Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973269
ISIN: LU0048584097
Aktienfonds All Cap, Welt
Aktueller Preis (09. 07. 2025)
85,11 $
0,37 $ / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048584097","name":"Fidelity Funds - Global Thematic Opportunities A (USD)","currency":"EUR"},"ts":[[20200713,52.66],[20200714,51.91],[20200715,52.29],[20200716,52.45],[20200717,52.59],[20200720,52.63],[20200721,53.18],[20200722,52.48],[20200723,52.73],[20200724,51.83],[20200727,51.35],[20200728,51.65],[20200729,51.72],[20200730,51.19],[20200731,50.49],[20200803,51.77],[20200804,51.66],[20200805,51.79],[20200806,51.71],[20200807,51.86],[20200810,52.32],[20200811,52.67],[20200812,53.05],[20200813,52.71],[20200814,52.66],[20200817,52.62],[20200818,52.43],[20200819,52.46],[20200820,52.31],[20200821,52.46],[20200824,52.74],[20200825,52.92],[20200826,53.45],[20200827,53.63],[20200828,53.13],[20200831,52.98],[20200901,52.8],[20200902,53.8],[20200903,53.21],[20200904,52.09],[20200907,52.81],[20200908,52.02],[20200909,52.64],[20200910,52.24],[20200911,51.85],[20200914,52.29],[20200915,52.48],[20200916,52.77],[20200917,52.39],[20200918,52.18],[20200921,50.82],[20200922,51.26],[20200923,51.6],[20200924,51.26],[20200925,51.24],[20200928,52.36],[20200929,52.06],[20200930,52.45],[20201001,52.3],[20201002,52.02],[20201005,52.63],[20201006,52.68],[20201007,52.84],[20201008,53.3],[20201009,53.81],[20201012,54.19],[20201013,54.01],[20201014,53.97],[20201015,53.64],[20201016,53.93],[20201019,53.54],[20201020,53.26],[20201021,52.95],[20201022,52.89],[20201023,52.97],[20201026,52.18],[20201027,52.17],[20201028,51.21],[20201029,51.12],[20201030,50.85],[20201102,51.81],[20201103,52.73],[20201104,53.79],[20201105,53.85],[20201106,53.9],[20201109,55.44],[20201110,55.45],[20201111,56.01],[20201112,55.7],[20201113,55.76],[20201116,56.58],[20201117,56.21],[20201118,56.54],[20201119,56.03],[20201120,56.05],[20201123,55.9],[20201124,57.2],[20201125,56.88],[20201126,56.92],[20201127,56.99],[20201130,56.11],[20201201,56.91],[20201202,56.52],[20201203,56.43],[20201204,56.73],[20201207,56.75],[20201208,56.76],[20201209,56.83],[20201210,56.5],[20201211,56.12],[20201214,56.32],[20201215,56.51],[20201216,56.71],[20201217,56.73],[20201218,56.45],[20201221,56.15],[20201222,56.06],[20201223,56.91],[20201224,56.66],[20201228,56.96],[20201229,56.97],[20201230,57.01],[20201231,56.89],[20210104,56.45],[20210105,56.98],[20210106,57.65],[20210107,58.36],[20210108,58.75],[20210111,58.91],[20210112,58.84],[20210113,58.82],[20210114,59.33],[20210115,58.61],[20210118,58.95],[20210119,58.89],[20210120,59.59],[20210121,59.37],[20210122,59.16],[20210125,58.93],[20210126,59.06],[20210127,58.19],[20210128,58.71],[20210129,57.59],[20210201,58.14],[20210202,59.37],[20210203,59.61],[20210204,59.96],[20210205,60.36],[20210208,60.54],[20210209,60.42],[20210210,60.36],[20210211,60.45],[20210212,60.88],[20210215,61.34],[20210216,60.98],[20210217,61.06],[20210218,60.61],[20210219,60.9],[20210222,60.6],[20210223,60.06],[20210224,60.67],[20210225,59.96],[20210226,59.59],[20210301,60.82],[20210302,60.77],[20210303,60.73],[20210304,60.4],[20210305,59.88],[20210308,61.54],[20210309,61.93],[20210310,62.07],[20210311,62.46],[20210312,62.37],[20210315,62.6],[20210316,63.06],[20210317,62.79],[20210318,62.93],[20210319,62.57],[20210322,62.58],[20210323,62.26],[20210324,62.13],[20210325,61.74],[20210326,62.63],[20210329,62.84],[20210330,63.1],[20210331,63.65],[20210401,64.37],[20210402,64.64],[20210405,65.3],[20210406,65.07],[20210407,64.1],[20210408,64.61],[20210409,64.51],[20210412,64.34],[20210413,64.5],[20210414,64.58],[20210415,64.82],[20210416,64.92],[20210419,64.36],[20210420,63.57],[20210421,64.39],[20210422,64.84],[20210423,64.97],[20210426,65.22],[20210427,65.16],[20210428,65.14],[20210429,64.56],[20210430,64.49],[20210503,64.72],[20210504,63.57],[20210505,64.46],[20210506,63.91],[20210507,64.87],[20210510,63.86],[20210511,62.71],[20210512,61.93],[20210513,62.1],[20210514,62.92],[20210517,62.61],[20210518,62.65],[20210519,61.84],[20210520,63.13],[20210521,63.25],[20210524,63.54],[20210525,63.39],[20210526,63.61],[20210527,64.05],[20210528,64.57],[20210531,64.2],[20210601,64.23],[20210602,64.4],[20210603,63.86],[20210604,64.73],[20210607,64.4],[20210608,64.23],[20210609,64.34],[20210610,64.59],[20210611,64.98],[20210614,65.22],[20210615,65.13],[20210616,65.11],[20210617,65.58],[20210618,65.19],[20210621,65.65],[20210622,65.75],[20210623,65.67],[20210624,66.04],[20210625,66.28],[20210628,66.6],[20210629,66.86],[20210630,66.58],[20210701,66.66],[20210702,67.08],[20210705,67.01],[20210706,66.55],[20210707,66.93],[20210708,66.04],[20210709,66.63],[20210712,66.93],[20210713,67.11],[20210714,66.83],[20210715,66.5],[20210716,66.29],[20210719,65.31],[20210720,65.98],[20210721,66.53],[20210722,66.77],[20210723,67],[20210726,66.62],[20210727,65.48],[20210728,66.46],[20210729,66.84],[20210730,66.3],[20210802,66.72],[20210803,66.68],[20210804,67.16],[20210805,67.45],[20210806,67.51],[20210809,67.87],[20210810,68.04],[20210811,67.84],[20210812,67.78],[20210813,67.84],[20210816,67.4],[20210817,66.89],[20210818,67.33],[20210819,66.79],[20210820,67.04],[20210823,67.72],[20210824,68.23],[20210825,68.46],[20210826,68.03],[20210827,68.57],[20210830,68.63],[20210831,68.45],[20210901,68.96],[20210902,69.01],[20210903,68.82],[20210906,69.23],[20210907,69.03],[20210908,68.55],[20210909,68.71],[20210910,68.47],[20210913,68.38],[20210914,68.37],[20210915,67.86],[20210916,68.18],[20210917,67.94],[20210920,67.06],[20210921,67.36],[20210922,67.97],[20210923,68.66],[20210924,68.36],[20210927,68.25],[20210928,66.95],[20210929,66.88],[20210930,67.21],[20211001,66.76],[20211004,65.81],[20211005,66.75],[20211006,66.34],[20211007,67.76],[20211008,67.31],[20211011,67.52],[20211012,67.06],[20211013,67.24],[20211014,68.15],[20211015,68.72],[20211018,68.72],[20211019,69.07],[20211020,69.44],[20211021,69.22],[20211022,69.47],[20211025,69.8],[20211026,69.84],[20211027,