617,5084.21],[20170618,5084.21],[20170619,5107.95],[20170620,5116.5],[20170621,5104.53],[20170622,5099.55],[20170623,5099.33],[20170624,5099.33],[20170625,5099.33],[20170626,5106.78],[20170627,5068.82],[20170628,5039.02],[20170629,5009.73],[20170630,4990.22],[20170701,4990.22],[20170702,4990.22],[20170703,5005.5],[20170704,5010.92],[20170705,5018.61],[20170706,4989.54],[20170707,4975.41],[20170708,4975.41],[20170709,4975.41],[20170710,4991.56],[20170711,4989.98],[20170712,5008.66],[20170713,5041.85],[20170714,5057.31],[20170715,5057.31],[20170716,5057.31],[20170717,5057.66],[20170718,5028.74],[20170719,5043.15],[20170720,5055.21],[20170721,5015.07],[20170722,5015.07],[20170723,5015.07],[20170724,4999.5],[20170725,4998.35],[20170726,5012.73],[20170727,5006.59],[20170728,4978.65],[20170729,4978.65],[20170730,4978.65],[20170731,4967.75],[20170801,4960.99],[20170802,4955.07],[20170803,4941.49],[20170804,4950.78],[20170805,4950.78],[20170806,4950.78],[20170807,4969.88],[20170808,4973.29],[20170809,4974.54],[20170810,4941.12],[20170811,4902.22],[20170812,4902.22],[20170813,4902.22],[20170814,4914.89],[20170815,4925.11],[20170816,4960.36],[20170817,4947],[20170818,4911.9],[20170819,4911.9],[20170820,4911.9],[20170821,4896.59],[20170822,4915.42],[20170823,4916.95],[20170824,4913.29],[20170825,4911.64],[20170826,4911.64],[20170827,4911.64],[20170828,4887.56],[20170829,4842.01],[20170830,4872.45],[20170831,4918.11],[20170901,4932.39],[20170902,4932.39],[20170903,4932.39],[20170904,4931.48],[20170905,4919.23],[20170906,4907.1],[20170907,4908.19],[20170908,4896.78],[20170909,4896.78],[20170910,4896.78],[20170911,4934.57],[20170912,4972.43],[20170913,4975.43],[20170914,4992.08],[20170915,4977.78],[20170916,4977.78],[20170917,4977.78],[20170918,4985.33],[20170919,4985.72],[20170920,4983.72],[20170921,4996.01],[20170922,4988.45],[20170923,4988.45],[20170924,4988.45],[20170925,5004.22],[20170926,5021.13],[20170927,5041.49],[20170928,5044.78],[20170929,5052.05],[20170930,5052.08],[20171001,5052.08],[20171002,5085.35],[20171003,5097.58],[20171004,5103.97],[20171005,5120.13],[20171006,5128.97],[20171007,5128.97],[20171008,5128.97],[20171009,5120.24],[20171010,5113.36],[20171011,5109.27],[20171012,5107.4],[20171013,5124.34],[20171014,5124.34],[20171015,5124.34],[20171016,5136.42],[20171017,5145.14],[20171018,5150.55],[20171019,5125.09],[20171020,5133.26],[20171021,5133.26],[20171022,5133.26],[20171023,5151.52],[20171024,5145.72],[20171025,5127.45],[20171026,5139.89],[20171027,5196.38],[20171028,5196.38],[20171029,5196.38],[20171030,5208.44],[20171031,5208.64],[20171101,5220.03],[20171102,5221.13],[20171103,5226.19],[20171104,5226.19],[20171105,5226.19],[20171106,5249.2],[20171107,5259.37],[20171108,5253.38],[20171109,5229.35],[20171110,5204.04],[20171111,5204.04],[20171112,5204.04],[20171113,5187.02],[20171114,5153.54],[20171115,5103.02],[20171116,5133.44],[20171117,5143.06],[20171118,5143.06],[20171119,5143.06],[20171120,5154.73],[20171121,5194.08],[20171122,5199.02],[20171123,5184.95],[20171124,5169.91],[20171125,5169.91],[20171126,5169.91],[20171127,5148.96],[20171128,5172.32],[20171129,5197.47],[20171130,5193.78],[20171201,5177.65],[20171202,5177.65],[20171203,5177.65],[20171204,5186.07],[20171205,5181.41],[20171206,5175.41],[20171207,5188.51],[20171208,5218.72],[20171209,5218.72],[20171210,5218.72],[20171211,5226.5],[20171212,5242.7],[20171213,5252.73],[20171214,5224.97],[20171215,5229.19],[20171216,5229.19],[20171217,5229.19],[20171218,5263.61],[20171219,5264.47],[20171220,5246.57],[20171221,5244.42],[20171222,5252.89],[20171223,5252.89],[20171224,5252.89],[20171225,5252.83],[20171226,5252.85],[20171227,5247.97],[20171228,5242.86],[20171229,5224.68],[20171230,5224.68],[20171231,5224.26],[20180101,5224