Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973269
ISIN: LU0048584097
Aktienfonds All Cap, Welt
Aktueller Preis (28. 11. 2024)
79,32 $
0,25 $ / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048584097","name":"Fidelity Funds - Global Thematic Opportunities A (USD)","currency":"EUR"},"ts":[[20191202,55.71],[20191203,54.99],[20191204,55.43],[20191205,55.33],[20191206,55.88],[20191209,55.86],[20191210,55.81],[20191211,55.76],[20191212,55.87],[20191213,55.95],[20191216,56.66],[20191217,56.48],[20191218,56.62],[20191219,56.71],[20191220,57.06],[20191223,57.17],[20191224,57.14],[20191226,57.28],[20191227,57.07],[20191230,56.65],[20191231,56.36],[20200102,56.85],[20200103,57.04],[20200106,56.69],[20200107,56.87],[20200108,57.36],[20200109,57.54],[20200110,57.68],[20200113,57.59],[20200114,57.71],[20200115,57.72],[20200116,57.72],[20200117,58.2],[20200120,58.35],[20200121,58.12],[20200122,58.21],[20200123,57.81],[20200124,58.08],[20200127,57.13],[20200128,57.62],[20200129,57.67],[20200130,57.04],[20200131,56.64],[20200203,56.59],[20200204,57.52],[20200205,58.11],[20200206,58.45],[20200207,58.5],[20200210,58.52],[20200211,59.31],[20200212,59.48],[20200213,59.69],[20200214,59.73],[20200217,59.81],[20200218,59.47],[20200219,60],[20200220,59.61],[20200221,59.44],[20200224,57.61],[20200225,56.76],[20200226,56],[20200227,54.2],[20200228,51.93],[20200302,52.53],[20200303,53.02],[20200304,52.92],[20200305,52.52],[20200306,50.26],[20200309,47.11],[20200310,46.8],[20200311,46.63],[20200312,43.26],[20200313,43.4],[20200316,41.85],[20200317,42.59],[20200318,40.3],[20200319,41.53],[20200320,41.96],[20200323,40.37],[20200324,42.37],[20200325,44.26],[20200326,45.12],[20200327,44.33],[20200330,44.55],[20200331,45.52],[20200401,43.72],[20200402,44],[20200403,43.91],[20200406,45.75],[20200407,46.97],[20200408,47.1],[20200409,48.26],[20200410,48.11],[20200413,47.44],[20200414,48.07],[20200415,47.25],[20200416,47.59],[20200417,48.43],[20200420,48.84],[20200421,47.1],[20200422,47.65],[20200423,48.57],[20200424,48.05],[20200427,48.92],[20200428,49.24],[20200429,50.4],[20200430,49.63],[20200501,48.52],[20200504,47.94],[20200505,49.41],[20200506,49.14],[20200507,49.84],[20200508,50.07],[20200511,50.02],[20200512,50.1],[20200513,48.49],[20200514,48.34],[20200515,48.74],[20200518,50.44],[20200519,49.95],[20200520,50.42],[20200521,49.69],[20200522,49.89],[20200525,50.65],[20200526,50.79],[20200527,50.87],[20200528,51.72],[20200529,50.68],[20200601,51.38],[20200602,51.49],[20200603,52.55],[20200604,52.31],[20200605,53.17],[20200608,53.47],[20200609,53.19],[20200610,52.57],[20200611,50.78],[20200612,50.53],[20200615,50.32],[20200616,51.48],[20200617,52.02],[20200618,51.79],[20200619,52.16],[20200622,51.81],[20200623,52],[20200624,50.64],[20200625,51.15],[20200626,50.84],[20200629,50.66],[20200630,51.43],[20200701,51.71],[20200702,51.84],[20200703,51.8],[20200706,52.22],[20200707,52.34],[20200708,51.97],[20200709,51.32],[20200710,52.13],[20200713,52.66],[20200714,51.91],[20200715,52.29],[20200716,52.45],[20200717,52.59],[20200720,52.63],[20200721,53.18],[20200722,52.48],[20200723,52.73],[20200724,51.83],[20200727,51.35],[20200728,51.65],[20200729,51.72],[20200730,51.19],[20200731,50.49],[20200803,51.77],[20200804,51.66],[20200805,51.79],[20200806,51.71],[20200807,51.86],[20200810,52.32],[20200811,52.67],[20200812,53.05],[20200813,52.71],[20200814,52.66],[20200817,52.62],[20200818,52.43],[20200819,52.46],[20200820,52.31],[20200821,52.46],[20200824,52.74],[20200825,52.92],[20200826,53.45],[20200827,53.63],[20200828,53.13],[20200831,52.98],[20200901,52.8],[20200902,53.8],[20200903,53.21],[20200904,52.09],[20200907,52.81],[20200908,52.02],[20200909,52.64],[20200910,52.24],[20200911,51.85],[20200914,52.29],[20200915,52.48],[20200916,52.77],[20200917,52.39],[20200918,52.18],[20200921,50.82],[20200922,51.26],[20200923,51.6],[20200924,51.26],[20200925,51.24],[20200928,52.36],[20200929,52.06],[20200930,52.45],[20201001,52.3],[20201002,52.02],[20201005,52.63],[20201006,52.68],[20201007,52.84],[20201008,53.3],[20201009,53.81],[20201012,54.19],[20201013,54.01],[20201014,53.97],[20201015,53.64],[20201016,53.93],[20201019,53.54],[20201020,53.26],[20201021,52.95],[20201022,52.89],[20201023,52.97],[20201026,52.18],[20201027,52.17],[20201028,51.21],[20201029,51.12],[20201030,50.85],[20201102,51.81],[20201103,52.73],[20201104,53.79],[20201105,53.85],[20201106,53.9],[20201109,55.44],[20201110,55.45],[20201111,56.01],[20201112,55.7],[20201113,55.76],[20201116,56.58],[20201117,56.21],[20201118,56.54],[20201119,56.03],[20201120,56.05],[20201123,55.9],[20201124,57.2],[20201125,56.88],[20201126,56.92],[20201127,56.99],[20201130,56.11],[20201201,56.91],[20201202,56.52],[20201203,56.43],[20201204,56.73],[20201207,56.75],[20201208,56.76],[20201209,56.83],[20201210,56.5],[20201211,56.12],[20201214,56.32],[20201215,56.51],[20201216,56.71],[20201217,56.73],[20201218,56.45],[20201221,56.15],[20201222,56.06],[20201223,56.91],[20201224,56.66],[20201228,56.96],[20201229,56.97],[20201230,57.01],[20201231,56.89],[20210104,56.45],[20210105,56.98],[20210106,57.65],[20210107,58.36],[20210108,58.75],[20210111,58.91],[20210112,58.84],[20210113,58.82],[20210114,59.33],[20210115,58.61],[20210118,58.95],[20210119,58.89],[20210120,59.59],[20210121,59.37],[20210122,59.16],[20210125,58.93],[20210126,59.06],[20210127,58.19],[20210128,58.71],[20210129,57.59],[20210201,58.14],[20210202,59.37],[20210203,59.61],[20210204,59.96],[20210205,60.36],[20210208,60.54],[20210209,60.42],[20210210,60.36],[20210211,60.45],[20210212,60.88],[20210215,61.34],[20210216,60.98],[20210217,61.06],[20210218,60.61],[20210219,60.9],[20210222,60.6],[20210223,60.06],[20210224,60.67],[20210225,59.96],[20210226,59.59],[20210301,60.82],[20210302,60.77],[20210303,60.73],[20210304,60.4],[20210305,59.88],[20210308,61.54],[20210309,61.93],[20210310,62.07],[20210311,62.46],[20210312,62.37],[20210315,62.6],[20210316,63.06],[20210317,62.79],[20210318,62.93],[20210319,62.57],[20210322,62.58],[20210323,62.26],[20210324,62.13],[20210325,61.74],[20210326,62.63],[20210329,62.84],[20210330,63.1],[20210331,63.65],[20210401,64.37],[20210402,64.64],[20210405,65.3],[20210406,65.07],[20210407,64.1],[20210408,64.61],[20210409,64.51],[20210412,64.34],[20210413,64.5],[20210414,64.58],[20210415,64.82],[20210416,64.92],[20210419,64.36],[20210420,63.57],[20210421,64.39],[20210422,64.84],[20210423,64.97],[20210426,65.22],[20210427,65.16],[20210428,65.14],[20210429,64.56],[20210430,64.49],[20210503,64.72],[20210504,63.57],[20210505,64.46],[20210506,63.91],[20210507,64.87],[20210510,63.86],[20210511,62.71],[20210512,61.93],[20210513,62.1],[20210514,62.92],[20210517,62.61],[20210518,62.65],[20210519,61.84],[20210520,63.13],[20210521,63.25],[20210524,63.54],[20210525,63.39],[20210526,63.61],[20210527,64.05],[20210528,64.57],[20210531,64.2],[20210601,64.23],[20210602,64.4],[20210603,63.86],[20210604,64.73],[20210607,64.4],[20210608,64.23],[20210609,64.34],[20210610,64.59],[20210611,64.98],[20210614,65.22],[20210615,65.13],[20210616,65.11],[20210617,65.58],[20210618,65.19],[20210621,65.65],[20210622,65.75],[20210623,65.67],[20210624,66.04],[20210625,66.28],[20210628,66.6],[20210629,66.86],[20210630,66.58],[20210701,66.66],[20210702,67.08],[20210705,67.01],[20210706,66.55],[20210707,66.93],[20210708,66.04],[20210709,66.63],[20210712,66.93],[20210713,67.11],[20210714,66.83],[20210715