69.37],[20211028,69.79],[20211029,69.4],[20211101,70.41],[20211102,70.37],[20211103,70.4],[20211104,70.95],[20211105,71.54],[20211108,71.25],[20211109,71.2],[20211110,71.19],[20211111,71.61],[20211112,72.15],[20211115,72.22],[20211116,72.83],[20211117,73],[20211118,72.48],[20211119,72.98],[20211122,72.42],[20211123,71.58],[20211124,71.91],[20211125,72.05],[20211126,70.05],[20211129,70.63],[20211130,69.21],[20211201,70.42],[20211202,69.23],[20211203,68.78],[20211206,69.36],[20211207,71.36],[20211208,71.32],[20211209,71.13],[20211210,70.95],[20211213,70.49],[20211214,69.53],[20211215,69.6],[20211216,70.13],[20211217,69.33],[20211220,68.56],[20211221,69.46],[20211222,70.42],[20211223,70.96],[20211224,70.88],[20211227,71.4],[20211228,71.55],[20211229,71.43],[20211230,71.65],[20211231,71.5],[20220103,70.95],[20220104,71.27],[20220105,70.82],[20220106,69.58],[20220107,69.18],[20220110,67.78],[20220111,68.93],[20220112,69.41],[20220113,68.59],[20220114,67.3],[20220117,67.87],[20220118,67.13],[20220119,67.04],[20220120,67.78],[20220121,66.03],[20220124,63.5],[20220125,64.1],[20220126,65.09],[20220127,64.92],[20220128,64.56],[20220131,66.19],[20220201,66.47],[20220202,66.44],[20220203,65.84],[20220204,64.37],[20220207,64.69],[20220208,64.97],[20220209,66.06],[20220210,66.33],[20220211,65.26],[20220214,64.53],[20220215,65.33],[20220216,65.04],[20220217,64.84],[20220218,63.69],[20220221,63.19],[20220222,63.07],[20220223,62.8],[20220224,62.47],[20220225,64.31],[20220228,64.62],[20220301,63.74],[20220302,64.47],[20220303,64.02],[20220304,63.27],[20220307,62.31],[20220308,61.46],[20220309,62.86],[20220310,61.52],[20220311,62.12],[20220314,61.22],[20220315,61.16],[20220316,63.31],[20220317,64.12],[20220318,65.36],[20220321,64.88],[20220322,65.79],[20220323,65.65],[20220324,65.51],[20220325,65.23],[20220328,65.42],[20220329,66.31],[20220330,66.13],[20220331,65.71],[20220401,65.61],[20220404,66.72],[20220405,66.26],[20220406,65.18],[20220407,64.96],[20220408,65.78],[20220411,64.37],[20220412,64.78],[20220413,64.83],[20220414,64.43],[20220415,64.1],[20220418,63.79],[20220419,64.74],[20220420,64.9],[20220421,64.06],[20220422,62.81],[20220425,61.81],[20220426,61.76],[20220427,62.3],[20220428,63.11],[20220429,63.64],[20220502,62.64],[20220503,63.06],[20220504,62.57],[20220505,61.88],[20220506,61.07],[20220509,59.41],[20220510,58.96],[20220511,59.9],[20220512,59.37],[20220513,61.4],[20220516,61.06],[20220517,61.22],[20220518,60.47],[20220519,60.49],[20220520,59.99],[20220523,60.43],[20220524,59.13],[20220525,59.78],[20220526,60.58],[20220527,61.54],[20220530,62.16],[20220531,61.89],[20220601,61.04],[20220602,62.21],[20220603,61.67],[20220606,62.37],[20220607,62.61],[20220608,62.57],[20220609,61.6],[20220610,60.29],[20220613,58.79],[20220614,58.4],[20220615,58.95],[20220616,57.68],[20220617,57.4],[20220620,57.74],[20220621,58.14],[20220622,58.1],[20220623,58.55],[20220624,59.99],[20220627,60.31],[20220628,59.78],[20220629,59.23],[20220630,59.55],[20220701,59],[20220704,59.38],[20220705,59.33],[20220706,60.72],[20220707,61.78],[20220708,62.19],[20220711,61.56],[20220712,61.61],[20220713,60.87],[20220714,60.59],[20220715,61.42],[20220718,61.74],[20220719,61.41],[20220720,62.41],[20220721,62.65],[20220722,62.8],[20220725,62.26],[20220726,62.43],[20220727,63.03],[20220728,64.33],[20220729,64.38],[20220801,64.52],[20220802,64.22],[20220803,64.52],[20220804,64.85],[20220805,64.09],[20220808,64.98],[20220809,64.08],[20220810,65.1],[20220811,64.96],[20220812,65.35],[20220815,66.34],[20220816,66.64],[20220817,65.52],[20220818,65.71],[20220819,65.69],[20220822,65.05],[20220823,65.15],[20220824,65.36],[20220825,65.4],[20220826,64.39],[20220829,63.34],[20220830,62.49],[20220831,62.73],[20220901,61.31],[20220902,62.7],[20220905,62.1],[20220906,62.09],[20220907,62.48],[20220908,62.58],[20220909,63.41],[20220912,63.42],[20220913,61.74],[20220914,62.44],[20220915,61.92],[20220916,61.18],[20220919,60.77],[20220920,60.67],[20220921,61.07],[20220922,59.53],[20220923,59.07],[20220926,59.48],[20220927,59.3],[20220928,60.45],[20220929,58.93],[20220930,59],[20221003,59.21],[20221004,60.6],[20221005,59.82],[20221006,60.33],[20221007,59.37],[20221010,59.04],[20221011,58.59],[20221012,58.25],[20221013,58.5],[20221014,58.32],[20221017,59.44],[20221018,59.16],[20221019,59.05],[20221020,59.14],[20221021,59.25],[20221024,59.27],[20221025,60.21],[20221026,59.92],[20221027,59.13],[20221028,59.76],[20221031,60.1],[20221101,60.03],[20221102,60.02],[20221103,59.66],[20221104,59.16],[20221107,59.06],[20221108,60.34],[20221109,59.39],[20221110,61.89],[20221111,60.83],[20221114,60.85],[20221115,61.14],[20221116,60.27],[20221117,60.22],[20221118,60.29],[20221121,60.56],[20221122,60.78],[20221123,61.05],[20221124,61.01],[20221125,61.18],[20221128,60.14],[20221129,60.2],[20221130,60.39],[20221201,61.69],[20221202,61.18],[20221205,60.38],[20221206,60.1],[20221207,59.76],[20221208,60.25],[20221209,60.34],[20221212,60.07],[20221213,61.16],[20221214,60.74],[20221215,59],[20221216,58.14],[20221219,58.1],[20221220,57.97],[20221221,58.34],[20221222,57.52],[20221223,57.78],[20221226,57.88],[20221227,57.89],[20221228,57.36],[20221229,58.15],[20221230,57.53],[20230102,57.98],[20230103,58.29],[20230104,58.89],[20230105,58.14],[20230106,59.52],[20230109,59.65],[20230110,59.11],[20230111,59.57],[20230112,59.97],[20230113,59.89],[20230116,60.18],[20230117,60.12],[20230118,60.07],[20230119,59.38],[20230120,59.81],[20230123,60.65],[20230124,60.53],[20230125,60.07],[20230126,60.41],[20230127,60.93],[20230130,60.43],[20230131,60.77],[20230201,60.89],[20230202,61.88],[20230203,61.92],[20230206,61.84],[20230207,62.14],[20230208,62.26],[20230209,62.1],[20230210,61.67],[20230213,62.25],[20230214,61.6],[20230215,62.21],[20230216,62.18],[20230217,61.82],[20230220,61.84],[20230221,61.06],[20230222,60.8],[20230223,60.75],[20230224,60.62],[20230227,61.21],[20230228,60.67],[20230301,60.47],[20230302,60.74],[20230303,61.64],[20230306,61.97],[20230307,60.79],