.33],[20180102,5215.27],[20180103,5245.56],[20180104,5271.9],[20180105,5307.63],[20180106,5307.63],[20180107,5307.63],[20180108,5344.62],[20180109,5372.34],[20180110,5358.89],[20180111,5353.63],[20180112,5342.64],[20180113,5342.64],[20180114,5342.64],[20180115,5329.18],[20180116,5327.28],[20180117,5336.15],[20180118,5339.71],[20180119,5356.04],[20180120,5356.04],[20180121,5356.04],[20180122,5381.05],[20180123,5398.48],[20180124,5380.37],[20180125,5348.86],[20180126,5359.25],[20180127,5359.25],[20180128,5359.25],[20180129,5374.43],[20180130,5328.64],[20180131,5298.64],[20180201,5289.18],[20180202,5229.89],[20180203,5229.89],[20180204,5229.89],[20180205,5128.27],[20180206,5069.31],[20180207,5085.23],[20180208,5046.65],[20180209,4993.36],[20180210,4993.36],[20180211,4993.36],[20180212,5025.71],[20180213,5025.42],[20180214,5050.75],[20180215,5078.81],[20180216,5110.79],[20180217,5110.79],[20180218,5110.79],[20180219,5127.27],[20180220,5136.4],[20180221,5139.83],[20180222,5138.56],[20180223,5162.97],[20180224,5162.97],[20180225,5162.97],[20180226,5201.42],[20180227,5200.93],[20180228,5184.58],[20180301,5138.61],[20180302,5071.06],[20180303,5071.06],[20180304,5071.06],[20180305,5073.57],[20180306,5088.29],[20180307,5085.7],[20180308,5113.17],[20180309,5174.89],[20180310,5174.89],[20180311,5174.89],[20180312,5205.76],[20180313,5182.48],[20180314,5160.47],[20180315,5163.2],[20180316,5176.31],[20180317,5176.31],[20180318,5176.31],[20180319,5145.08],[20180320,5136.96],[20180321,5139.73],[20180322,5081.43],[20180323,4997.7],[20180324,4997.7],[20180325,4997.7],[20180326,4984.54],[20180327,4996.54],[20180328,4979.12],[20180329,5012.78],[20180330,5012.87],[20180331,5012.86],[20180401,5012.86],[20180402,5009.22],[20180403,4995.76],[20180404,5000.7],[20180405,5053.92],[20180406,5044.14],[20180407,5044.14],[20180408,5044.14],[20180409,5030.42],[20180410,5056.71],[20180411,5054.08],[20180412,5075.11],[20180413,5086.25],[20180414,5086.25],[20180415,5086.25],[20180416,5082.69],[20180417,5108.87],[20180418,5129.55],[20180419,5129.01],[20180420,5123.03],[20180421,5123.03],[20180422,5123.03],[20180423,5129.02],[20180424,5124.15],[20180425,5100.6],[20180426,5128.7],[20180427,5168.55],[20180428,5168.55],[20180429,5168.55],[20180430,5171.55],[20180501,5168.64],[20180502,5183.46],[20180503,5174.26],[20180504,5195.02],[20180505,5195.02],[20180506,5195.02],[20180507,5227.25],[20180508,5254.1],[20180509,5277.16],[20180510,5285.67],[20180511,5310.96],[20180512,5310.96],[20180513,5310.96],[20180514,5308.08],[20180515,5314.23],[20180516,5342.54],[20180517,5354.23],[20180518,5358.1],[20180519,5358.1],[20180520,5358.1],[20180521,5364.78],[20180522,5375.67],[20180523,5378.84],[20180524,5370.66],[20180525,5375.14],[20180526,5375.14],[20180527,5375.14],[20180528,5378.67],[20180529,5364.48],[20180530,5352.42],[20180531,5339.39],[20180601,5356.22],[20180602,5356.22],[20180603,5356.13],[20180604,5375.78],[20180605,5394.19],[20180606,5387.96],[20180607,5377.27],[20180608,5385.7],[20180609,5385.7],[20180610,5385.7],[20180611,5391.63],[20180612,5400.58],[20180613,5406.05],[20180614,5420.45],[20180615,5449.93],[20180616,5449.93],[20180617,5449.93],[20180618,5427.8],[20180619,5408.96],[20180620,5408.82],[20180621,5393.91],[20180622,5373.53],[20180623,5373.53],[20180624,5373.53],[20180625,5315.73],[20180626,5295.47],[20180627,5296.44],[20180628,5293.01],[20180629,5293.98],[20180630,5294.01],[20180701,5294],[20180702,5283.07],[20180703,5283.71],[20180704,5283.16],[20180705,5283.52],[20180706,5300.93],[20180707,5300.93],[20180708,5300.94],[20180709,5327.56],[20180710,5362.36],[20180711,5337.24],[20180712,5361.09],[20180713,5385.98],[20180714,5385.98],[20180715,5385.97],[20180716,5370.09],[20180717,5374.77],[20180718,5411.75],[20180719,5