,66.5],[20210716,66.29],[20210719,65.31],[20210720,65.98],[20210721,66.53],[20210722,66.77],[20210723,67],[20210726,66.62],[20210727,65.48],[20210728,66.46],[20210729,66.84],[20210730,66.3],[20210802,66.72],[20210803,66.68],[20210804,67.16],[20210805,67.45],[20210806,67.51],[20210809,67.87],[20210810,68.04],[20210811,67.84],[20210812,67.78],[20210813,67.84],[20210816,67.4],[20210817,66.89],[20210818,67.33],[20210819,66.79],[20210820,67.04],[20210823,67.72],[20210824,68.23],[20210825,68.46],[20210826,68.03],[20210827,68.57],[20210830,68.63],[20210831,68.45],[20210901,68.96],[20210902,69.01],[20210903,68.82],[20210906,69.23],[20210907,69.03],[20210908,68.55],[20210909,68.71],[20210910,68.47],[20210913,68.38],[20210914,68.37],[20210915,67.86],[20210916,68.18],[20210917,67.94],[20210920,67.06],[20210921,67.36],[20210922,67.97],[20210923,68.66],[20210924,68.36],[20210927,68.25],[20210928,66.95],[20210929,66.88],[20210930,67.21],[20211001,66.76],[20211004,65.81],[20211005,66.75],[20211006,66.34],[20211007,67.76],[20211008,67.31],[20211011,67.52],[20211012,67.06],[20211013,67.24],[20211014,68.15],[20211015,68.72],[20211018,68.72],[20211019,69.07],[20211020,69.44],[20211021,69.22],[20211022,69.47],[20211025,69.8],[20211026,69.84],[20211027,69.37],[20211028,69.79],[20211029,69.4],[20211101,70.41],[20211102,70.37],[20211103,70.4],[20211104,70.95],[20211105,71.54],[20211108,71.25],[20211109,71.2],[20211110,71.19],[20211111,71.61],[20211112,72.15],[20211115,72.22],[20211116,72.83],[20211117,73],[20211118,72.48],[20211119,72.98],[20211122,72.42],[20211123,71.58],[20211124,71.91],[20211125,72.05],[20211126,70.05],[20211129,70.63],[20211130,69.21],[20211201,70.42],[20211202,69.23],[20211203,68.78],[20211206,69.36],[20211207,71.36],[20211208,71.32],[20211209,71.13],[20211210,70.95],[20211213,70.49],[20211214,69.53],[20211215,69.6],[20211216,70.13],[20211217,69.33],[20211220,68.56],[20211221,69.46],[20211222,70.42],[20211223,70.96],[20211224,70.88],[20211227,71.4],[20211228,71.55],[20211229,71.43],[20211230,71.65],[20211231,71.5],[20220103,70.95],[20220104,71.27],[20220105,70.82],[20220106,69.58],[20220107,69.18],[20220110,67.78],[20220111,68.93],[20220112,69.41],[20220113,68.59],[20220114,67.3],[20220117,67.87],[20220118,67.13],[20220119,67.04],[20220120,67.78],[20220121,66.03],[20220124,63.5],[20220125,64.1],[20220126,65.09],[20220127,64.92],[20220128,64.56],[20220131,66.19],[20220201,66.47],[20220202,66.44],[20220203,65.84],[20220204,64.37],[20220207,64.69],[20220208,64.97],[20220209,66.06],[20220210,66.33],[20220211,65.26],[20220214,64.53],[20220215,65.33],[20220216,65.04],[20220217,64.84],[20220218,63.69],[20220221,63.19],[20220222,63.07],[20220223,62.8],[20220224,62.47],[20220225,64.31],[20220228,64.62],[20220301,63.74],[20220302,64.47],[20220303,64.02],[20220304,63.27],[20220307,62.31],[20220308,61.46],[20220309,62.86],[20220310,61.52],[20220311,62.12],[20220314,61.22],[20220315,61.16],[20220316,63.31],[20220317,64.12],[20220318,65.36],[20220321,64.88],[20220322,65.79],[20220323,65.65],[20220324,65.51],[20220325,65.23],[20220328,65.42],[20220329,66.31],[20220330,66.13],[20220331,65.71],[20220401,65.61],[20220404,66.72],[20220405,66.26],[20220406,65.18],[20220407,64.96],[20220408,65.78],[20220411,64.37],[20220412,64.78],[20220413,64.83],[20220414,64.43],[20220415,64.1],[20220418,63.79],[20220419,64.74],[20220420,64.9],[20220421,64.06],[20220422,62.81],[20220425,61.81],[20220426,61.76],[20220427,62.3],[20220428,63.11],[20220429,63.64],[20220502,62.64],[20220503,63.06],[20220504,62.57],[20220505,61.88],[20220506,61.07],[20220509,59.41],[20220510,58.96],[20220511,59.9],[20220512,59.37],[20220513,61.4],[20220516,61.06],[20220517,61.22],[20220518,60.47],[20220519,60.49],[20220520,59.99],[20220523,60.43],[20220524,59.13],[20220525,59.78],[20220526,60.58],[20220527,61.54],[20220530,62.16],[20220531,61.89],[20220601,61.04],[20220602,62.21],[20220603,61.67],[20220606,62.37],[20220607,62.61],[20220608,62.57],[20220609,61.6],[20220610,60.29],[20220613,58.79],[20220614,58.4],[20220615,58.95],[20220616,57.68],[20220617,57.4],[20220620,57.74],[20220621,58.14],[20220622,58.1],[20220623,58.55],[20220624,59.99],[20220627,60.31],[20220628,59.78],[20220629,59.23],[20220630,59.55],[20220701,59],[20220704,59.38],[20220705,59.33],[20220706,60.72],[20220707,61.78],[20220708,62.19],[20220711,61.56],[20220712,61.61],[20220713,60.87],[20220714,60.59],[20220715,61.42],[20220718,61.74],[20220719,61.41],[20220720,62.41],[20220721,62.65],[20220722,62.8],[20220725,62.26],[20220726,62.43],[20220727,63.03],[20220728,64.33],[20220729,64.38],[20220801,64.52],[20220802,64.22],[20220803,64.52],[20220804,64.85],[20220805,64.09],[20220808,64.98],[20220809,64.08],[20220810,65.1],[20220811,64.96],[20220812,65.35],[20220815,66.34],[20220816,66.64],[20220817,65.52],[20220818,65.71],[20220819,65.69],[20220822,65.05],[20220823,65.15],[20220824,65.36],[20220825,65.4],[20220826,64.39],[20220829,63.34],[20220830,62.49],[20220831,62.73],[20220901,61.31],[20220902,62.7],[20220905,62.1],[20220906,62.09],[20220907,62.48],[20220908,62.58],[20220909,63.41],[20220912,63.42],[20220913,61.74],[20220914,62.44],[20220915,61.92],[20220916,61.18],[20220919,60.77],[20220920,60.67],[20220921,61.07],[20220922,59.53],[20220923,59.07],[20220926,59.48],[20220927,59.3],[20220928,60.45],[20220929,58.93],[20220930,59],[20221003,59.21],[20221004,60.6],[20221005,59.82],[20221006,60.33],[20221007,59.37],[20221010,59.04],[20221011,58.59],[20221012,58.25],[20221013,58.5],[20221014,58.32],[20221017,59.44],[20221018,59.16],[20221019,59.05],[20221020,59.14],[20221021,59.25],[20221024,59.27],[20221025,60.21],[20221026,59.92],[20221027,59.13],[20221028,59.76],[20221031,60.1],[20221101,60.03],[20221102,60.02],[20221103,59.66],[20221104,59.16],[20221107,59.06],[20221108,60.34],[20221109,59.39],[20221110,61.89],[20221111,60.83],[20221114,60.85],[20221115,61.14],[20221116,60.27],[20221117,60.22],[20221118,60.29],[20221121,60.56],[20221122,60.78],[20221123,61.05],[20221124,61.01],[20221125,61.18],[20221128,60.14],[20221129,60.2],[20221130,60.39],[20221201,61.69],[20221202,61.18],[20221205,60.38],[20221206,60.1],[20221207,59.76],[20221208,60.25],[20221209,60.34],[20221212,60.07],[20221213,61.16],[20221214,60.74],[20221215,59],[20221216,58.14],[20221219,58.1],[20221220,57.97],[20221221,58.34],[20221222,57.52],[20221223,57.78],[20221226,57.88],[20221227,57.89],[20221228,57.36],[20221229,58.15],[20221230,57.53],[20230102,57.98],[20230103,58.29],[20230104,58.89],[20230105,58.14],[20230106,59.52],[20230109,59.65],[20230110,59.11],[20230111,59.57],[20230112,59.97],[20230113,59.89],[20230116,60.18],[20230117,60.12],[20230118,60.07],[20230119,59.38],[20230120,59.81],[20230123,60.65],[20230124,60.53],[20230125,60.07],[20230126,60.41],[20230127,60.93],[20230130,60.43],[20230131,60.77],[20230201,60.89],[20230202,61.88],[20230203,61.92],[20230206,61.84],[20230207,62.14],[20230208,62.26],[20230209,62.1],[20230210,61.67],[20230213,62.25],[20230214,61.6],[20230215,62.21],[20230216,62.18],[20230217,61.82],[20230220,61.84],[20230221,61.06],[20230222,60.8],[20230223,60.75],[20230224,60.62],[20230227,61.21],[20230228,60.67],[20230301,60.47],[20230302,60.74],[20230303,61.64],[20230306,61.97],[20230307,60.79],[20230308,61.48],[20230309,61.49],[20230310,60.2],[20230313,59.04],[20230314,59.55],[20230315,59.25],[20230316,60.08],[20230317,59.44],[20230320,59.24],[20230