[20230308,61.48],[20230309,61.49],[20230310,60.2],[20230313,59.04],[20230314,59.55],[20230315,59.25],[20230316,60.08],[20230317,59.44],[20230320,59.24],[20230321,59.55],[20230322,59.78],[20230323,59.56],[20230324,59.43],[20230327,59.59],[20230328,59.36],[20230329,59.84],[20230330,60.49],[20230331,61.03],[20230403,60.98],[20230404,60.65],[20230405,60.03],[20230406,60.11],[20230407,60.22],[20230410,59.97],[20230411,60.6],[20230412,60.7],[20230413,60.49],[20230414,60.05],[20230417,60.48],[20230418,60.67],[20230419,60.59],[20230420,60.45],[20230421,60.29],[20230424,60.09],[20230425,59.5],[20230426,58.99],[20230427,59.09],[20230428,60.03],[20230501,60.1],[20230502,59.46],[20230503,59.45],[20230504,58.82],[20230505,59.72],[20230508,59.77],[20230509,59.85],[20230510,60.09],[20230511,60.1],[20230512,60.35],[20230515,60.71],[20230516,60.5],[20230517,60.73],[20230518,61.14],[20230519,61.47],[20230522,61.57],[20230523,61.32],[20230524,60.21],[20230525,60.53],[20230526,61.16],[20230529,61.33],[20230530,61.11],[20230531,60.74],[20230601,61.59],[20230602,62.06],[20230605,62.41],[20230606,62.65],[20230607,62.35],[20230608,62.27],[20230609,62.08],[20230612,62.52],[20230613,62.95],[20230614,63.04],[20230615,63.19],[20230616,62.54],[20230619,62.43],[20230620,61.78],[20230621,61.68],[20230622,61.32],[20230623,61.23],[20230626,61.14],[20230627,61.06],[20230628,61.54],[20230629,61.5],[20230630,62.65],[20230703,62.4],[20230704,62.51],[20230705,62.17],[20230706,61.02],[20230707,61.61],[20230710,61.3],[20230711,61.48],[20230712,62.1],[20230713,61.79],[20230714,61.76],[20230717,61.6],[20230718,61.7],[20230719,62.06],[20230720,61.61],[20230721,62.15],[20230724,62.23],[20230725,62.78],[20230726,62.5],[20230727,62.53],[20230728,63.25],[20230731,63.13],[20230801,63],[20230802,61.83],[20230803,61.81],[20230804,62.3],[20230807,61.84],[20230808,61.42],[20230809,61.36],[20230810,61.51],[20230811,60.9],[20230814,61.4],[20230815,61.02],[20230816,60.77],[20230817,60.32],[20230818,60.13],[20230821,59.76],[20230822,60.28],[20230823,61.3],[20230824,60.65],[20230825,60.59],[20230828,61.36],[20230829,62.16],[20230830,61.99],[20230831,62.01],[20230901,62.02],[20230904,62.39],[20230905,62.42],[20230906,61.82],[20230907,61.62],[20230908,61.71],[20230911,61.72],[20230912,61.64],[20230913,61.4],[20230914,61.74],[20230915,61.93],[20230918,61.59],[20230919,60.89],[20230920,61.4],[20230921,60.43],[20230922,60.36],[20230925,60.03],[20230926,59.54],[20230927,59.61],[20230928,60.17],[20230929,60.05],[20231002,59.75],[20231003,59.17],[20231004,59.3],[20231005,58.91],[20231006,59.63],[20231009,59.59],[20231010,60.56],[20231011,60.24],[20231012,60.2],[20231013,59.69],[20231016,60.13],[20231017,60.14],[20231018,59.25],[20231019,58.97],[20231020,57.85],[20231023,57.83],[20231024,57.84],[20231025,57.62],[20231026,57.29],[20231027,57.23],[20231030,56.81],[20231031,57.17],[20231101,57.76],[20231102,58.46],[20231103,59.29],[20231106,58.99],[20231107,59.34],[20231108,59.25],[20231109,59.51],[20231110,59.15],[20231113,59.73],[20231114,60.89],[20231115,60.42],[20231116,60.21],[20231117,60.44],[20231120,60.56],[20231121,60.39],[20231122,60.87],[20231123,60.94],[20231124,60.9],[20231127,60.63],[20231128,60.8],[20231129,60.66],[20231130,60.82],[20231201,61.7],[20231204,61.38],[20231205,61.5],[20231206,62.03],[20231207,62.01],[20231208,62.17],[20231211,62.57],[20231212,62.39],[20231213,62.64],[20231214,63.61],[20231215,63.39],[20231218,63.38],[20231219,63.64],[20231220,63.91],[20231221,63.44],[20231222,63.6],[20231226,63.77],[20231227,63.83],[20231228,63.65],[20231229,63.82],[20240102,63.76],[20240103,62.98],[20240104,62.82],[20240105,62.87],[20240108,63.05],[20240109,63.34],[20240110,63.31],[20240111,62.8],[20240112,63.61],[20240115,63.49],[20240116,63.41],[20240117,62.67],[20240118,63.11],[20240119,63.37],[20240122,64.1],[20240123,63.97],[20240124,64.48],[20240125,64.46],[20240126,64.99],[20240129,65.16],[20240130,65.28],[20240131,64.99],[20240201,65.01],[20240202,64.87],[20240205,65.46],[20240206,65.61],[20240207,66.01],[20240208,66.23],[20240209,66.42],[20240212,67.04],[20240213,65.82],[20240214,66.56],[20240215,66.97],[20240216,67.15],[20240219,66.8],[20240220,66.28],[20240221,66.12],[20240222,67.13],[20240223,67.37],[20240226,67.24],[20240227,67.29],[20240228,67.33],[20240229,67.25],[20240301,68.17],[20240304,68.24],[20240305,67.67],[20240306,68.19],[20240307,68.68],[20240308,68.51],[20240311,67.97],[20240312,68.43],[20240313,68.5],[20240314,68.17],[20240315,67.85],[20240318,68.22],[20240319,68.46],[20240320,68.61],[20240321,69.34],[20240322,69.44],[20240325,69.22],[20240326,69.12],[20240327,69.38],[20240328,69.67],[20240329,69.73],[20240401,69.41],[20240402,69.26],[20240403,69.55],[20240404,69.52],[20240405,68.89],[20240408,69.18],[20240409,68.84],[20240410,68.31],[20240411,69.19],[20240412,69.23],[20240415,68.95],[20240416,67.98],[20240417,67.69],[20240418,67.61],[20240419,66.97],[20240422,67.1],[20240423,67.88],[20240424,67.78],[20240425,67.15],[20240426,68.38],[20240429,68.52],[20240430,68.08],[20240501,67.28],[20240502,67.93],[20240503,68.66],[20240506,69.04],[20240507,69.56],[20240508,69.41],[20240509,69.86],[20240510,69.98],[20240513,69.92],[20240514,70.04],[20240515,70.64],[20240516,70.63],[20240517,70.55],[20240520,70.68],[20240521,70.51],[20240522,70.86],[20240523,70.82],[20240524,70.98],[20240527,71.13],[20240528,70.91],[20240529,70.1],[20240530,70.21],[20240531,69.52],[20240603,70.24],[20240604,69.68],[20240605,70.47],[20240606,70.84],[20240607,70.32],[20240610,71.21],[20240611,70.95],[20240612,72.22],[20240613,71.32],[20240614,71.64],[20240617,71.56],[20240618,72.09],[20240619,71.95],[20240620,72.29],[20240621,72.2],[20240624,72.1],[20240625,71.95],[20240626,72.01],[20240627,72.11],[20240628,72.23],[20240701,71.55],[20240702,71.74],[20240703,72.36],[20240704,72.35],[20240705,72.29],[20240708,72.32],[20240709,72.37],[20240710,72.71],[20240711,72.83],[20240712,73.25],[20240715,72.99],[20240716,72.92],[20240717,71.9],