413.92],[20180720,5394.54],[20180721,5394.54],[20180722,5394.54],[20180723,5378.98],[20180724,5398.23],[20180725,5421.77],[20180726,5436.75],[20180727,5454.3],[20180728,5454.3],[20180729,5454.3],[20180730,5422.25],[20180731,5406.16],[20180801,5411.45],[20180802,5416.28],[20180803,5440.71],[20180804,5440.71],[20180805,5440.71],[20180806,5459.45],[20180807,5469.7],[20180808,5470.67],[20180809,5472.58],[20180810,5476.51],[20180811,5476.51],[20180812,5476.51],[20180813,5463.61],[20180814,5472.18],[20180815,5465.83],[20180816,5452.16],[20180817,5456.96],[20180818,5456.96],[20180819,5456.96],[20180820,5468.23],[20180821,5461.49],[20180822,5441.62],[20180823,5440.44],[20180824,5444.28],[20180825,5444.45],[20180826,5444.45],[20180827,5460.92],[20180828,5461.13],[20180829,5477.82],[20180830,5471.51],[20180831,5465.55],[20180901,5465.55],[20180902,5465.55],[20180903,5466.24],[20180904,5463.34],[20180905,5424.24],[20180906,5388.48],[20180907,5379.15],[20180908,5379.15],[20180909,5379.15],[20180910,5391.64],[20180911,5393.45],[20180912,5401.72],[20180913,5408.23],[20180914,5409.9],[20180915,5409.9],[20180916,5409.9],[20180917,5407.44],[20180918,5410.46],[20180919,5430.44],[20180920,5436.53],[20180921,5452.74],[20180922,5452.74],[20180923,5452.74],[20180924,5437.41],[20180925,5433.04],[20180926,5442.62],[20180927,5456.4],[20180928,5483.01],[20180929,5483.01],[20180930,5483.05],[20181001,5489.73],[20181002,5492.42],[20181003,5492.79],[20181004,5466.87],[20181005,5428.19],[20181006,5428.19],[20181007,5428.19],[20181008,5402.75],[20181009,5389.22],[20181010,5306.63],[20181011,5180.31],[20181012,5171.49],[20181013,5171.49],[20181014,5171.49],[20181015,5161.36],[20181016,5207.94],[20181017,5246.77],[20181018,5229.08],[20181019,5213.81],[20181020,5213.81],[20181021,5213.81],[20181022,5196.01],[20181023,5150.34],[20181024,5111.8],[20181025,5095.35],[20181026,5077.76],[20181027,5077.76],[20181028,5077.76],[20181029,5067.73],[20181030,5080.8],[20181031,5153.72],[20181101,5165.08],[20181102,5205.67],[20181103,5205.67],[20181104,5205.67],[20181105,5211.28],[20181106,5212.61],[20181107,5246.26],[20181108,5281.03],[20181109,5274.95],[20181110,5274.95],[20181111,5274.95],[20181112,5248.86],[20181113,5225.14],[20181114,5201.42],[20181115,5193.24],[20181116,5190.9],[20181117,5190.9],[20181118,5190.9],[20181119,5144.58],[20181120,5073],[20181121,5073.96],[20181122,5077.7],[20181123,5082.35],[20181124,5082.35],[20181125,5082.35],[20181126,5119.5],[20181127,5142.86],[20181128,5192.03],[20181129,5196.8],[20181130,5210.1],[20181201,5210.1],[20181202,5210.1],[20181203,5266.08],[20181204,5208.31],[20181205,5170.9],[20181206,5098.51],[20181207,5062.14],[20181208,5062.14],[20181209,5062.14],[20181210,4997.85],[20181211,5014.17],[20181212,5055.76],[20181213,5059.45],[20181214,5032.62],[20181215,5032.62],[20181216,5032.62],[20181217,4962.75],[20181218,4915.82],[20181219,4883.13],[20181220,4814.22],[20181221,4764.33],[20181222,4764.33],[20181223,4764.33],[20181224,4745.05],[20181225,4745.05],[20181226,4748.04],[20181227,4770.65],[20181228,4791.87],[20181229,4791.87],[20181230,4791.87],[20181231,4805.85],[20190101,4805.85],[20190102,4826.44],[20190103,4802.66],[20190104,4845.64],[20190105,4845.64],[20190106,4845.64],[20190107,4890.95],[20190108,4930.18],[20190109,4962.94],[20190110,4962.58],[20190111,4974.75],[20190112,4974.75],[20190113,4974.75],[20190114,4971.23],[20190115,5001.83],[20190116,5031.63],[20190117,5048.22],[20190118,5098.03],[20190119,5098.03],[20190120,5098.03],[20190121,5120.34],[20190122,5101.41],[20190123,5086.55],[20190124,5098.12],[20190125,5130.07],[20190126,5130.07],[20190127,5130.07],[20190128,5102.44],[20190129,5099.11],[20190130,5120.28],[20190131,5144.02],[20190201,5160.47],[20190202,5160.47],[20190203