321,59.55],[20230322,59.78],[20230323,59.56],[20230324,59.43],[20230327,59.59],[20230328,59.36],[20230329,59.84],[20230330,60.49],[20230331,61.03],[20230403,60.98],[20230404,60.65],[20230405,60.03],[20230406,60.11],[20230407,60.22],[20230410,59.97],[20230411,60.6],[20230412,60.7],[20230413,60.49],[20230414,60.05],[20230417,60.48],[20230418,60.67],[20230419,60.59],[20230420,60.45],[20230421,60.29],[20230424,60.09],[20230425,59.5],[20230426,58.99],[20230427,59.09],[20230428,60.03],[20230501,60.1],[20230502,59.46],[20230503,59.45],[20230504,58.82],[20230505,59.72],[20230508,59.77],[20230509,59.85],[20230510,60.09],[20230511,60.1],[20230512,60.35],[20230515,60.71],[20230516,60.5],[20230517,60.73],[20230518,61.14],[20230519,61.47],[20230522,61.57],[20230523,61.32],[20230524,60.21],[20230525,60.53],[20230526,61.16],[20230529,61.33],[20230530,61.11],[20230531,60.74],[20230601,61.59],[20230602,62.06],[20230605,62.41],[20230606,62.65],[20230607,62.35],[20230608,62.27],[20230609,62.08],[20230612,62.52],[20230613,62.95],[20230614,63.04],[20230615,63.19],[20230616,62.54],[20230619,62.43],[20230620,61.78],[20230621,61.68],[20230622,61.32],[20230623,61.23],[20230626,61.14],[20230627,61.06],[20230628,61.54],[20230629,61.5],[20230630,62.65],[20230703,62.4],[20230704,62.51],[20230705,62.17],[20230706,61.02],[20230707,61.61],[20230710,61.3],[20230711,61.48],[20230712,62.1],[20230713,61.79],[20230714,61.76],[20230717,61.6],[20230718,61.7],[20230719,62.06],[20230720,61.61],[20230721,62.15],[20230724,62.23],[20230725,62.78],[20230726,62.5],[20230727,62.53],[20230728,63.25],[20230731,63.13],[20230801,63],[20230802,61.83],[20230803,61.81],[20230804,62.3],[20230807,61.84],[20230808,61.42],[20230809,61.36],[20230810,61.51],[20230811,60.9],[20230814,61.4],[20230815,61.02],[20230816,60.77],[20230817,60.32],[20230818,60.13],[20230821,59.76],[20230822,60.28],[20230823,61.3],[20230824,60.65],[20230825,60.59],[20230828,61.36],[20230829,62.16],[20230830,61.99],[20230831,62.01],[20230901,62.02],[20230904,62.39],[20230905,62.42],[20230906,61.82],[20230907,61.62],[20230908,61.71],[20230911,61.72],[20230912,61.64],[20230913,61.4],[20230914,61.74],[20230915,61.93],[20230918,61.59],[20230919,60.89],[20230920,61.4],[20230921,60.43],[20230922,60.36],[20230925,60.03],[20230926,59.54],[20230927,59.61],[20230928,60.17],[20230929,60.05],[20231002,59.75],[20231003,59.17],[20231004,59.3],[20231005,58.91],[20231006,59.63],[20231009,59.59],[20231010,60.56],[20231011,60.24],[20231012,60.2],[20231013,59.69],[20231016,60.13],[20231017,60.14],[20231018,59.25],[20231019,58.97],[20231020,57.85],[20231023,57.83],[20231024,57.84],[20231025,57.62],[20231026,57.29],[20231027,57.23],[20231030,56.81],[20231031,57.17],[20231101,57.76],[20231102,58.46],[20231103,59.29],[20231106,58.99],[20231107,59.34],[20231108,59.25],[20231109,59.51],[20231110,59.15],[20231113,59.73],[20231114,60.89],[20231115,60.42],[20231116,60.21],[20231117,60.44],[20231120,60.56],[20231121,60.39],[20231122,60.87],[20231123,60.94],[20231124,60.9],[20231127,60.63],[20231128,60.8],[20231129,60.66],[20231130,60.82],[20231201,61.7],[20231204,61.38],[20231205,61.5],[20231206,62.03],[20231207,62.01],[20231208,62.17],[20231211,62.57],[20231212,62.39],[20231213,62.64],[20231214,63.61],[20231215,63.39],[20231218,63.38],[20231219,63.64],[20231220,63.91],[20231221,63.44],[20231222,63.6],[20231226,63.77],[20231227,63.83],[20231228,63.65],[20231229,63.82],[20240102,63.76],[20240103,62.98],[20240104,62.82],[20240105,62.87],[20240108,63.05],[20240109,63.34],[20240110,63.31],[20240111,62.8],[20240112,63.61],[20240115,63.49],[20240116,63.41],[20240117,62.67],[20240118,63.11],[20240119,63.37],[20240122,64.1],[20240123,63.97],[20240124,64.48],[20240125,64.46],[20240126,64.99],[20240129,65.16],[20240130,65.28],[20240131,64.99],[20240201,65.01],[20240202,64.87],[20240205,65.46],[20240206,65.61],[20240207,66.01],[20240208,66.23],[20240209,66.42],[20240212,67.04],[20240213,65.82],[20240214,66.56],[20240215,66.97],[20240216,67.15],[20240219,66.8],[20240220,66.28],[20240221,66.12],[20240222,67.13],[20240223,67.37],[20240226,67.24],[20240227,67.29],[20240228,67.33],[20240229,67.25],[20240301,68.17],[20240304,68.24],[20240305,67.67],[20240306,68.19],[20240307,68.68],[20240308,68.51],[20240311,67.97],[20240312,68.43],[20240313,68.5],[20240314,68.17],[20240315,67.85],[20240318,68.22],[20240319,68.46],[20240320,68.61],[20240321,69.34],[20240322,69.44],[20240325,69.22],[20240326,69.12],[20240327,69.38],[20240328,69.67],[20240329,69.73],[20240401,69.41],[20240402,69.26],[20240403,69.55],[20240404,69.52],[20240405,68.89],[20240408,69.18],[20240409,68.84],[20240410,68.31],[20240411,69.19],[20240412,69.23],[20240415,68.95],[20240416,67.98],[20240417,67.69],[20240418,67.61],[20240419,66.97],[20240422,67.1],[20240423,67.88],[20240424,67.78],[20240425,67.15],[20240426,68.38],[20240429,68.52],[20240430,68.08],[20240501,67.28],[20240502,67.93],[20240503,68.66],[20240506,69.04],[20240507,69.56],[20240508,69.41],[20240509,69.86],[20240510,69.98],[20240513,69.92],[20240514,70.04],[20240515,70.64],[20240516,70.63],[20240517,70.55],[20240520,70.68],[20240521,70.51],[20240522,70.86],[20240523,70.82],[20240524,70.98],[20240527,71.13],[20240528,70.91],[20240529,70.1],[20240530,70.21],[20240531,69.52],[20240603,70.24],[20240604,69.68],[20240605,70.47],[20240606,70.84],[20240607,70.32],[20240610,71.21],[20240611,70.95],[20240612,72.22],[20240613,71.32],[20240614,71.64],[20240617,71.56],[20240618,72.09],[20240619,71.95],[20240620,72.29],[20240621,72.2],[20240624,72.1],[20240625,71.95],[20240626,72.01],[20240627,72.11],[20240628,72.23],[20240701,71.55],[20240702,71.74],[20240703,72.36],[20240704,72.35],[20240705,72.29],[20240708,72.32],[20240709,72.37],[20240710,72.71],[20240711,72.83],[20240712,73.25],[20240715,72.99],[20240716,72.92],[20240717,71.9],[20240718,71.01],[20240719,70.91],[20240722,71.17],[20240723,71.77],[20240724,70.64],[20240725,69.99],[20240726,70.33],[20240729,70.58],[20240730,70.14],[20240731,71.39],[20240801,70.65],[20240802,68.32],[20240805,66.2],[20240806,67.06],[20240807,67.76],[20240808,67.73],[20240809,67.96],[20240812,68.3],[20240813,69.02],[20240814,69.02],[20240815,69.94],[20240816,70.27],[20240819,70.5],[20240820,70.33],[20240821,70.35],[20240822,70.08],[20240823,70.73],[20240826,70.27],[20240827,70.28],[20240828,70.29],[20240829,70.99],[20240830,70.64],[20240902,71.11],[20240903,70.17],[20240904,69.42],[20240905,68.68],[20240906,67.61],[20240909,68.56],[20240910,68.33],[20240911,68.42],[20240912,69.77],[20240913,70.31],[20240916,69.91],[20240917,70.25],[20240918,69.88],[20240919,71.07],[20240920,70.52],[20240923,71.08],[20240924,71.37],[20240925,70.94],[20240926,71.95],[20240927,71.91],[20240930,71.22],[20241001,71.51],[20241002,71.84],[20241003,71.67],[20241004,71.98],[20241007,72.25],[20241008,72.22],[20241009,72.76],[20241010,72.76],[20241011,73.26],[20241014,73.75],[20241015,73.06],[20241016,72.94],[20241017,73.53],[20241018,73.78],[20241021,73.39],[20241022,73.41],[20241023,73.32],[20241024,72.89],[20241025,73.18],[20241028,73.2],[20241029,73.53],[20241030,73.08],[20241031,71.37],[20241101,71.82],[20241104,71.44],[20241105,72.13],[20241106,74.08],[20241107,74.54],[20241108,74.5],[20241111,75.6],[20241112,74.9],[20241113,75.05],[20241114,75.65],[20241115,74.35],[20241118,74.74],[20241119,74.54],[20241120,74.43],[20241121,75],[20241122,76.17],[20241125,76.1],