[20240718,71.01],[20240719,70.91],[20240722,71.17],[20240723,71.77],[20240724,70.64],[20240725,69.99],[20240726,70.33],[20240729,70.58],[20240730,70.14],[20240731,71.39],[20240801,70.65],[20240802,68.32],[20240805,66.2],[20240806,67.06],[20240807,67.76],[20240808,67.73],[20240809,67.96],[20240812,68.3],[20240813,69.02],[20240814,69.02],[20240815,69.94],[20240816,70.27],[20240819,70.5],[20240820,70.33],[20240821,70.35],[20240822,70.08],[20240823,70.73],[20240826,70.27],[20240827,70.28],[20240828,70.29],[20240829,70.99],[20240830,70.64],[20240902,71.11],[20240903,70.17],[20240904,69.42],[20240905,68.68],[20240906,67.61],[20240909,68.56],[20240910,68.33],[20240911,68.42],[20240912,69.77],[20240913,70.31],[20240916,69.91],[20240917,70.25],[20240918,69.88],[20240919,71.07],[20240920,70.52],[20240923,71.08],[20240924,71.37],[20240925,70.94],[20240926,71.95],[20240927,71.91],[20240930,71.22],[20241001,71.51],[20241002,71.84],[20241003,71.67],[20241004,71.98],[20241007,72.25],[20241008,72.22],[20241009,72.76],[20241010,72.76],[20241011,73.26],[20241014,73.75],[20241015,73.06],[20241016,72.94],[20241017,73.53],[20241018,73.78],[20241021,73.39],[20241022,73.41],[20241023,73.32],[20241024,72.89],[20241025,73.18],[20241028,73.2],[20241029,73.53],[20241030,73.08],[20241031,71.37],[20241101,71.82],[20241104,71.44],[20241105,72.13],[20241106,74.08],[20241107,74.54],[20241108,74.5],[20241111,75.6],[20241112,74.9],[20241113,75.05],[20241114,75.65],[20241115,74.35],[20241118,74.74],[20241119,74.54],[20241120,74.43],[20241121,75],[20241122,76.17],[20241125,76.1],[20241126,75.79],[20241127,75.66],[20241128,75.77],[20241129,76.09],[20241202,76.7],[20241203,76.78],[20241204,77.47],[20241205,77.36],[20241206,76.95],[20241209,76.94],[20241210,76.65],[20241211,77.23],[20241212,77.09],[20241213,76.22],[20241216,76.48],[20241217,76.21],[20241218,76.3],[20241219,75.1],[20241220,75.65],[20241223,75.52],[20241224,76.03],[20241226,76.33],[20241227,75.19],[20241230,74.73],[20241231,74.99],[20250102,75.6],[20250103,75.94],[20250106,76.51],[20250107,75.97],[20250108,76.29],[20250109,76.19],[20250110,74.86],[20250113,75],[20250114,75.15],[20250115,76.02],[20250116,77.02],[20250117,77.39],[20250120,77.63],[20250121,77.75],[20250122,78.04],[20250123,78.4],[20250124,78.36],[20250127,75.99],[20250128,77.2],[20250129,77.57],[20250130,77.98],[20250131,78.49],[20250203,77.81],[20250204,77.95],[20250205,77.51],[20250206,78.37],[20250207,77.67],[20250210,78.38],[20250211,78.24],[20250212,77.81],[20250213,78.49],[20250214,78.24],[20250217,78.56],[20250218,78.77],[20250219,78.63],[20250220,78.29],[20250221,78.06],[20250224,77.03],[20250225,75.8],[20250226,76.96],[20250227,76.05],[20250228,75.8],[20250303,76.18],[20250304,73.35],[20250305,73.57],[20250306,73],[20250307,71.33],[20250310,70.61],[20250311,69.47],[20250312,70.43],[20250313,70.02],[20250314,70.83],[20250317,71.22],[20250318,70.98],[20250319,71.43],[20250320,71.76],[20250321,71.44],[20250324,72.1],[20250325,72.35],[20250326,71.84],[20250327,71.45],[20250328,70.17],[20250331,69.2],[20250401,70.29],[20250402,70.4],[20250403,66.55],[20250404,63.53],[20250407,62.13],[20250408,63.94],[20250409,61.35],[20250410,63.9],[20250411,63.19],[20250414,64.29],[20250415,65.16],[20250416,64.4],[20250417,64.12],[20250418,64.19],[20250421,63.32],[20250422,63.76],[20250423,65.2],[20250424,65.89],[20250425,66.35],[20250428,66.42],[20250429,66.73],[20250430,66.52],[20250501,67.37],[20250502,68.59],[20250505,68.73],[20250506,68.61],[20250507,68.3],[20250508,69.31],[20250509,69.59],[20250512,71.65],[20250513,72.64],[20250514,71.96],[20250515,72.31],[20250516,72.35],[20250519,72.27],[20250520,72.5],[20250521,72.11],[20250522,71.32],[20250523,70.93],[20250526,71.3],[20250527,71.74],[20250528,71.78],[20250529,72.01],[20250530,71.55],[20250602,71.27],[20250603,71.86],[20250604,72.34],[20250605,72.42],[20250606,72.61],[20250609,72.74],[20250610,72.63],[20250611,72.91],[20250612,71.8],[20250613,71.86],[20250616,71.96],[20250617,71.62],[20250618,71.72],[20250619,70.94],[20250620,71.09],[20250623,71.22],[20250624,71.82],[20250625,72.06],[20250626,72.1],[20250627,72.81],[20250630,72.63],[20250701,71.91],[20250702,72.54],[20250703,73.02],[20250704,72.72],[20250707,72.97],[20250708,72.87],[20250709,73.26],[20250710,73.52]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200711,5276.2],[20200712,5276.2],[20200713,5273.72],[20200714,5257.13],[20200715,5298.6],[20200716,5294.25],[20200717,5302.29],[20200718,5302.29],[20200719,5302.29],[20200720,5329.3],[20200721,5362.73],[20200722,5330.09],[20200723,5314.45],[20200724,5257.72],[20200725,5257.72],[20200726,5257.72],[20200727,5227.75],[20200728,5227.55],[20200729,5242.18],[20200730,5211.66],[20200731,5179.07],[20200801,5179.07],[20200802,5179.07],[20200803,5230.68],[20200804,5258.91],[20200805,5268.97],[20200806,5275.92],[20200807,5283.6],[20200808,5283.6],[20200809,5283.6],[20200810,5299.51],[20200811,5312.87],[20200812,5343.98],[20200813,5344.04],[20200814,5332.19],[20200815,5332.19],[20200816,5332.19],[20200817,5333.97],[20200818,5330.15],[20200819,5322.67],[20200820,5322.9],[20200821,5345.93],[20200822,5345.93],[20200823,5345.93],[20200824,5375.3],[20200825,5398.31],[20200826,5433.38],[20200827,5444.82],[20200828,5427.36],[20200829,5427.36],[20200830,5427.36],[20200831,5408.64],[20200901,5404.98],[20200902,5487.13],[20200903,5445.4],[20200904,5360.72],[20200905,5360.72],[20200906,5360.72],[20200907,5351.59],[20200908,5305.71],[20200909,5334.04],[20200910,5313.54],[20200911,5301.06],[20200912,5301.06],[20200913,5300.94],[20200914,5331.29],[20200915,5363.43],[20200916,5382.19],[20200917,5364.89],[20200918,5335.53],[20200919,5335.53],[20200920,5335.51],[20200921,5271.65],[20200922,5281.04],[20200923,5272.99],[20200924,5245.91],[20200925,5266.57],[20200926,5266.57],[20200927,5266.69],[20200928,5336.24],[20200929,5340.03],[20200930,5344.47],[20201001,5365.96],[20201002,5355.35],[20201003,5355.35],[20201004,5355.23],[20201005,5390.42],[20201