,5160.47],[20190204,5180.8],[20190205,5219.4],[20190206,5236.97],[20190207,5217.05],[20190208,5190.71],[20190209,5190.71],[20190210,5190.71],[20190211,5207.53],[20190212,5247.99],[20190213,5275.08],[20190214,5284.66],[20190215,5310.98],[20190216,5310.98],[20190217,5310.98],[20190218,5322.44],[20190219,5327.61],[20190220,5333.54],[20190221,5329.94],[20190222,5347.7],[20190223,5347.7],[20190224,5347.7],[20190225,5361.57],[20190226,5360.58],[20190227,5350.42],[20190228,5333.84],[20190301,5353.93],[20190302,5353.93],[20190303,5353.93],[20190304,5371.81],[20190305,5368.47],[20190306,5360.75],[20190307,5340.29],[20190308,5319.28],[20190309,5319.71],[20190310,5319.71],[20190311,5345.19],[20190312,5366.54],[20190313,5378.08],[20190314,5390.83],[20190315,5409.96],[20190316,5409.96],[20190317,5409.96],[20190318,5422.96],[20190319,5434.35],[20190320,5418.83],[20190321,5423.59],[20190322,5410.24],[20190323,5410.24],[20190324,5410.24],[20190325,5366.94],[20190326,5395.63],[20190327,5405.65],[20190328,5415.08],[20190329,5440.4],[20190330,5440.4],[20190331,5440.51],[20190401,5490.29],[20190402,5518.37],[20190403,5534.78],[20190404,5545.91],[20190405,5554.17],[20190406,5554.17],[20190407,5554.17],[20190408,5553.45],[20190409,5533.95],[20190410,5536.65],[20190411,5539.54],[20190412,5539.58],[20190413,5539.58],[20190414,5539.58],[20190415,5548.8],[20190416,5559.91],[20190417,5557.18],[20190418,5569.21],[20190419,5569.47],[20190420,5569.47],[20190421,5569.47],[20190422,5569.38],[20190423,5593.83],[20190424,5610.01],[20190425,5622.38],[20190426,5631.22],[20190427,5631.24],[20190428,5631.24],[20190429,5639.23],[20190430,5628.07],[20190501,5625.68],[20190502,5599.82],[20190503,5627.61],[20190504,5627.61],[20190505,5627.61],[20190506,5605.72],[20190507,5557.75],[20190508,5523.21],[20190509,5501.4],[20190510,5478.12],[20190511,5478.12],[20190512,5478.12],[20190513,5417.3],[20190514,5417.09],[20190515,5448.79],[20190516,5488.47],[20190517,5495.09],[20190518,5495.09],[20190519,5495.09],[20190520,5468.01],[20190521,5477.12],[20190522,5481.33],[20190523,5442.12],[20190524,5427.21],[20190525,5427.21],[20190526,5427.43],[20190527,5428.16],[20190528,5424.11],[20190529,5389.76],[20190530,5392.75],[20190531,5357.1],[20190601,5357.1],[20190602,5357.1],[20190603,5335.77],[20190604,5356.27],[20190605,5395.06],[20190606,5412.25],[20190607,5441.61],[20190608,5441.61],[20190609,5441.61],[20190610,5447.34],[20190611,5484.89],[20190612,5477.48],[20190613,5492.18],[20190614,5493.36],[20190615,5493.36],[20190616,5493.36],[20190617,5495.03],[20190618,5542.11],[20190619,5571.14],[20190620,5581.29],[20190621,5579.16],[20190622,5579.16],[20190623,5579.16],[20190624,5560.92],[20190625,5537.98],[20190626,5522.09],[20190627,5532.18],[20190628,5554.42],[20190629,5554.42],[20190630,5554.58],[20190701,5604.28],[20190702,5630.12],[20190703,5662.28],[20190704,5676.93],[20190705,5671.36],[20190706,5671.36],[20190707,5671.36],[20190708,5653.03],[20190709,5639.68],[20190710,5643.75],[20190711,5648.73],[20190712,5656.45],[20190713,5656.45],[20190714,5656.45],[20190715,5663.93],[20190716,5668.28],[20190717,5658.08],[20190718,5644.74],[20190719,5646.07],[20190720,5646.07],[20190721,5646.07],[20190722,5644.84],[20190723,5697.26],[20190724,5729.48],[20190725,5722.89],[20190726,5730.06],[20190727,5730.06],[20190728,5730.06],[20190729,5733.24],[20190730,5710.67],[20190731,5682.93],[20190801,5669.8],[20190802,5607.14],[20190803,5607.14],[20190804,5607.14],[20190805,5481.44],[20190806,5442.27],[20190807,5441.58],[20190808,5500.67],[20190809,5509.76],[20190810,5509.76],[20190811,5509.76],[20190812,5475.17],[20190813,5479.45],[20190814,5435.82],[20190815,5424.75],[20190816,5462.62],[20190817,5462.62],[20190818,5462.62],[20190819,5514.65],[20190820,5522.72],