[20241126,75.79],[20241127,75.66],[20241128,75.77],[20241129,76.09]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191130,5414.94],[20191201,5414.94],[20191202,5371.35],[20191203,5321.34],[20191204,5333.14],[20191205,5343.93],[20191206,5376.76],[20191207,5376.76],[20191208,5376.76],[20191209,5387.49],[20191210,5374.11],[20191211,5381.55],[20191212,5394.88],[20191213,5416.4],[20191214,5416.4],[20191215,5416.4],[20191216,5453.25],[20191217,5456.81],[20191218,5464.46],[20191219,5471.99],[20191220,5501.29],[20191221,5501.29],[20191222,5501.29],[20191223,5517.46],[20191224,5518.48],[20191225,5518.48],[20191226,5519.02],[20191227,5521.26],[20191228,5521.26],[20191229,5521.26],[20191230,5491.45],[20191231,5483.21],[20200101,5483.21],[20200102,5511.09],[20200103,5516.71],[20200104,5516.71],[20200105,5516.71],[20200106,5496.19],[20200107,5509.27],[20200108,5530.21],[20200109,5562.65],[20200110,5575.05],[20200111,5575.05],[20200112,5575.05],[20200113,5577.79],[20200114,5588.94],[20200115,5589.1],[20200116,5604.63],[20200117,5647.41],[20200118,5647.41],[20200119,5647.41],[20200120,5661.67],[20200121,5645.43],[20200122,5656.42],[20200123,5646.57],[20200124,5653.97],[20200125,5653.97],[20200126,5653.97],[20200127,5582.46],[20200128,5584.47],[20200129,5600.12],[20200130,5573.65],[20200131,5518.98],[20200201,5518.97],[20200202,5518.97],[20200203,5508.9],[20200204,5575.03],[20200205,5642.02],[20200206,5683.38],[20200207,5679.88],[20200208,5679.88],[20200209,5679.88],[20200210,5689.78],[20200211,5732.25],[20200212,5762.87],[20200213,5780.44],[20200214,5794.72],[20200215,5794.72],[20200216,5794.72],[20200217,5800.41],[20200218,5791.36],[20200219,5815.83],[20200220,5810.08],[20200221,5764.49],[20200222,5764.49],[20200223,5764.49],[20200224,5621.1],[20200225,5502.41],[20200226,5428.92],[20200227,5274.92],[20200228,5125.88],[20200229,5125.42],[20200301,5125.42],[20200302,5137.72],[20200303,5154.53],[20200304,5215.71],[20200305,5170.48],[20200306,5021.67],[20200307,5021.67],[20200308,5021.67],[20200309,4730.52],[20200310,4729.73],[20200311,4654.49],[20200312,4356.49],[20200313,4389.36],[20200314,4389.36],[20200315,4389.36],[20200316,4155.45],[20200317,4185.06],[20200318,4105.6],[20200319,4119.79],[20200320,4148.35],[20200321,4148.35],[20200322,4148.35],[20200323,4010.16],[20200324,4178.98],[20200325,4319.49],[20200326,4421.52],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.17],[20200331,4451.36],[20200401,4352.18],[20200402,4357.16],[20200403,4363.05],[20200404,4363.05],[20200405,4363.05],[20200406,4501.97],[20200407,4582.65],[20200408,4627.23],[20200409,4697.51],[20200410,4697.9],[20200411,4697.9],[20200412,4697.9],[20200413,4696.54],[20200414,4747.57],[20200415,4710.97],[20200416,4712.2],[20200417,4805.03],[20200418,4805.03],[20200419,4805.03],[20200420,4801],[20200421,4715.06],[20200422,4730.89],[20200423,4780.69],[20200424,4793.08],[20200425,4793.08],[20200426,4793.08],[20200427,4845.72],[20200428,4877.48],[20200429,4945.23],[20200430,4930.71],[20200501,4905.95],[20200502,4905.95],[20200503,4905.95],[20200504,4795.5],[20200505,4850.55],[20200506,4871.36],[20200507,4909.32],[20200508,4944.19],[20200509,4944.19],[20200510,4944.19],[20200511,4969.55],[20200512,4939.41],[20200513,4874.33],[20200514,4845.09],[20200515,4864.64],[20200516,4864.64],[20200517,4864.64],[20200518,4956.49],[20200519,4954.3],[20200520,4985.52],[20200521,4977.21],[20200522,4978.85],[20200523,4978.85],[20200524,4978.85],[20200525,4996.17],[20200526,5042.58],[20200527,5065.87],[20200528,5084.04],[20200529,5059.85],[20200530,5059.85],[20200531,5060.51],[20200601,5070.64],[20200602,5121.02],[20200603,5178.1],[20200604,5170.83],[20200605,5214.59],[20200606,5214.59],[20200607,5214.59],[20200608,5266.6],[20200609,5248.64],[20200610,5220.54],[20200611,5098.3],[20200612,5045.29],[20200613,5045.29],[20200614,5045.29],[20200615,5041.84],[20200616,5131.53],[20200617,5176.5],[20200618,5176.31],[20200619,5186.73],[20200620,5186.73],[20200621,5186.73],[20200622,5181.99],[20200623,5185.42],[20200624,5128.05],[20200625,5130.34],[20200626,5111.46],[20200627,5111.46],[20200628,5111.46],[20200629,5091.94],[20200630,5145.5],[20200701,5170.99],[20200702,5206.23],[20200703,5223.46],[20200704,5223.46],[20200705,5223.46],[20200706,5259.05],[20200707,5254.98],[20200708,5257.99],[20200709,5248.66],[20200710,5266],[20200711,5266],[20200712,5266],[20200713,5263.73],[20200714,5246.75],[20200715,5288.33],[20200716,5284.01],[20200717,5291.71],[20200718,5291.71],[20200719,5291.71],[20200720,5318.87],[20200721,5352.23],[20200722,5319.84],[20200723,5304.3],[20200724,5247.58],[20200725,5247.58],[20200726,5247.58],[20200727,5217.11],[20200728,5217.31],[20200729,5231.84],[20200730,5201.89],[20200731,5169.65],[20200801,5169.65],[20200802,5169.65],[20200803,5221],[20200804,5249.14],[20200805,5258.98],[20200806,5266.03],[20200807,5274.32],[20200808,5274.32],[20200809,5274.32],[20200810,5289.88],[20200811,5302.82],[20200812,5333.62],[20200813,5334.08],[20200814,5322.02],[20200815,5322.02],[20200816,5322.02],[20200817,5323.54],[20200818,5320.13],[20200819,5312.78],[20200820,5313.09],[20200821,5336.18],[20200822,5336.18],[20200823,5336.18],[20200824,5365.41],[20200825,5388.49],[20200826,5423.23],[20200827,5434.99],[20200828,5417.42],[20200829,5417.42],[20200830,5417.42],[20200831,5398.91],[20200901,5395.49],[20200902,5477.41],[20200903,5435.75],[20200904,5350.63],[20200905,5350.63],[20200906,5350.63],[20200907,5341.46],[20200908,5296.23],[20200909,5323.75],[20200910,5303.98],[20200911,5291.56],[20200912,5291.56],[20200913,5291.44],[20200914,5321.64],[20200915,5354.02],[20200916,5372.7],[20200917,5355.3],[20200918,5326.15],[20200919,5326.15],[20200920,5326.14],[20200921,5262.82],[20200922,5271.96],[20200923,5264.5],[20200924,5237.3],[20200925,5257.75],[20200926,5257.75],[20200927,5257.87],[20200928,5327.48],[20200929,5331.32],[20200930,5335.9],[20201001,5357.75],[20201002,5347.08],[20201003,5347.08],[20201004,5346.97],[20201005,5381.72],[20201006,5380.44],[20201007,5410.97],[20201008,5455.68],[20201009,5483.9],[20201010,5483.9],[20201011,5484.02],[20201012,5527.72],[20201013,5545.16],[20201014,5541.62],[20201015,5509.69],[20201016,5510.09],[20201017,5510.09],[20201018,5510.03],[20201019,5479.09],[20201020,5454.38],[20201021,5427.14],[20201022,5425.06],[20201023,5435.28],[20201024,5435.28],[20201025,5435.28],[20201026,5388.31],[20201027,5347.93],[20201028,5263.14],[20201029,5253.71],[20201030,5229.27],[20201031,5229.36],[20201101,5229.36],[20201102,5279.57],[20201103,5341.3],[20201104,5425.47],[20201105,5499.47],[20201106,5512.6],[20201107,5512.6],[20201108,5512.6],[20201109,5587.14],[20201110,5599.55],[20201111,5636.17],[20201112,5626.99],[20201113,5640.25],[20201114,5640.25],[20201115,5640.25],[20201116,5688.29],[20201117,5681.89],[20201118,5670.1],[20201119,5671.68],[20201120,5672.76],[20201121,5672.76],[20201122,5672.76],[20201123,5684.8],[20201124,5729.89],[20201125,5734.85],[20201126,5738.26],[20201127,5751.4],[20201128,5751.4],[20201129,5751.4],[20201130,5722.43],[20201201,5740.92],[20201202,5721.75],[20201203,5705.37],[20201204,5730.61],[20201205,5730.61],[20201206,5730.61],[20201207,5744.92],[20201208,5756.31],[20201209,5763.51],[20201210,5745.97],[20201211,5729.89],[20201212,5729.89],[20201213,5729.89],[20201214,5728.58],[20201215,5748.53],[20201216,5769.43],[20201217,5789.69],[20201218,5791.87],[20201219,5791.87],[20201