006,5389.06],[20201007,5419.84],[20201008,5464.82],[20201009,5493.25],[20201010,5493.25],[20201011,5493.37],[20201012,5536.8],[20201013,5554.27],[20201014,5550.99],[20201015,5519],[20201016,5519.37],[20201017,5519.37],[20201018,5519.31],[20201019,5488.25],[20201020,5463.5],[20201021,5436.26],[20201022,5434.36],[20201023,5444.84],[20201024,5444.84],[20201025,5444.84],[20201026,5397.87],[20201027,5357.6],[20201028,5272.4],[20201029,5263.26],[20201030,5238.48],[20201031,5238.58],[20201101,5238.58],[20201102,5289.69],[20201103,5351.47],[20201104,5435.37],[20201105,5509.02],[20201106,5522.17],[20201107,5522.17],[20201108,5522.17],[20201109,5597.15],[20201110,5610.63],[20201111,5647.83],[20201112,5637.92],[20201113,5651.42],[20201114,5651.42],[20201115,5651.42],[20201116,5700.29],[20201117,5694.11],[20201118,5682.47],[20201119,5683.82],[20201120,5684.88],[20201121,5684.88],[20201122,5684.88],[20201123,5697.18],[20201124,5742.99],[20201125,5747.72],[20201126,5751.05],[20201127,5764.13],[20201128,5764.13],[20201129,5764.13],[20201130,5734.12],[20201201,5753.07],[20201202,5734.03],[20201203,5717.64],[20201204,5743.13],[20201205,5743.13],[20201206,5743.13],[20201207,5757.5],[20201208,5768.95],[20201209,5776.16],[20201210,5758.84],[20201211,5742.36],[20201212,5742.36],[20201213,5742.36],[20201214,5740.93],[20201215,5760.89],[20201216,5781.61],[20201217,5801.76],[20201218,5803.46],[20201219,5803.46],[20201220,5803.46],[20201221,5775.14],[20201222,5772.35],[20201223,5805.29],[20201224,5806.98],[20201225,5806.98],[20201226,5806.98],[20201227,5806.98],[20201228,5828.01],[20201229,5837.95],[20201230,5841.97],[20201231,5851.76],[20210101,5851.76],[20210102,5851.76],[20210103,5851.76],[20210104,5850.63],[20210105,5859.29],[20210106,5880.04],[20210107,5954.68],[20210108,6016.45],[20210109,6016.45],[20210110,6016.45],[20210111,6031.61],[20210112,6035.85],[20210113,6039.86],[20210114,6061.83],[20210115,6036.31],[20210116,6036.31],[20210117,6036.31],[20210118,6033.86],[20210119,6049.72],[20210120,6102.73],[20210121,6113.56],[20210122,6088.46],[20210123,6088.46],[20210124,6088.46],[20210125,6089.11],[20210126,6081.48],[20210127,6012.24],[20210128,5994.21],[20210129,5928.95],[20210130,5928.95],[20210131,5928.87],[20210201,5974.14],[20210202,6066.46],[20210203,6112.43],[20210204,6148.13],[20210205,6180.72],[20210206,6180.72],[20210207,6180.72],[20210208,6208.54],[20210209,6204.41],[20210210,6203.08],[20210211,6211.84],[20210212,6243.2],[20210213,6243.2],[20210214,6243.2],[20210215,6264.66],[20210216,6275.45],[20210217,6277.81],[20210218,6235.71],[20210219,6218.07],[20210220,6218.07],[20210221,6218.07],[20210222,6179.79],[20210223,6140.12],[20210224,6150.32],[20210225,6096.48],[20210226,6039.67],[20210227,6039.67],[20210228,6039.66],[20210301,6127.99],[20210302,6151.23],[20210303,6107.88],[20210304,6038.57],[20210305,6063.29],[20210306,6063.29],[20210307,6063.29],[20210308,6098.87],[20210309,6151.01],[20210310,6188.33],[20210311,6226.14],[20210312,6245.29],[20210313,6245.29],[20210314,6245.29],[20210315,6270.21],[20210316,6291.99],[20210317,6291.07],[20210318,6265.39],[20210319,6244.86],[20210320,6244.86],[20210321,6244.86],[20210322,6247.33],[20210323,6237.58],[20210324,6215.29],[20210325,6215.9],[20210326,6285.96],[20210327,6285.96],[20210328,6285.96],[20210329,6310.46],[20210330,6328.68],[20210331,6344.65],[20210401,6391.09],[20210402,6392.01],[20210403,6392.01],[20210404,6392.01],[20210405,6394.88],[20210406,6440.76],[20210407,6417.87],[20210408,6438.04],[20210409,6457.53],[20210410,6457.53],[20210411,6457.53],[20210412,6451.85],[20210413,6458.09],[20210414,6446.94],[20210415,6473.66],[20210416,6503.83],[20210417,6503.83],[20210418,6503.83],[20210419,6484.41],[20210420,6422.38],[20210421,6434.26],[20210422,6445.27],[20210423,6463.66],[20210424,6463.66],[20210425,6463.66],[20210426,6481.4],[20210427,6481.22],[20210428,6481.76],[20210429,6473.78],[20210430,6453.45],[20210501,6453.45],[20210502,6453.45],[20210503,6455.32],[20210504,6429.59],[20210505,6444.22],[20210506,6445.74],[20210507,6477.31],[20210508,6477.31],[20210509,6477.31],[20210510,6444.79],[20210511,6370.89],[20210512,6316.31],[20210513,6318.44],[20210514,6360.5],[20210515,6360.5],[20210516,6360.5],[20210517,6373.05],[20210518,6356.49],[20210519,6315.42],[20210520,6354.85],[20210521,6393.89],[20210522,6393.89],[20210523,6393.89],[20210524,6398.99],[20210525,6413.69],[20210526,6430.27],[20210527,6449.21],[20210528,6483.7],[20210529,6483.7],[20210530,6483.7],[20210531,6478.74],[20210601,6475.26],[20210602,6491.06],[20210603,6483.95],[20210604,6524.37],[20210605,6524.37],[20210606,6524.37],[20210607,6531.84],[20210608,6528.84],[20210609,6521.13],[20210610,6538.95],[20210611,6576.28],[20210612,6576.28],[20210613,6576.28],[20210614,6593.92],[20210615,6593.54],[20210616,6579.33],[20210617,6615.61],[20210618,6592.04],[20210619,6592.04],[20210620,6592.04],[20210621,6598.62],[20210622,6631.14],[20210623,6624.48],[20210624,6649.23],[20210625,6673.67],[20210626,6673.67],[20210627,6673.67],[20210628,6689.4],[20210629,6705.95],[20210630,6701.66],[20210701,6712.71],[20210702,6750.52],[20210703,6750.52],[20210704,6750.52],[20210705,6755.85],[20210706,6753.46],[20210707,6767.91],[20210708,6706.79],[20210709,6728.45],[20210710,6728.45],[20210711,6728.45],[20210712,6764.89],[20210713,6779.22],[20210714,6783.34],[20210715,6756.44],[20210716,6726.88],[20210717,6726.88],[20210718,6726.88],[20210719,6643.03],[20210720,6660.56],[20210721,6722.14],[20210722,6757.78],[20210723,6801.47],[20210724,6801.47],[20210725,6801.47],[20210726,6803.04],[20210727,6767.44],[20210728,6773.38],[20210729,6792.42],[20210730,6773.09],[20210731,6772.97],[20210801,6772.97],[20210802,6780.91],[20210803,6801.22],[20210804,6820.98],[20210805,6844.54],[20210806,6867.22],[20210807,6867.22],[20210808,6867.22],[20210809,6880.3],[20210810,6901.56],[20210811,6914.03],[20210812,6916.22],[20210813,6915.76],[20210814,6915.76],[20210815,6915.76],[20210816,6899.38],[20210817,6881.72],[20