[20190821,5538.62],[20190822,5545.69],[20190823,5499.52],[20190824,5499.52],[20190825,5499.52],[20190826,5471.63],[20190827,5480.3],[20190828,5490.56],[20190829,5537.08],[20190830,5580.09],[20190831,5580.27],[20190901,5580.27],[20190902,5599.95],[20190903,5598.33],[20190904,5608.18],[20190905,5649.93],[20190906,5675.46],[20190907,5675.46],[20190908,5675.46],[20190909,5675.67],[20190910,5663.75],[20190911,5703.14],[20190912,5733.42],[20190913,5718.08],[20190914,5718.08],[20190915,5718.08],[20190916,5721.06],[20190917,5720.67],[20190918,5713.38],[20190919,5718.84],[20190920,5728],[20190921,5728],[20190922,5728],[20190923,5726],[20190924,5710.93],[20190925,5696.94],[20190926,5716.98],[20190927,5711.89],[20190928,5711.89],[20190929,5711.89],[20190930,5724.48],[20191001,5701.47],[20191002,5607.64],[20191003,5587.96],[20191004,5607.32],[20191005,5607.32],[20191006,5607.32],[20191007,5621.94],[20191008,5585.37],[20191009,5584.46],[20191010,5595.07],[20191011,5651.43],[20191012,5651.43],[20191013,5651.43],[20191014,5664.84],[20191015,5700.06],[20191016,5706.93],[20191017,5693.35],[20191018,5673.03],[20191019,5673.03],[20191020,5673.03],[20191021,5677.34],[20191022,5689.93],[20191023,5691.91],[20191024,5710.61],[20191025,5731.31],[20191026,5731.31],[20191027,5731.31],[20191028,5758.27],[20191029,5766.22],[20191030,5767.24],[20191031,5751.24],[20191101,5764.87],[20191102,5764.87],[20191103,5764.87],[20191104,5804.16],[20191105,5832.59],[20191106,5843.19],[20191107,5866.13],[20191108,5879.79],[20191109,5879.79],[20191110,5879.79],[20191111,5875.55],[20191112,5887.97],[20191113,5886.76],[20191114,5886.81],[20191115,5897.24],[20191116,5897.24],[20191117,5897.24],[20191118,5901.25],[20191119,5901.79],[20191120,5889.6],[20191121,5866.76],[20191122,5880.91],[20191123,5880.91],[20191124,5880.91],[20191125,5928.15],[20191126,5949.76],[20191127,5973.24],[20191128,5978.27],[20191129,5964.53],[20191130,5964.48],[20191201,5964.48],[20191202,5917.84],[20191203,5862.11],[20191204,5874.63],[20191205,5886.27],[20191206,5922.31],[20191207,5922.31],[20191208,5922.31],[20191209,5934.89],[20191210,5919.9],[20191211,5928.17],[20191212,5942.41],[20191213,5966.19],[20191214,5966.19],[20191215,5966.19],[20191216,6006.23],[20191217,6010.24],[20191218,6018.28],[20191219,6026.61],[20191220,6058.59],[20191221,6058.59],[20191222,6058.59],[20191223,6076.2],[20191224,6077.36],[20191225,6077.36],[20191226,6078.03],[20191227,6079.84],[20191228,6079.84],[20191229,6079.84],[20191230,6047.73],[20191231,6038.61],[20200101,6038.61],[20200102,6068.88],[20200103,6074.63],[20200104,6074.63],[20200105,6074.63],[20200106,6051.38],[20200107,6065.65],[20200108,6088.05],[20200109,6123.52],[20200110,6137.42],[20200111,6137.42],[20200112,6137.42],[20200113,6139.65],[20200114,6151.98],[20200115,6152.5],[20200116,6169.41],[20200117,6216.45],[20200118,6216.45],[20200119,6216.45],[20200120,6232.15],[20200121,6214.39],[20200122,6225.92],[20200123,6214.58],[20200124,6222.73],[20200125,6222.73],[20200126,6222.73],[20200127,6144.48],[20200128,6145.01],[20200129,6162.19],[20200130,6132.77],[20200131,6073.87],[20200201,6073.86],[20200202,6073.86],[20200203,6060.57],[20200204,6132.62],[20200205,6206.56],[20200206,6252.56],[20200207,6248.65],[20200208,6248.65],[20200209,6248.65],[20200210,6258.38],[20200211,6304.68],[20200212,6337.8],[20200213,6357.27],[20200214,6371.9],[20200215,6371.9],[20200216,6371.9],[20200217,6378.3],[20200218,6368.26],[20200219,6394.19],[20200220,6388.18],[20200221,6338.5],[20200222,6338.5],[20200223,6338.5],[20200224,6182.42],[20200225,6051.32],[20200226,5969.04],[20200227,5800.82],[20200228,5637.52],[20200229,5637.36],[20200301,5637.36],[20200302,5648.53],[20200303,5667.85],[20200304,5734.01],[20200305,5686.56],[20200306,5522.67],