220,5791.87],[20201221,5763.77],[20201222,5761.48],[20201223,5793.86],[20201224,5795.81],[20201225,5795.81],[20201226,5795.81],[20201227,5795.81],[20201228,5816.47],[20201229,5826.28],[20201230,5830.57],[20201231,5840.42],[20210101,5840.42],[20210102,5840.42],[20210103,5840.42],[20210104,5839.26],[20210105,5847.42],[20210106,5867.93],[20210107,5942.07],[20210108,6003.8],[20210109,6003.8],[20210110,6003.8],[20210111,6019.05],[20210112,6022.61],[20210113,6027.03],[20210114,6048.55],[20210115,6023.46],[20210116,6023.46],[20210117,6023.46],[20210118,6020.69],[20210119,6036.87],[20210120,6090.24],[20210121,6101.41],[20210122,6076.57],[20210123,6076.57],[20210124,6076.57],[20210125,6077.57],[20210126,6069.88],[20210127,6000.46],[20210128,5982.47],[20210129,5917.68],[20210130,5917.68],[20210131,5917.6],[20210201,5962.92],[20210202,6055.31],[20210203,6101.57],[20210204,6137.89],[20210205,6170.29],[20210206,6170.29],[20210207,6170.29],[20210208,6198.22],[20210209,6194.52],[20210210,6193.37],[20210211,6201.95],[20210212,6233.5],[20210213,6233.5],[20210214,6233.5],[20210215,6254.91],[20210216,6265.88],[20210217,6268.06],[20210218,6225.62],[20210219,6208.16],[20210220,6208.16],[20210221,6208.16],[20210222,6168.91],[20210223,6128.52],[20210224,6138.64],[20210225,6084.48],[20210226,6027.99],[20210227,6027.99],[20210228,6027.99],[20210301,6116.29],[20210302,6139.63],[20210303,6095.25],[20210304,6024.98],[20210305,6049.04],[20210306,6049.04],[20210307,6049.04],[20210308,6083.6],[20210309,6136.02],[20210310,6173.25],[20210311,6211.61],[20210312,6230.63],[20210313,6230.63],[20210314,6230.63],[20210315,6255.4],[20210316,6277.16],[20210317,6276.34],[20210318,6250.39],[20210319,6229.71],[20210320,6229.71],[20210321,6229.71],[20210322,6232.1],[20210323,6222.77],[20210324,6199.79],[20210325,6200.28],[20210326,6270],[20210327,6270],[20210328,6270],[20210329,6294.31],[20210330,6312.31],[20210331,6328.73],[20210401,6374.96],[20210402,6375.9],[20210403,6375.9],[20210404,6375.9],[20210405,6378.74],[20210406,6424.85],[20210407,6401.58],[20210408,6421.89],[20210409,6441.82],[20210410,6441.82],[20210411,6441.82],[20210412,6436.06],[20210413,6442.37],[20210414,6431.21],[20210415,6457.71],[20210416,6487.93],[20210417,6487.93],[20210418,6487.93],[20210419,6468.5],[20210420,6406.53],[20210421,6418.35],[20210422,6429.96],[20210423,6448.48],[20210424,6448.48],[20210425,6448.48],[20210426,6466.32],[20210427,6466.41],[20210428,6466.81],[20210429,6458.74],[20210430,6438.24],[20210501,6438.24],[20210502,6438.24],[20210503,6439.67],[20210504,6413.64],[20210505,6427.28],[20210506,6428.27],[20210507,6459.52],[20210508,6459.52],[20210509,6459.52],[20210510,6426.67],[20210511,6352.92],[20210512,6298.55],[20210513,6300.71],[20210514,6342.28],[20210515,6342.28],[20210516,6342.28],[20210517,6354.76],[20210518,6338.33],[20210519,6297.68],[20210520,6337.23],[20210521,6376.37],[20210522,6376.37],[20210523,6376.37],[20210524,6381.37],[20210525,6396.37],[20210526,6413.1],[20210527,6431.83],[20210528,6465.91],[20210529,6465.91],[20210530,6465.91],[20210531,6461.17],[20210601,6457.57],[20210602,6473.31],[20210603,6466.27],[20210604,6505.95],[20210605,6505.95],[20210606,6505.95],[20210607,6513.89],[20210608,6511.21],[20210609,6503.49],[20210610,6521.27],[20210611,6558.68],[20210612,6558.68],[20210613,6558.68],[20210614,6576.33],[20210615,6575.63],[20210616,6561.37],[20210617,6598.05],[20210618,6575.1],[20210619,6575.1],[20210620,6575.1],[20210621,6581.42],[20210622,6614.01],[20210623,6607.53],[20210624,6632.26],[20210625,6656.67],[20210626,6656.67],[20210627,6656.67],[20210628,6672.73],[20210629,6689.31],[20210630,6684.85],[20210701,6695.65],[20210702,6733.28],[20210703,6733.28],[20210704,6733.28],[20210705,6738.5],[20210706,6736.5],[20210707,6751.11],[20210708,6690.03],[20210709,6711.42],[20210710,6711.42],[20210711,6711.42],[20210712,6747.93],[20210713,6762.48],[20210714,6766.32],[20210715,6739.52],[20210716,6710.25],[20210717,6710.25],[20210718,6710.25],[20210719,6626.84],[20210720,6644.5],[20210721,6705.98],[20210722,6741.86],[20210723,6785.63],[20210724,6785.63],[20210725,6785.63],[20210726,6786.76],[20210727,6750.83],[20210728,6757.1],[20210729,6776.33],[20210730,6757.02],[20210731,6756.92],[20210801,6756.92],[20210802,6764.93],[20210803,6784.9],[20210804,6804.83],[20210805,6828.76],[20210806,6851.12],[20210807,6851.12],[20210808,6851.12],[20210809,6864.22],[20210810,6885.63],[20210811,6897.5],[20210812,6899.4],[20210813,6899.03],[20210814,6899.03],[20210815,6899.03],[20210816,6882.61],[20210817,6864.73],[20210818,6854.52],[20210819,6818.04],[20210820,6834.23],[20210821,6834.23],[20210822,6834.23],[20210823,6872.22],[20210824,6902.99],[20210825,6917.69],[20210826,6893.24],[20210827,6908.87],[20210828,6908.87],[20210829,6908.87],[20210830,6925.1],[20210831,6924.25],[20210901,6935.3],[20210902,6945.65],[20210903,6944.37],[20210904,6944.37],[20210905,6944.37],[20210906,6956.9],[20210907,6952.57],[20210908,6934.09],[20210909,6909.61],[20210910,6892.03],[20210911,6892.03],[20210912,6892.03],[20210913,6898.37],[20210914,6878.07],[20210915,6875.01],[20210916,6894.34],[20210917,6869.62],[20210918,6869.62],[20210919,6869.62],[20210920,6789.48],[20210921,6775.3],[20210922,6808.07],[20210923,6870.69],[20210924,6876.27],[20210925,6876.27],[20210926,6876.27],[20210927,6865.06],[20210928,6773.41],[20210929,6748.78],[20210930,6743.96],[20211001,6734.58],[20211002,6734.58],[20211003,6734.58],[20211004,6689.09],[20211005,6707.04],[20211006,6720.95],[20211007,6782.58],[20211008,6789.08],[20211009,6789.08],[20211010,6789.08],[20211011,6772.37],[20211012,6761.55],[20211013,6780.49],[20211014,6845.59],[20211015,6902.02],[20211016,6902.02],[20211017,6902.02],[20211018,6913.27],[20211019,6931.03],[20211020,6960.64],[20211021,6968.64],[20211022,6981.84],[20211023,6981.84],[20211024,6981.84],[20211025,6998.92],[20211026,7018.61],[20211027,6997.98],[20211028,7009.48],[20211029,7016.6],[20211030,7016.6],[20211031,7017.08],[20211101,7042.57],[20211102,7078.1],[20211103,7103.65],[20211104,7147.85],[20211105,7174.9],[20211106,7174.9],[20211107,7174.9],[20211108,7168.98],[20211109,7162.67],[20211110,7146.74],[20211111,7170.87],[20211112,7215.66],[20211113,7215.66],[20211114,7215.66],[20211115,7243.22],[20211116,7284.61],[20211117,7294.03],[20211118,7270.99],[20211119,7276.16],[20211120,7276.16],[20211121,7276.16],[20211122,7261.23],[20211123,7223.36],[20211124,7227.34],[20211125,7237.13],[20211126,7100],[20211127,7100],[20211128,7100],[20211129,7090.84],[20211130,7007.12],[20211201,6981.06],[20211202,6977.82],[20211203,6965.91],[20211204,6965.91],[20211205,6965.91],[20211206,6988.92],[20211207,7125],[20211208,7142.18],[20211209,7130.27],[20211210,7132.39],[20211211,7132.39],[20211212,7132.39],[20211213,7108.08],[20211214,7048.3],[20211215,7076.5],[20211216,7083.02],[20211217,7040.28],[20211218,7040.28],[20211219,7040.28],[20211220,6969.23],[20211221,7023],[20211222,7084.1],[20211223,7138.99],[20211224,7140.41],[20211225,7140.41],[20211226,7140.4],[20211227,7180.36],[20211228,7204.23],[20211229,7214.43],[20211230,7213.09],[20211231,7208.04],[20220101,7208.04],[20220102,7208.04],[20220103,7212.57],[20220104,7241.41],[20220105,7170.38],[20220106,7113.72],[20220107,7072.97],[20220108,7072.97],[20220109,7072.97],[20220110,7023.63],[20220111,7046.46],[20220112,7078.02],[20220113,7019.89],[20220114,6975.01],[20220115,6975.01],[20220116,