210818,6871.3],[20210819,6834.73],[20210820,6850.97],[20210821,6850.97],[20210822,6850.97],[20210823,6889],[20210824,6919.55],[20210825,6934.39],[20210826,6909.77],[20210827,6925.83],[20210828,6925.83],[20210829,6925.83],[20210830,6941.72],[20210831,6940.64],[20210901,6951.72],[20210902,6962.29],[20210903,6960.93],[20210904,6960.93],[20210905,6960.93],[20210906,6973.39],[20210907,6969.03],[20210908,6950.53],[20210909,6926.37],[20210910,6908.61],[20210911,6908.61],[20210912,6908.61],[20210913,6915.72],[20210914,6895.59],[20210915,6892.65],[20210916,6911.57],[20210917,6886.44],[20210918,6886.44],[20210919,6886.44],[20210920,6806.7],[20210921,6792.43],[20210922,6825.32],[20210923,6887.99],[20210924,6893.68],[20210925,6893.68],[20210926,6893.68],[20210927,6883.68],[20210928,6792.57],[20210929,6768.2],[20210930,6763.49],[20211001,6754.11],[20211002,6754.11],[20211003,6754.11],[20211004,6709.57],[20211005,6727.69],[20211006,6741.62],[20211007,6803.64],[20211008,6810.48],[20211009,6810.48],[20211010,6810.48],[20211011,6794.31],[20211012,6783.17],[20211013,6801.74],[20211014,6866.84],[20211015,6923.64],[20211016,6923.64],[20211017,6923.64],[20211018,6934.98],[20211019,6952.98],[20211020,6982.73],[20211021,6990.73],[20211022,7003.93],[20211023,7003.93],[20211024,7003.93],[20211025,7021.08],[20211026,7041.08],[20211027,7020.58],[20211028,7032.08],[20211029,7038.77],[20211030,7038.77],[20211031,7039.27],[20211101,7065.1],[20211102,7100.56],[20211103,7126.17],[20211104,7170.13],[20211105,7197.78],[20211106,7197.78],[20211107,7197.78],[20211108,7191.98],[20211109,7186.11],[20211110,7170.93],[20211111,7195.17],[20211112,7239.54],[20211113,7239.54],[20211114,7239.54],[20211115,7267.18],[20211116,7309.08],[20211117,7318.91],[20211118,7296.11],[20211119,7300.99],[20211120,7300.99],[20211121,7300.99],[20211122,7286.48],[20211123,7249.28],[20211124,7253.28],[20211125,7262.89],[20211126,7124.27],[20211127,7124.27],[20211128,7124.27],[20211129,7115.96],[20211130,7031.68],[20211201,7005.99],[20211202,7002.91],[20211203,6991.08],[20211204,6991.08],[20211205,6991.08],[20211206,7015.04],[20211207,7151.06],[20211208,7167.91],[20211209,7155.97],[20211210,7158.62],[20211211,7158.62],[20211212,7158.62],[20211213,7133.92],[20211214,7074.03],[20211215,7102.3],[20211216,7109],[20211217,7066.69],[20211218,7066.69],[20211219,7066.69],[20211220,6995.61],[20211221,7049.47],[20211222,7110.8],[20211223,7165.65],[20211224,7166.94],[20211225,7166.94],[20211226,7166.93],[20211227,7206.84],[20211228,7231],[20211229,7241.76],[20211230,7239.96],[20211231,7235.23],[20220101,7235.23],[20220102,7235.23],[20220103,7240.1],[20220104,7269.69],[20220105,7199.88],[20220106,7143.72],[20220107,7103.24],[20220108,7103.24],[20220109,7103.24],[20220110,7054.85],[20220111,7076.87],[20220112,7108.84],[20220113,7051.31],[20220114,7007.21],[20220115,7007.21],[20220116,7007.21],[20220117,7010.53],[20220118,6960.62],[20220119,6923.69],[20220120,6903.83],[20220121,6805.52],[20220122,6805.52],[20220123,6805.52],[20220124,6722.1],[20220125,6671.96],[20220126,6685.84],[20220127,6692.43],[20220128,6721.82],[20220129,6721.82],[20220130,6721.82],[20220131,6814.07],[20220201,6861.51],[20220202,6889.43],[20220203,6799.23],[20220204,6710.98],[20220205,6710.98],[20220206,6710.98],[20220207,6711.55],[20220208,6739.09],[20220209,6826.88],[20220210,6809.56],[20220211,6740.83],[20220212,6740.83],[20220213,6740.83],[20220214,6693.98],[20220215,6741.85],[20220216,6758.61],[20220217,6701.44],[20220218,6644.12],[20220219,6644.12],[20220220,6644.12],[20220221,6609.04],[20220222,6557.2],[20220223,6505.48],[20220224,6499.15],[20220225,6598.3],[20220226,6598.3],[20220227,6598.3],[20220228,6632.71],[20220301,6601.75],[20220302,6642.03],[20220303,6638.21],[20220304,6581.96],[20220305,6581.96],[20220306,6581.96],[20220307,6472.03],[20220308,6401.06],[20220309,6468.3],[20220310,6465.65],[20220311,6461.85],[20220312,6461.85],[20220313,6461.85],[20220314,6434.3],[20220315,6445.8],[20220316,6590.95],[20220317,6656.42],[20220318,6732.3],[20220319,6732.3],[20220320,6732.3],[20220321,6763.33],[20220322,6818.8],[20220323,6805.47],[20220324,6818.6],[20220325,6833.81],[20220326,6833.81],[20220327,6833.81],[20220328,6860.24],[20220329,6901.88],[20220330,6879.4],[20220331,6830.12],[20220401,6842.9],[20220402,6842.9],[20220403,6842.9],[20220404,6904.57],[20220405,6907.08],[20220406,6836.99],[20220407,6818.75],[20220408,6839.8],[20220409,6839.8],[20220410,6839.8],[20220411,6775.86],[20220412,6749.68],[20220413,6780.09],[20220414,6774.31],[20220415,6773.48],[20220416,6773.48],[20220417,6773.48],[20220418,6772.18],[20220419,6791.11],[20220420,6810.32],[20220421,6764.46],[20220422,6657.97],[20220423,6657.97],[20220424,6657.97],[20220425,6612.66],[20220426,6560.5],[20220427,6570.51],[20220428,6666.9],[20220429,6626.95],[20220430,6626.52],[20220501,6626.52],[20220502,6592.36],[20220503,6590.26],[20220504,6643.81],[20220505,6569.31],[20220506,6450.82],[20220507,6450.82],[20220508,6450.82],[20220509,6354.11],[20220510,6260.51],[20220511,6235.12],[20220512,6243.69],[20220513,6366.32],[20220514,6366.32],[20220515,6366.32],[20220516,6383.61],[20220517,6423],[20220518,6348.2],[20220519,6268.6],[20220520,6278.9],[20220521,6278.9],[20220522,6278.9],[20220523,6298.84],[20220524,6239.51],[20220525,6270.3],[20220526,6289.9],[20220527,6432.39],[20220528,6432.39],[20220529,6432.39],[20220530,6475.66],[20220531,6475.78],[20220601,6447.1],[20220602,6478.69],[20220603,6459.44],[20220604,6459.44],[20220605,6459.44],[20220606,6466.95],[20220607,6493.68],[20220608,6465.46],[20220609,6386.25],[20220610,6287.46],[20220611,6287.46],[20220612,6287.46],[20220613,6137.3],[20220614,6062.32],[20220615,6093.96],[20220616,6013.18],[20220617,5952.38],[20220618,5952.38],[20220619,5952.38],[20220620,5949.79],[20220621,5998.33],[20220622,5995.18],[20220623,6013.35],[20220624,6132.7],[20220625,6132.7],[20220626,6132.7],[20220627,6170.02],[20220628,6147.43],[20220629,6111.33],[20220630,6080.11],[20220701,6