[20200307,5522.67],[20200308,5522.67],[20200309,5202.9],[20200310,5199.31],[20200311,5117.77],[20200312,4790.14],[20200313,4822.69],[20200314,4822.69],[20200315,4822.69],[20200316,4570.73],[20200317,4597.11],[20200318,4513.63],[20200319,4526.31],[20200320,4560.7],[20200321,4560.7],[20200322,4560.7],[20200323,4408.43],[20200324,4590.17],[20200325,4746.47],[20200326,4857.81],[20200327,4828.78],[20200328,4828.78],[20200329,4828.78],[20200330,4850.99],[20200331,4892.72],[20200401,4784.78],[20200402,4788.87],[20200403,4796.61],[20200404,4796.61],[20200405,4796.61],[20200406,4947.18],[20200407,5037.32],[20200408,5084.66],[20200409,5161.99],[20200410,5162.14],[20200411,5162.14],[20200412,5162.14],[20200413,5160.44],[20200414,5216.1],[20200415,5177.06],[20200416,5176.76],[20200417,5279.14],[20200418,5279.14],[20200419,5279.14],[20200420,5274.96],[20200421,5181.86],[20200422,5197.28],[20200423,5252.92],[20200424,5266.11],[20200425,5266.11],[20200426,5266.11],[20200427,5323.73],[20200428,5360.24],[20200429,5433.17],[20200430,5416.67],[20200501,5389.01],[20200502,5389.01],[20200503,5389.01],[20200504,5267.28],[20200505,5327.66],[20200506,5350.86],[20200507,5390.89],[20200508,5429.6],[20200509,5429.6],[20200510,5429.6],[20200511,5456.77],[20200512,5424.94],[20200513,5353.26],[20200514,5320.77],[20200515,5342.23],[20200516,5342.23],[20200517,5342.23],[20200518,5441.76],[20200519,5440.1],[20200520,5473.07],[20200521,5463.79],[20200522,5465.79],[20200523,5465.79],[20200524,5465.79],[20200525,5485.12],[20200526,5536],[20200527,5562.12],[20200528,5582.03],[20200529,5555.18],[20200530,5555.18],[20200531,5555.16],[20200601,5566.26],[20200602,5620.69],[20200603,5683.03],[20200604,5676.49],[20200605,5721.86],[20200606,5721.86],[20200607,5721.86],[20200608,5780.18],[20200609,5760.85],[20200610,5729.03],[20200611,5598.86],[20200612,5536.45],[20200613,5536.45],[20200614,5536.45],[20200615,5532.44],[20200616,5629.93],[20200617,5679.7],[20200618,5679.01],[20200619,5690.43],[20200620,5690.43],[20200621,5690.43],[20200622,5684.34],[20200623,5687.92],[20200624,5625.88],[20200625,5626.22],[20200626,5606.73],[20200627,5606.73],[20200628,5606.73],[20200629,5583.83],[20200630,5641.9],[20200701,5670.1],[20200702,5708.05],[20200703,5726.95],[20200704,5726.95],[20200705,5726.95],[20200706,5765.21],[20200707,5761.25],[20200708,5763.13],[20200709,5752.49],[20200710,5770.45],[20200711,5770.45],[20200712,5770.45],[20200713,5769.48],[20200714,5750.65],[20200715,5796.52],[20200716,5792.82],[20200717,5800.72],[20200718,5800.72],[20200719,5800.72],[20200720,5829.08],[20200721,5866.53],[20200722,5830.64],[20200723,5814.64],[20200724,5753.35],[20200725,5753.35],[20200726,5753.35],[20200727,5718.67],[20200728,5719.81],[20200729,5734.57],[20200730,5702.1],[20200731,5664.36],[20200801,5664.36],[20200802,5664.36],[20200803,5720.04],[20200804,5751.46],[20200805,5761.91],[20200806,5769.28],[20200807,5778.55],[20200808,5778.55],[20200809,5778.55],[20200810,5796.4],[20200811,5811.76],[20200812,5844.42],[20200813,5844.86],[20200814,5832.18],[20200815,5832.18],[20200816,5832.18],[20200817,5832.68],[20200818,5829.04],[20200819,5820.89],[20200820,5820.83],[20200821,5845.22],[20200822,5845.22],[20200823,5845.22],[20200824,5876.6],[20200825,5902.29],[20200826,5938.74],[20200827,5951.81],[20200828,5931.55],[20200829,5931.55],[20200830,5931.55],[20200831,5910.81],[20200901,5905.04],[20200902,5994.14],[20200903,5952.89],[20200904,5859.91],[20200905,5859.91],[20200906,5859.91],[20200907,5849.48],[20200908,5802.6],[20200909,5830.15],[20200910,5809.64],[20200911,5795.74],[20200912,5795.74],[20200913,5795.61],[20200914,5828.18],[20200915,5862.64],[20200916,5884.54],[20200917,5865.97],[20200918,5834.53],[20200919,5834.53],[20200920,5834.51],[20200921,5764