6975.01],[20220117,6978.25],[20220118,6928.49],[20220119,6891.39],[20220120,6871.96],[20220121,6773.62],[20220122,6773.62],[20220123,6773.62],[20220124,6689.94],[20220125,6639.82],[20220126,6653.54],[20220127,6659.74],[20220128,6689.45],[20220129,6689.45],[20220130,6689.45],[20220131,6782.56],[20220201,6829.74],[20220202,6857.24],[20220203,6765.8],[20220204,6678.12],[20220205,6678.12],[20220206,6678.12],[20220207,6678.79],[20220208,6706.16],[20220209,6794.17],[20220210,6776.71],[20220211,6707.73],[20220212,6707.73],[20220213,6707.73],[20220214,6660.48],[20220215,6708.93],[20220216,6725.4],[20220217,6667.93],[20220218,6610.34],[20220219,6610.34],[20220220,6610.34],[20220221,6575.12],[20220222,6524.14],[20220223,6472.66],[20220224,6466.22],[20220225,6565.5],[20220226,6565.5],[20220227,6565.5],[20220228,6599.99],[20220301,6568.58],[20220302,6607.93],[20220303,6603.67],[20220304,6546.75],[20220305,6546.75],[20220306,6546.75],[20220307,6436.15],[20220308,6365.76],[20220309,6433.92],[20220310,6431.25],[20220311,6427.13],[20220312,6427.13],[20220313,6427.13],[20220314,6399.68],[20220315,6411.3],[20220316,6556.82],[20220317,6621.85],[20220318,6698.06],[20220319,6698.06],[20220320,6698.06],[20220321,6729.04],[20220322,6783.57],[20220323,6769.98],[20220324,6782.73],[20220325,6798.19],[20220326,6798.19],[20220327,6798.19],[20220328,6824.59],[20220329,6866.39],[20220330,6843.62],[20220331,6794.62],[20220401,6807.37],[20220402,6807.37],[20220403,6807.37],[20220404,6869.47],[20220405,6872.3],[20220406,6802.06],[20220407,6783.81],[20220408,6804.29],[20220409,6804.29],[20220410,6804.29],[20220411,6740.31],[20220412,6714.76],[20220413,6744.56],[20220414,6739.33],[20220415,6738.52],[20220416,6738.52],[20220417,6738.52],[20220418,6737.24],[20220419,6755.24],[20220420,6774.46],[20220421,6728.88],[20220422,6622.64],[20220423,6622.64],[20220424,6622.64],[20220425,6577.5],[20220426,6526.91],[20220427,6536.3],[20220428,6632.21],[20220429,6592.22],[20220430,6591.8],[20220501,6591.8],[20220502,6557.53],[20220503,6554.31],[20220504,6607.07],[20220505,6532.84],[20220506,6413.86],[20220507,6413.86],[20220508,6413.86],[20220509,6316.73],[20220510,6224.15],[20220511,6198.84],[20220512,6207.38],[20220513,6329.54],[20220514,6329.54],[20220515,6329.54],[20220516,6346.36],[20220517,6385.41],[20220518,6310.99],[20220519,6231.3],[20220520,6242.2],[20220521,6242.2],[20220522,6242.2],[20220523,6261.81],[20220524,6202.86],[20220525,6233.39],[20220526,6253.04],[20220527,6395.41],[20220528,6395.41],[20220529,6395.41],[20220530,6438.49],[20220531,6438.22],[20220601,6409.02],[20220602,6440.28],[20220603,6421.13],[20220604,6421.13],[20220605,6421.13],[20220606,6428.62],[20220607,6454.59],[20220608,6426.49],[20220609,6347.56],[20220610,6249.2],[20220611,6249.2],[20220612,6249.2],[20220613,6098.18],[20220614,6023.86],[20220615,6055.51],[20220616,5975.09],[20220617,5914.69],[20220618,5914.69],[20220619,5914.69],[20220620,5912.17],[20220621,5960.69],[20220622,5957.09],[20220623,5975.77],[20220624,6095.11],[20220625,6095.11],[20220626,6095.11],[20220627,6132.27],[20220628,6109.32],[20220629,6072.91],[20220630,6041.8],[20220701,6050.1],[20220702,6050.1],[20220703,6050.1],[20220704,6061.67],[20220705,6096.48],[20220706,6161.02],[20220707,6247.58],[20220708,6285.95],[20220709,6285.95],[20220710,6285.95],[20220711,6268.67],[20220712,6251.39],[20220713,6208.42],[20220714,6182.31],[20220715,6222.77],[20220716,6222.77],[20220717,6222.77],[20220718,6229.31],[20220719,6262.58],[20220720,6336.79],[20220721,6385.55],[20220722,6389.31],[20220723,6389.31],[20220724,6389.31],[20220725,6363.93],[20220726,6362.82],[20220727,6420.76],[20220728,6504.22],[20220729,6556.78],[20220730,6556.78],[20220731,6557.66],[20220801,6557.06],[20220802,6536.12],[20220803,6588.52],[20220804,6619.06],[20220805,6603.11],[20220806,6603.11],[20220807,6603.11],[20220808,6620.43],[20220809,6573.46],[20220810,6615],[20220811,6630.42],[20220812,6698.16],[20220813,6698.16],[20220814,6698.16],[20220815,6732.28],[20220816,6797.04],[20220817,6754.63],[20220818,6748.61],[20220819,6736.64],[20220820,6736.64],[20220821,6736.64],[20220822,6670.15],[20220823,6647.82],[20220824,6649.61],[20220825,6695.43],[20220826,6605.55],[20220827,6605.55],[20220828,6605.55],[20220829,6523.03],[20220830,6456.45],[20220831,6408.36],[20220901,6355.85],[20220902,6347.18],[20220903,6347.18],[20220904,6347.18],[20220905,6349.44],[20220906,6344.24],[20220907,6372.89],[20220908,6394.87],[20220909,6463.43],[20220910,6463.43],[20220911,6463.43],[20220912,6498.95],[20220913,6399.19],[20220914,6378.63],[20220915,6338.5],[20220916,6265.73],[20220917,6265.73],[20220918,6265.73],[20220919,6247.54],[20220920,6209.4],[20220921,6197.09],[20220922,6141.02],[20220923,6084.41],[20220924,6084.41],[20220925,6084.41],[20220926,6057.51],[20220927,6051.75],[20220928,6095.47],[20220929,6004.78],[20220930,5945.17],[20221001,5945.17],[20221002,5945.17],[20221003,5981.46],[20221004,6105.22],[20221005,6131.19],[20221006,6129.49],[20221007,6048.45],[20221008,6048.45],[20221009,6048.45],[20221010,6013.47],[20221011,5953.36],[20221012,5935.15],[20221013,5955.3],[20221014,5953.46],[20221015,5953.46],[20221016,5953.46],[20221017,5996.97],[20221018,6041.61],[20221019,6030.29],[20221020,5994.37],[20221021,6033.69],[20221022,6033.69],[20221023,6033.69],[20221024,6060.52],[20221025,6125.86],[20221026,6105.4],[20221027,6100.29],[20221028,6161.02],[20221029,6161.02],[20221030,6161.02],[20221031,6191.94],[20221101,6199.73],[20221102,6155.02],[20221103,6124.3],[20221104,6137.69],[20221105,6137.69],[20221106,6137.69],[20221107,6139.56],[20221108,6173.1],[20221109,6123.81],[20221110,6279.26],[20221111,6304.39],[20221112,6304.39],[20221113,6304.39],[20221114,6292.41],[20221115,6303.4],[20221116,6260.63],[20221117,6241],[20221118,6252.93],[20221119,6252.93],[20221120,6252.93],[20221121,6277.71],[20221122,6306.94],[20221123,6328.27],[20221124,6333.57],[20221125,6337.29],[20221126,6337.29],[20221127,6337.29],[20221128,6268.6],[20221129,6272.71],[20221130,6353.43],[20221201,6394.09],[20221202,6366.5],[20221203,6366.5],[20221204,6366.5],[20221205,6300.96],[20221206,6246.85],[20221207,6205],[20221208,6221.27],[20221209,6216.35],[20221210,6216.35],[20221211,6216.35],[20221212,6228.48],[20221213,6281.94],[20221214,6254.26],[20221215,6143.98],[20221216,6060.59],[20221217,6060.59],[20221218,6060.59],[20221219,6026.78],[20221220,6006.8],[20221221,6051.78],[20221222,6034.89],[20221223,6024.44],[20221224,6024.44],[20221225,6024.44],[20221226,6024.62],[20221227,6017.4],[20221228,5987.47],[20221229,6014.12],[20221230,6006.9],[20221231,6006.27],[20230101,6006.27],[20230102,6007.35],[20230103,6067.79],[20230104,6103.47],[20230105,6091.41],[20230106,6154.21],[20230107,6154.21],[20230108,6154.21],[20230109,6161.98],[20230110,6165.45],[20230111,6204.33],[20230112,6234.17],[20230113,6253.85],[20230114,6253.85],[20230115,6253.85],[20230116,6267.15],[20230117,6274.95],[20230118,6258.07],[20230119,6200.69],[20230120,6226.82],[20230121,6226.82],[20230122,6226.82],[20230123,6275.21],[20230124,6288.52],[20230125,6270],[20230126,6304.92],[20230127,6339.37],[20230128,6339.37],[20230129,6339.37],[20230130,6300.16],[20230131,6325.32],[20230201,6361.03],[20230202,6411.67],[20230203,6424.52],[20230204,6424.52],[20230205,6424.52],[20230206,6422.63],[20230207,6461.83],[20230208,6453.05],[20230209,6423.42],[20230210,6407.2],[20230211,6407.2],[20