087.82],[20220702,6087.82],[20220703,6087.82],[20220704,6099.78],[20220705,6133.89],[20220706,6198.02],[20220707,6285.18],[20220708,6323.77],[20220709,6323.77],[20220710,6323.77],[20220711,6306.38],[20220712,6288.95],[20220713,6245.91],[20220714,6219.06],[20220715,6259.82],[20220716,6259.82],[20220717,6259.82],[20220718,6265.87],[20220719,6299.23],[20220720,6372.98],[20220721,6421.64],[20220722,6425.5],[20220723,6425.5],[20220724,6425.5],[20220725,6400.32],[20220726,6399.88],[20220727,6458.23],[20220728,6541.9],[20220729,6595.1],[20220730,6595.1],[20220731,6596.01],[20220801,6594.89],[20220802,6574.36],[20220803,6626.59],[20220804,6657],[20220805,6641.1],[20220806,6641.1],[20220807,6641.1],[20220808,6658.4],[20220809,6611.48],[20220810,6653.55],[20220811,6668.83],[20220812,6737.01],[20220813,6737.01],[20220814,6737.01],[20220815,6771.14],[20220816,6837.15],[20220817,6794.59],[20220818,6788.82],[20220819,6777.18],[20220820,6777.18],[20220821,6777.18],[20220822,6710.81],[20220823,6688.1],[20220824,6689.49],[20220825,6735.28],[20220826,6645.04],[20220827,6645.04],[20220828,6645.04],[20220829,6562.27],[20220830,6495.11],[20220831,6445.98],[20220901,6393.45],[20220902,6384.86],[20220903,6384.86],[20220904,6384.86],[20220905,6387.25],[20220906,6382.21],[20220907,6410.86],[20220908,6432.62],[20220909,6501.32],[20220910,6501.32],[20220911,6501.32],[20220912,6537.06],[20220913,6436.99],[20220914,6416.25],[20220915,6375.93],[20220916,6303.43],[20220917,6303.43],[20220918,6303.43],[20220919,6285.34],[20220920,6247.01],[20220921,6235.15],[20220922,6179.2],[20220923,6122.48],[20220924,6122.48],[20220925,6122.48],[20220926,6095.05],[20220927,6088.91],[20220928,6133.06],[20220929,6041.7],[20220930,5981.67],[20221001,5981.67],[20221002,5981.67],[20221003,6018.7],[20221004,6142.88],[20221005,6169.05],[20221006,6166.83],[20221007,6085.48],[20221008,6085.48],[20221009,6085.48],[20221010,6050.55],[20221011,5990.08],[20221012,5971.64],[20221013,5992.53],[20221014,5990.56],[20221015,5990.56],[20221016,5990.56],[20221017,6034.55],[20221018,6079.31],[20221019,6068.41],[20221020,6032.45],[20221021,6072.21],[20221022,6072.21],[20221023,6072.21],[20221024,6099.74],[20221025,6164.91],[20221026,6144.06],[20221027,6139.35],[20221028,6200.61],[20221029,6200.61],[20221030,6200.61],[20221031,6231.87],[20221101,6239.71],[20221102,6194.86],[20221103,6164.01],[20221104,6177.76],[20221105,6177.76],[20221106,6177.76],[20221107,6179.81],[20221108,6213.54],[20221109,6164.2],[20221110,6320.22],[20221111,6344.85],[20221112,6344.85],[20221113,6344.85],[20221114,6333.12],[20221115,6344.24],[20221116,6301.79],[20221117,6282.44],[20221118,6294.54],[20221119,6294.54],[20221120,6294.54],[20221121,6319.84],[20221122,6349.72],[20221123,6370.92],[20221124,6376.24],[20221125,6379.95],[20221126,6379.95],[20221127,6379.95],[20221128,6311.05],[20221129,6315.04],[20221130,6396.29],[20221201,6436.82],[20221202,6408.99],[20221203,6408.99],[20221204,6408.99],[20221205,6343.12],[20221206,6288.8],[20221207,6247.04],[20221208,6263.17],[20221209,6258.57],[20221210,6258.57],[20221211,6258.57],[20221212,6270.87],[20221213,6324.89],[20221214,6297],[20221215,6186.38],[20221216,6102.36],[20221217,6102.36],[20221218,6102.36],[20221219,6069.09],[20221220,6048.71],[20221221,6094.2],[20221222,6077.35],[20221223,6067.19],[20221224,6067.19],[20221225,6067.19],[20221226,6067.37],[20221227,6059.97],[20221228,6030.49],[20221229,6056.83],[20221230,6049.51],[20221231,6048.82],[20230101,6048.82],[20230102,6049.95],[20230103,6110.67],[20230104,6146.55],[20230105,6134.22],[20230106,6197.31],[20230107,6197.31],[20230108,6197.31],[20230109,6205.06],[20230110,6208.38],[20230111,6247.24],[20230112,6276.59],[20230113,6296.47],[20230114,6296.47],[20230115,6296.47],[20230116,6309.64],[20230117,6317.6],[20230118,6300.76],[20230119,6243.16],[20230120,6269.44],[20230121,6269.44],[20230122,6269.44],[20230123,6317.91],[20230124,6331.31],[20230125,6313.09],[20230126,6348.28],[20230127,6382.68],[20230128,6382.68],[20230129,6382.68],[20230130,6343.42],[20230131,6368.6],[20230201,6404.33],[20230202,6454.22],[20230203,6467.36],[20230204,6467.36],[20230205,6467.36],[20230206,6465.64],[20230207,6505.87],[20230208,6497.3],[20230209,6467.9],[20230210,6452.2],[20230211,6452.2],[20230212,6452.2],[20230213,6483.41],[20230214,6487.51],[20230215,6512.81],[20230216,6498.43],[20230217,6481.24],[20230218,6481.24],[20230219,6481.24],[20230220,6472.28],[20230221,6415],[20230222,6387.26],[20230223,6410.52],[20230224,6380.25],[20230225,6380.25],[20230226,6380.25],[20230227,6387.66],[20230228,6364.11],[20230301,6334.59],[20230302,6360.75],[20230303,6432.01],[20230304,6432.01],[20230305,6432.01],[20230306,6442.75],[20230307,6400.97],[20230308,6410.67],[20230309,6369.63],[20230310,6257.68],[20230311,6257.68],[20230312,6257.68],[20230313,6163.74],[20230314,6187.43],[20230315,6201.36],[20230316,6233.68],[20230317,6212.05],[20230318,6212.05],[20230319,6212.05],[20230320,6195.69],[20230321,6231.79],[20230322,6216.9],[20230323,6188.48],[20230324,6209.52],[20230325,6209.52],[20230326,6209.52],[20230327,6227.37],[20230328,6209.02],[20230329,6257.37],[20230330,6295.93],[20230331,6355.41],[20230401,6355.07],[20230402,6355.07],[20230403,6381.58],[20230404,6355.75],[20230405,6318.3],[20230406,6319.58],[20230407,6319.72],[20230408,6319.72],[20230409,6319.72],[20230410,6320.36],[20230411,6356.88],[20230412,6347.79],[20230413,6351.48],[20230414,6363.73],[20230415,6363.73],[20230416,6363.73],[20230417,6397.78],[20230418,6412.62],[20230419,6406.25],[20230420,6382.1],[20230421,6371.98],[20230422,6371.98],[20230423,6371.98],[20230424,6362.26],[20230425,6310.91],[20230426,6261.09],[20230427,6290.96],[20230428,6344.05],[20230429,6344.05],[20230430,6344.13],[20230501,6345],[20230502,6332.69],[20230503,6287.66],[20230504,6257.41],[20230505,6319.04],[20230506,6319.04],[20230507,6319.04],[20230508,6345.32],[20230509,6353.73],[20230510,6366.62],[20230511,6372.75],[20230512,6388.21],[20230513,6388.21],[20230