.57],[20200922,5772.71],[20200923,5765.81],[20200924,5735.17],[20200925,5756.74],[20200926,5756.74],[20200927,5756.87],[20200928,5832.41],[20200929,5836.31],[20200930,5840.09],[20201001,5863.29],[20201002,5852.1],[20201003,5852.1],[20201004,5851.98],[20201005,5889.01],[20201006,5888.88],[20201007,5920.37],[20201008,5969.71],[20201009,5999.64],[20201010,5999.64],[20201011,5999.77],[20201012,6046.76],[20201013,6066.04],[20201014,6062.44],[20201015,6027.14],[20201016,6026.79],[20201017,6026.79],[20201018,6026.72],[20201019,5994.23],[20201020,5965.97],[20201021,5936.9],[20201022,5933.71],[20201023,5945.12],[20201024,5945.12],[20201025,5945.12],[20201026,5893.85],[20201027,5848.85],[20201028,5757.57],[20201029,5745.11],[20201030,5720.35],[20201031,5720.37],[20201101,5720.37],[20201102,5775.32],[20201103,5842.77],[20201104,5933.74],[20201105,6014.65],[20201106,6028.29],[20201107,6028.29],[20201108,6028.29],[20201109,6110.9],[20201110,6126.45],[20201111,6166.18],[20201112,6155.42],[20201113,6169.2],[20201114,6169.2],[20201115,6169.2],[20201116,6222.16],[20201117,6215.44],[20201118,6203.15],[20201119,6204.16],[20201120,6204.56],[20201121,6204.56],[20201122,6204.56],[20201123,6217.72],[20201124,6266.89],[20201125,6272.63],[20201126,6276.6],[20201127,6290.72],[20201128,6290.72],[20201129,6290.72],[20201130,6258.13],[20201201,6277.78],[20201202,6257.27],[20201203,6239.32],[20201204,6266.56],[20201205,6266.56],[20201206,6266.56],[20201207,6282.06],[20201208,6294.3],[20201209,6302.87],[20201210,6283.4],[20201211,6265.7],[20201212,6265.7],[20201213,6265.7],[20201214,6264.44],[20201215,6285.44],[20201216,6308.45],[20201217,6330.22],[20201218,6332.94],[20201219,6332.94],[20201220,6332.94],[20201221,6301],[20201222,6296.81],[20201223,6332.6],[20201224,6335.31],[20201225,6335.35],[20201226,6335.35],[20201227,6335.35],[20201228,6358.04],[20201229,6369.51],[20201230,6375.01],[20201231,6385.17],[20210101,6385.21],[20210102,6385.21],[20210103,6385.21],[20210104,6384.64],[20210105,6393.19],[20210106,6416.38],[20210107,6496.18],[20210108,6562.58],[20210109,6562.58],[20210110,6562.58],[20210111,6579.91],[20210112,6583.63],[20210113,6588.22],[20210114,6612.56],[20210115,6585.77],[20210116,6585.77],[20210117,6585.77],[20210118,6583.04],[20210119,6600.35],[20210120,6657.77],[20210121,6670.06],[20210122,6642.73],[20210123,6642.73],[20210124,6642.73],[20210125,6643.98],[20210126,6636.55],[20210127,6562.72],[20210128,6541.23],[20210129,6471.98],[20210130,6471.98],[20210131,6471.83],[20210201,6519.71],[20210202,6620.12],[20210203,6670.51],[20210204,6709.01],[20210205,6743.92],[20210206,6743.92],[20210207,6743.92],[20210208,6774.1],[20210209,6769.9],[20210210,6768.51],[20210211,6777.32],[20210212,6811.63],[20210213,6811.63],[20210214,6811.63],[20210215,6835.07],[20210216,6846.39],[20210217,6849.27],[20210218,6803.1],[20210219,6784.09],[20210220,6784.09],[20210221,6784.09],[20210222,6743.12],[20210223,6700.35],[20210224,6710.6],[20210225,6653.92],[20210226,6591.86],[20210227,6591.86],[20210228,6591.65],[20210301,6685.9],[20210302,6712.24],[20210303,6666],[20210304,6591.45],[20210305,6617.13],[20210306,6617.13],[20210307,6617.13],[20210308,6656.9],[20210309,6712.31],[20210310,6752.85],[20210311,6793.35],[20210312,6815.1],[20210313,6815.1],[20210314,6815.1],[20210315,6841.57],[20210316,6865.65],[20210317,6865.01],[20210318,6838.17],[20210319,6815.73],[20210320,6815.73],[20210321,6815.73],[20210322,6817.72],[20210323,6807.12],[20210324,6783],[20210325,6783.54],[20210326,6858.29],[20210327,6858.29],[20210328,6858.29],[20210329,6885.26],[20210330,6904.87],[20210331,6920.37],[20210401,6969.37],[20210402,6970.15],[20210403,6970.15],[20210404,6970.15],[20210405,6973.59],[20210406,7023.52],[20210407,6998.24],[20210408,7019.15],[