230212,6407.2],[20230213,6438.09],[20230214,6442.7],[20230215,6468.49],[20230216,6454.31],[20230217,6437.02],[20230218,6437.02],[20230219,6437.02],[20230220,6428.08],[20230221,6370.97],[20230222,6343.74],[20230223,6366.87],[20230224,6336.46],[20230225,6336.46],[20230226,6336.46],[20230227,6343.54],[20230228,6320.33],[20230301,6290.89],[20230302,6316.8],[20230303,6387.7],[20230304,6387.7],[20230305,6387.7],[20230306,6398.38],[20230307,6356.81],[20230308,6366.4],[20230309,6325.42],[20230310,6213.95],[20230311,6213.95],[20230312,6213.95],[20230313,6119.93],[20230314,6144.22],[20230315,6158.55],[20230316,6190.75],[20230317,6169.29],[20230318,6169.29],[20230319,6169.29],[20230320,6152.87],[20230321,6188.6],[20230322,6173.51],[20230323,6145.32],[20230324,6166.29],[20230325,6166.29],[20230326,6166.29],[20230327,6183.9],[20230328,6165.41],[20230329,6213.59],[20230330,6251.76],[20230331,6311],[20230401,6310.68],[20230402,6310.68],[20230403,6336.57],[20230404,6310.47],[20230405,6272.64],[20230406,6273.53],[20230407,6273.66],[20230408,6273.66],[20230409,6273.66],[20230410,6274.33],[20230411,6311.39],[20230412,6301.9],[20230413,6305.91],[20230414,6318.26],[20230415,6318.26],[20230416,6318.26],[20230417,6352.28],[20230418,6367],[20230419,6360.37],[20230420,6336.48],[20230421,6326.53],[20230422,6326.53],[20230423,6326.53],[20230424,6317.1],[20230425,6266.17],[20230426,6216.64],[20230427,6246.59],[20230428,6299.53],[20230429,6299.53],[20230430,6299.61],[20230501,6300.22],[20230502,6288.01],[20230503,6243.22],[20230504,6213.13],[20230505,6274.25],[20230506,6274.25],[20230507,6274.25],[20230508,6300.17],[20230509,6308.25],[20230510,6321.16],[20230511,6327.22],[20230512,6342.35],[20230513,6342.35],[20230514,6342.35],[20230515,6367.04],[20230516,6351.05],[20230517,6376.12],[20230518,6391.89],[20230519,6449.9],[20230520,6449.9],[20230521,6449.9],[20230522,6458.11],[20230523,6431.38],[20230524,6362.21],[20230525,6374.02],[20230526,6421.02],[20230527,6421.02],[20230528,6421.02],[20230529,6423.7],[20230530,6438.77],[20230531,6414.38],[20230601,6432.4],[20230602,6496.04],[20230603,6496.04],[20230604,6496.04],[20230605,6529.76],[20230606,6552.91],[20230607,6541.38],[20230608,6532.08],[20230609,6527.56],[20230610,6527.56],[20230611,6527.56],[20230612,6562.4],[20230613,6597.29],[20230614,6611.37],[20230615,6624.93],[20230616,6607.01],[20230617,6607.01],[20230618,6607.01],[20230619,6595.43],[20230620,6559.69],[20230621,6523.13],[20230622,6489.88],[20230623,6485.57],[20230624,6485.57],[20230625,6485.57],[20230626,6458.9],[20230627,6465.67],[20230628,6496.57],[20230629,6519.8],[20230630,6585.03],[20230701,6585.03],[20230702,6585.03],[20230703,6603.48],[20230704,6608.94],[20230705,6594.58],[20230706,6522.01],[20230707,6493.77],[20230708,6493.77],[20230709,6493.77],[20230710,6486.63],[20230711,6516.5],[20230712,6552.16],[20230713,6566.34],[20230714,6559.86],[20230715,6559.86],[20230716,6559.86],[20230717,6552.54],[20230718,6572.03],[20230719,6605.55],[20230720,6598.77],[20230721,6613.81],[20230722,6613.81],[20230723,6613.81],[20230724,6635.51],[20230725,6673.42],[20230726,6670.32],[20230727,6670.4],[20230728,6710.78],[20230729,6710.78],[20230730,6710.78],[20230731,6728.07],[20230801,6726.05],[20230802,6653.19],[20230803,6617.86],[20230804,6592.67],[20230805,6592.67],[20230806,6592.67],[20230807,6594.99],[20230808,6591.05],[20230809,6570.5],[20230810,6564.99],[20230811,6544.67],[20230812,6544.67],[20230813,6544.67],[20230814,6566.27],[20230815,6543.09],[20230816,6494.37],[20230817,6453.85],[20230818,6426.84],[20230819,6426.84],[20230820,6426.84],[20230821,6428.03],[20230822,6447.02],[20230823,6506.64],[20230824,6486.75],[20230825,6489.16],[20230826,6489.16],[20230827,6489.16],[20230828,6521.51],[20230829,6587.11],[20230830,6594.67],[20230831,6606.42],[20230901,6629.97],[20230902,6629.97],[20230903,6629.97],[20230904,6646.86],[20230905,6651.6],[20230906,6624.6],[20230907,6605.6],[20230908,6598.21],[20230909,6598.21],[20230910,6598.21],[20230911,6611.88],[20230912,6605.66],[20230913,6584.07],[20230914,6634.31],[20230915,6651.09],[20230916,6651.09],[20230917,6651.09],[20230918,6616.26],[20230919,6585.07],[20230920,6569.26],[20230921,6505.28],[20230922,6474.97],[20230923,6474.97],[20230924,6474.97],[20230925,6473],[20230926,6435.05],[20230927,6438.91],[20230928,6455.06],[20230929,6457.15],[20230930,6457.03],[20231001,6456.86],[20231002,6449.57],[20231003,6414.02],[20231004,6383.06],[20231005,6380.22],[20231006,6402.59],[20231007,6402.59],[20231008,6402.59],[20231009,6432.9],[20231010,6477.39],[20231011,6497.87],[20231012,6491.44],[20231013,6474.88],[20231014,6474.88],[20231015,6474.88],[20231016,6480.63],[20231017,6481.99],[20231018,6434.36],[20231019,6368.73],[20231020,6288.75],[20231021,6288.75],[20231022,6288.75],[20231023,6244.62],[20231024,6261.17],[20231025,6244.25],[20231026,6208.48],[20231027,6176.56],[20231028,6176.56],[20231029,6176.56],[20231030,6174.64],[20231031,6202.75],[20231101,6239.44],[20231102,6334.32],[20231103,6384.33],[20231104,6384.33],[20231105,6384.33],[20231106,6387.58],[20231107,6404.32],[20231108,6411.88],[20231109,6404.61],[20231110,6419.55],[20231111,6419.55],[20231112,6419.55],[20231113,6440.26],[20231114,6497.11],[20231115,6513.66],[20231116,6508.75],[20231117,6520.09],[20231118,6520.09],[20231119,6520.09],[20231120,6528.57],[20231121,6522.79],[20231122,6553.98],[20231123,6563.28],[20231124,6565.84],[20231125,6565.84],[20231126,6565.84],[20231127,6550.92],[20231128,6541.33],[20231129,6549.35],[20231130,6587.3],[20231201,6652.12],[20231202,6652.12],[20231203,6652.12],[20231204,6666.98],[20231205,6668.42],[20231206,6689.53],[20231207,6706.07],[20231208,6730.89],[20231209,6730.89],[20231210,6730.89],[20231211,6761.67],[20231212,6766.78],[20231213,6809.55],[20231214,6822.39],[20231215,6824.3],[20231216,6824.3],[20231217,6824.3],[20231218,6835.28],[20231219,6848.19],[20231220,6828.53],[20231221,6831.86],[20231222,6842.57],[20231223,6842.57],[20231224,6842.57],[20231225,6842.58],[20231226,6843.78],[20231227,6857.64],[20231228,6858.15],[20231229,6873.38],[20231230,6873.38],[20231231,6873.91],[20240101,6873.91],[20240102,6871.55],[20240103,6827.86],[20240104,6799.11],[20240105,6796.1],[20240106,6796.1],[20240107,6796.1],[20240108,6831.75],[20240109,6854.21],[20240110,6862.5],[20240111,6855.6],[20240112,6875.14],[20240113,6875.14],[20240114,6875.14],[20240115,6875.02],[20240116,6868.43],[20240117,6822.4],[20240118,6841.94],[20240119,6881.8],[20240120,6881.8],[20240121,6881.8],[20240122,6920.05],[20240123,6941.76],[20240124,6951.19],[20240125,6977.07],[20240126,7001.41],[20240127,7001.41],[20240128,7001.41],[20240129,7051.44],[20240130,7056.93],[20240131,7013.98],[20240201,7029.87],[20240202,7052.38],[20240203,7052.38],[20240204,7052.38],[20240205,7080.89],[20240206,7102.26],[20240207,7124.09],[20240208,7145.12],[20240209,7163.89],[20240210,7163.89],[20240211,7163.89],[20240212,7185.33],[20240213,7132.89],[20240214,7172.6],[20240215,7209.41],[20240216,7210.86],[20240217,7210.86],[20240218,7210.86],[20240219,7208.08],[20240220,7169.89],[20240221,7149.59],[20240222,7217.55],[20240223,7251.8],[20240224,7251.8],[20240225,7251.8],[20240226,7239.84],[20240227,7242.61],[20240228,7243.04],[20240229,7255.55],[20240301,7301.07],[20240302,7301.07],[20240303,7301.07],[20240304,7305.54],[20240305,7264.41],[20240306,7268.17],[20240307,7316.62],[20240308,7314.81],[20240309,7314