20210409,7040.72],[20210410,7040.72],[20210411,7040.72],[20210412,7034.04],[20210413,7040.02],[20210414,7028.57],[20210415,7056.93],[20210416,7090.21],[20210417,7090.21],[20210418,7090.21],[20210419,7070.16],[20210420,7002.92],[20210421,7015.76],[20210422,7028.34],[20210423,7047.16],[20210424,7047.16],[20210425,7047.16],[20210426,7066.35],[20210427,7066.02],[20210428,7066.62],[20210429,7057.58],[20210430,7035.95],[20210501,7035.95],[20210502,7035.95],[20210503,7038.13],[20210504,7010.69],[20210505,7026.13],[20210506,7027.8],[20210507,7061.96],[20210508,7061.96],[20210509,7061.96],[20210510,7028.29],[20210511,6948.13],[20210512,6889.96],[20210513,6892.31],[20210514,6935.97],[20210515,6935.97],[20210516,6935.97],[20210517,6950.08],[20210518,6932.13],[20210519,6887.82],[20210520,6929.5],[20210521,6971.99],[20210522,6971.99],[20210523,6971.99],[20210524,6977.15],[20210525,6991.78],[20210526,7009.8],[20210527,7030.88],[20210528,7067.05],[20210529,7067.05],[20210530,7067.05],[20210531,7061.37],[20210601,7058.01],[20210602,7075.11],[20210603,7067.48],[20210604,7110.63],[20210605,7110.63],[20210606,7110.63],[20210607,7117.18],[20210608,7116.39],[20210609,7108.4],[20210610,7127.18],[20210611,7159.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.127,94€ |
| 2018 | 1.244,09€ |
| 2019 | 1.222,26€ |
| 2020 | 1.264,22€ |
| 2021 | 1.651,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,15% |
| 3 M | 4,07% |
| 6 M | 14,33% |
| lfd. Jahr | 13,53% |
| 1 Jahr | 22,88% |
| 3 Jahre | 28,68% |
| 5 Jahre | 55,33% |
| 10 Jahre | 177,07% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 733,34% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien auf Märkten weltweit an, einschließlich bedeutender und kleinerer aufstrebender Märkte.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 3,10% |
| ALPHABET INC | 1,80% |
| APPLE INC | 1,60% |
| ALIBABA GROUP HOLDING LTD | 1,50% |
| Amazon.com | 1,10% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 12.7939 | 15.377700 |
| 06.2017 - 06.2018 | 10.2974 | 5.939200 |
| 06.2018 - 06.2019 | -1.7547 | 1.212300 |
| 06.2019 - 06.2020 | 3.4333 | 5.883200 |
| 06.2020 - 06.2021 | 30.6287 | 23.383800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,22% | 16,19% | 13,37% | 12,76% |
| Sharpe Ratio | 2,06 | 0,58 | 0,68 | 0,80 |
| Tracking Error | 3,96% | 3,14% | 2,76% | 2,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,01 | 1,01 | 1,03 |
| Treynor Ratio | 22,34 | 9,38 | 9,00 | 9,91 |
Die 10 größten Wertpapierbestände (10. 06. 2021)
| Microsoft Corp | 3,10% |
| ALPHABET INC | 1,80% |
| APPLE INC | 1,60% |
| ALIBABA GROUP HOLDING LTD | 1,50% |
| Amazon.com | 1,10% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 1,00% |
| IQVIA HOLDINGS INC | 0,90% |
| TELEFLEX INC | 0,90% |
| Visa Inc | 0,90% |
| Thermo Fisher Scientific Inc | 0,80% |
Länderverteilung (10. 06. 2021)
| USA | 57,10% |
| China | 10,90% |
| Welt | 10,40% |
| Japan | 4,70% |
| Großbritannien | 3,50% |
| Frankreich | 3,20% |
| Deutschland | 3,10% |
| Taiwan | 2,40% |
| Hongkong | 1,90% |
| Niederlande | 1,50% |
Branchenverteilung (10. 06. 2021)
| Informationstechnologie | 27,50% |
| Gesundheit / Healthcare | 18,20% |
| Industrie / Investitionsgüter | 14,50% |
| Konsumgüter | 12,80% |
| Telekommunikationsdienstleister | 6,20% |
| Finanzen | 5,80% |
| Versorger | 4,30% |
| Grundstoffe | 4,00% |
| Divers | 2,70% |
| Konsumgüter nicht-zyklisch | 2,40% |
Assetverteilung (10. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (10. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4300KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Nick Peters Frau Ayesha Akbar |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.12.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.710,00 Mio. EUR |