.81],[20240310,7314.81],[20240311,7286.47],[20240312,7328.91],[20240313,7335.68],[20240314,7323.2],[20240315,7300.11],[20240316,7300.11],[20240317,7300.11],[20240318,7308.84],[20240319,7332.45],[20240320,7373.99],[20240321,7414.24],[20240322,7438.29],[20240323,7438.29],[20240324,7438.29],[20240325,7419.21],[20240326,7410.14],[20240327,7446.05],[20240328,7473.7],[20240329,7473.93],[20240330,7473.93],[20240331,7474.42],[20240401,7473.97],[20240402,7446.78],[20240403,7419.78],[20240404,7373.65],[20240405,7369.26],[20240406,7369.26],[20240407,7369.26],[20240408,7390.24],[20240409,7385.26],[20240410,7363.86],[20240411,7402.97],[20240412,7394],[20240413,7394],[20240414,7394],[20240415,7341.99],[20240416,7280.05],[20240417,7250.94],[20240418,7225.39],[20240419,7192.81],[20240420,7192.81],[20240421,7192.81],[20240422,7227.24],[20240423,7282.99],[20240424,7305.14],[20240425,7255.65],[20240426,7309.28],[20240427,7309.28],[20240428,7309.28],[20240429,7338.08],[20240430,7298.54],[20240501,7288.67],[20240502,7294.68],[20240503,7334.84],[20240504,7334.84],[20240505,7334.84],[20240506,7369.4],[20240507,7415.59],[20240508,7427.4],[20240509,7436.64],[20240510,7466.85],[20240511,7466.85],[20240512,7466.85],[20240513,7465.22],[20240514,7477.27],[20240515,7519.71],[20240516,7526.76],[20240517,7528.95],[20240518,7528.95],[20240519,7528.95],[20240520,7533.11],[20240521,7536.56],[20240522,7538.74],[20240523,7511.19],[20240524,7509.64],[20240525,7509.64],[20240526,7509.64],[20240527,7517.95],[20240528,7500.2],[20240529,7451.3],[20240530,7442.09],[20240531,7438.44],[20240601,7438.44],[20240602,7438.44],[20240603,7459.07],[20240604,7444.86],[20240605,7489.38],[20240606,7523.78],[20240607,7513.25],[20240608,7513.25],[20240609,7513.25],[20240610,7562.21],[20240611,7563.69],[20240612,7587.86],[20240613,7573.66],[20240614,7584.07],[20240615,7584.07],[20240616,7584.07],[20240617,7586.18],[20240618,7612.17],[20240619,7613.81],[20240620,7627.19],[20240621,7626.31],[20240622,7626.31],[20240623,7626.31],[20240624,7611.84],[20240625,7620.73],[20240626,7626.66],[20240627,7618.29],[20240628,7606.33],[20240629,7606.33],[20240630,7606.12],[20240701,7583.95],[20240702,7590.2],[20240703,7615.46],[20240704,7624.75],[20240705,7629.34],[20240706,7629.34],[20240707,7629.34],[20240708,7634.74],[20240709,7629.4],[20240710,7659.65],[20240711,7677.51],[20240712,7698.91],[20240713,7698.91],[20240714,7698.91],[20240715,7700.38],[20240716,7725.33],[20240717,7671.03],[20240718,7618.91],[20240719,7576.88],[20240720,7576.88],[20240721,7576.88],[20240722,7606.78],[20240723,7633.95],[20240724,7559.13],[20240725,7489.62],[20240726,7523.61],[20240727,7523.61],[20240728,7523.61],[20240729,7562.58],[20240730,7554.45],[20240731,7623.78],[20240801,7594.78],[20240802,7405.95],[20240803,7405.95],[20240804,7405.95],[20240805,7175],[20240806,7190.35],[20240807,7219.38],[20240808,7272.77],[20240809,7326.38],[20240810,7326.38],[20240811,7326.38],[20240812,7326.52],[20240813,7385.69],[20240814,7395.62],[20240815,7439.94],[20240816,7526.79],[20240817,7526.79],[20240818,7526.79],[20240819,7554.51],[20240820,7544.34],[20240821,7550.4],[20240822,7536.69],[20240823,7569.41],[20240824,7569.41],[20240825,7569.41],[20240826,7566.51],[20240827,7563.13],[20240828,7569.02],[20240829,7598.62],[20240830,7642.02],[20240831,7641.92],[20240901,7641.92],[20240902,7652.47],[20240903,7587.5],[20240904,7516.17],[20240905,7475.74],[20240906,7397.49],[20240907,7397.49],[20240908,7397.49],[20240909,7430.19],[20240910,7457.41],[20240911,7484.71],[20240912,7547.32],[20240913,7579.55],[20240914,7579.55],[20240915,7579.55],[20240916,7583.32],[20240917,7588.26],[20240918,7573.44],[20240919,7639.77],[20240920,7627.26],[20240921,7627.26],[20240922,7627.26],[20240923,7651.43],[20240924,7676.23],[20240925,7655.6],[20240926,7720.47],[20240927,7749.7],[20240928,7749.7],[20240929,7749.7],[20240930,7725.46],[20241001,7732.96],[20241002,7733.57],[20241003,7723.73],[20241004,7758.13],[20241005,7758.13],[20241006,7758.13],[20241007,7765.98],[20241008,7761.2],[20241009,7803.55],[20241010,7819.58],[20241011,7848.95],[20241012,7848.95],[20241013,7848.95],[20241014,7898.99],[20241015,7889.17],[20241016,7883.46],[20241017,7915.46],[20241018,7941.1],[20241019,7941.1],[20241020,7941.1],[20241021,7923.81],[20241022,7906.66],[20241023,7888.63],[20241024,7871.36],[20241025,7855.66],[20241026,7855.66],[20241027,7855.66],[20241028,7873.97],[20241029,7893.52],[20241030,7847.65],[20241031,7734.11],[20241101,7737.85],[20241102,7737.85],[20241103,7737.85],[20241104,7724.66],[20241105,7762.5],[20241106,7929.39],[20241107,7975.76],[20241108,8003.41],[20241109,8003.41],[20241110,8003.41],[20241111,8079.87],[20241112,8073.44],[20241113,8043.65],[20241114,8055.15],[20241115,7984.99],[20241116,7984.99],[20241117,7984.99],[20241118,7975.14],[20241119,7976.9],[20241120,7995.85],[20241121,8048.17],[20241122,8157.23],[20241123,8157.23],[20241124,8157.23],[20241125,8172.1],[20241126,8163.08],[20241127,8137.54],[20241128,8130.81],[20241129,8132.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.096,00€ |
| 2021 | 1.279,81€ |
| 2022 | 1.018,28€ |
| 2023 | 1.077,26€ |
| 2024 | 1.292,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,51% |
| 3 M | 7,79% |
| 6 M | 6,85% |
| lfd. Jahr | 18,72% |
| 1 Jahr | 24,61% |
| 3 Jahre | 8,17% |
| 5 Jahre | 34,40% |
| 10 Jahre | 98,66% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 877,51% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds investiert mindestens 70% in Aktien von Unternehmen aus aller Welt. Er ist bestrebt, in mehrere langfristige Marktthemen zu investieren. Hierzu tätigt er Anlagen in Wertpapiere, die von strukturellen und/oder langfristigen Veränderungen wirtschaftlicher und sozialer Faktoren, wie z.B. disruptiven Technologien, Demografie und Klimawandel, profitieren können. Der Fonds investiert mindestens 50% seines Nettovermögens in Aktien von Unternehmen, die als nachhaltig gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 4,90% |
| NVIDIA Corp | 4,30% |
| ALPHABET INC | 2,70% |
| AMAZON.COM INC | 2,00% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 2,00% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 9.6004 | 6.074100 |
| 11.2020 - 11.2021 | 16.7707 | 23.730900 |
| 11.2021 - 11.2022 | -20.4354 | -11.709900 |
| 11.2022 - 11.2023 | 5.7929 | 4.350700 |
| 11.2023 - 11.2024 | 19.9818 | 24.299100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,30% | 12,35% | 14,29% | 13,32% |
| Sharpe Ratio | 2,27 | -0,10 | 0,33 | 0,48 |
| Tracking Error | 2,83% | 3,47% | 3,51% | 3,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,95 | 0,98 | 1,00 |
| Treynor Ratio | 18,47 | -1,27 | 4,80 | 6,37 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| MICROSOFT CORP | 4,90% |
| NVIDIA Corp | 4,30% |
| ALPHABET INC | 2,70% |
| AMAZON.COM INC | 2,00% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 2,00% |
| Apple Inc | 1,70% |
| JPMORGAN CHASE & CO | 1,70% |
| HITACHI LTD | 1,50% |
| SIEMENS ENERGY AG | 1,20% |
| VISA INC | 1,20% |
Länderverteilung (28. 11. 2024)
| Welt | 100,00% |
Branchenverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2024)
| Aktien | 95,60% |
| Investmentfonds | 4,40% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Caroline Shaw Frau Julie-Ann Ashcroft |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.12.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.548,00 Mio. EUR |