514,6388.21],[20230515,6412.93],[20230516,6396.97],[20230517,6422.14],[20230518,6437.61],[20230519,6496.47],[20230520,6496.47],[20230521,6496.47],[20230522,6504.5],[20230523,6477.75],[20230524,6408.68],[20230525,6420.47],[20230526,6468.04],[20230527,6468.04],[20230528,6468.04],[20230529,6470.65],[20230530,6486.29],[20230531,6461.25],[20230601,6479.29],[20230602,6543.71],[20230603,6543.71],[20230604,6543.71],[20230605,6577.61],[20230606,6600.49],[20230607,6589.15],[20230608,6579.91],[20230609,6575.45],[20230610,6575.45],[20230611,6575.45],[20230612,6610.29],[20230613,6645.22],[20230614,6659.41],[20230615,6673.17],[20230616,6655.06],[20230617,6655.06],[20230618,6655.06],[20230619,6643.35],[20230620,6607.01],[20230621,6570.25],[20230622,6537.14],[20230623,6532.77],[20230624,6532.77],[20230625,6532.77],[20230626,6506.32],[20230627,6512.68],[20230628,6543.55],[20230629,6566.85],[20230630,6632.37],[20230701,6632.37],[20230702,6632.37],[20230703,6650.64],[20230704,6656.58],[20230705,6641.95],[20230706,6568.95],[20230707,6540.27],[20230708,6540.27],[20230709,6540.27],[20230710,6532.88],[20230711,6562.59],[20230712,6598.59],[20230713,6612.51],[20230714,6606.35],[20230715,6606.35],[20230716,6606.35],[20230717,6598.83],[20230718,6618.88],[20230719,6652.64],[20230720,6646.75],[20230721,6662.1],[20230722,6662.1],[20230723,6662.1],[20230724,6684.18],[20230725,6722.11],[20230726,6718.94],[20230727,6719.2],[20230728,6759.29],[20230729,6759.29],[20230730,6759.29],[20230731,6776.34],[20230801,6774.68],[20230802,6701.63],[20230803,6666.08],[20230804,6641.26],[20230805,6641.26],[20230806,6641.26],[20230807,6643.8],[20230808,6639.66],[20230809,6619.6],[20230810,6614.44],[20230811,6594.03],[20230812,6594.03],[20230813,6594.03],[20230814,6615.78],[20230815,6592.85],[20230816,6543.36],[20230817,6503.28],[20230818,6476.23],[20230819,6476.23],[20230820,6476.23],[20230821,6477.58],[20230822,6496.54],[20230823,6556.45],[20230824,6536.47],[20230825,6539.13],[20230826,6539.13],[20230827,6539.13],[20230828,6571.59],[20230829,6637.4],[20230830,6644.59],[20230831,6656.07],[20230901,6679.87],[20230902,6679.87],[20230903,6679.87],[20230904,6696.54],[20230905,6701.77],[20230906,6674.62],[20230907,6655.48],[20230908,6648.26],[20230909,6648.26],[20230910,6648.26],[20230911,6662.06],[20230912,6655.55],[20230913,6634.31],[20230914,6684.91],[20230915,6701.61],[20230916,6701.61],[20230917,6701.61],[20230918,6666.93],[20230919,6635.7],[20230920,6619.99],[20230921,6555.87],[20230922,6525.65],[20230923,6525.65],[20230924,6525.65],[20230925,6523.89],[20230926,6485.25],[20230927,6488.96],[20230928,6505.2],[20230929,6506.87],[20230930,6506.74],[20231001,6506.58],[20231002,6498.94],[20231003,6463.29],[20231004,6432.49],[20231005,6429.42],[20231006,6451.85],[20231007,6451.85],[20231008,6451.85],[20231009,6482.57],[20231010,6528.02],[20231011,6548.86],[20231012,6542.61],[20231013,6526.54],[20231014,6526.54],[20231015,6526.54],[20231016,6532.27],[20231017,6533.21],[20231018,6485.58],[20231019,6419.73],[20231020,6339.33],[20231021,6339.33],[20231022,6339.33],[20231023,6295.18],[20231024,6310.92],[20231025,6294.3],[20231026,6258.73],[20231027,6226.53],[20231028,6226.53],[20231029,6226.53],[20231030,6224.84],[20231031,6252.05],[20231101,6288.46],[20231102,6384.16],[20231103,6433.87],[20231104,6433.87],[20231105,6433.87],[20231106,6437.05],[20231107,6454.3],[20231108,6461.83],[20231109,6454.42],[20231110,6469.75],[20231111,6469.75],[20231112,6469.75],[20231113,6490.42],[20231114,6547.92],[20231115,6564.23],[20231116,6559.68],[20231117,6571.14],[20231118,6571.14],[20231119,6571.14],[20231120,6579.44],[20231121,6573.83],[20231122,6605.28],[20231123,6614.64],[20231124,6617.21],[20231125,6617.21],[20231126,6617.21],[20231127,6601.95],[20231128,6592.04],[20231129,6599.97],[20231130,6638.39],[20231201,6703.34],[20231202,6703.34],[20231203,6703.34],[20231204,6717.77],[20231205,6719.23],[20231206,6740.08],[20231207,6756.59],[20231208,6781.21],[20231209,6781.21],[20231210,6781.21],[20231211,6812.23],[20231212,6817.63],[20231213,6860.01],[20231214,6873.05],[20231215,6875.18],[20231216,6875.18],[20231217,6875.18],[20231218,6886.26],[20231219,6899.16],[20231220,6879.52],[20231221,6883.11],[20231222,6893.88],[20231223,6893.88],[20231224,6893.88],[20231225,6893.89],[20231226,6894.97],[20231227,6908.34],[20231228,6909.08],[20231229,6924.99],[20231230,6924.99],[20231231,6925.37],[20240101,6925.37],[20240102,6923.51],[20240103,6879.94],[20240104,6851.49],[20240105,6848.31],[20240106,6848.31],[20240107,6848.31],[20240108,6883.66],[20240109,6906.37],[20240110,6914.59],[20240111,6907.65],[20240112,6927.47],[20240113,6927.47],[20240114,6927.47],[20240115,6927.32],[20240116,6920.91],[20240117,6874.72],[20240118,6894.29],[20240119,6933.99],[20240120,6933.99],[20240121,6933.99],[20240122,6971.95],[20240123,6994.81],[20240124,7004.91],[20240125,7030.97],[20240126,7055.25],[20240127,7055.25],[20240128,7055.25],[20240129,7104.68],[20240130,7110.81],[20240131,7068.02],[20240201,7083.85],[20240202,7106.24],[20240203,7106.24],[20240204,7106.24],[20240205,7134.64],[20240206,7156.62],[20240207,7178.74],[20240208,7199.43],[20240209,7217.9],[20240210,7217.9],[20240211,7217.9],[20240212,7239.1],[20240213,7187.06],[20240214,7227.48],[20240215,7264.14],[20240216,7266.21],[20240217,7266.21],[20240218,7266.21],[20240219,7263.52],[20240220,7225.03],[20240221,7204.75],[20240222,7273.12],[20240223,7307.48],[20240224,7307.48],[20240225,7307.48],[20240226,7295.06],[20240227,7298.45],[20240228,7299.29],[20240229,7311.91],[20240301,7357.55],[20240302,7357.55],[20240303,7357.55],[20240304,7362.51],[20240305,7322.06],[20240306,7326.1],[20240307,7374.68],[20240308,7372.72],[20240309,7372.72],[20240310,7372.72],[20240311,7344.79],[20240312,7387.93],[20240313,7394.64],[20240314,7382.56],[20240315,7359.29],[20240316,7359.29],[20240317,7359.29],[20240318,7367.5],[20240319,7391.5],[20240320,7432.72],[20240321,7472.97],[20240322,7497.62],[20240323,7497.62],[20240324,7497.62],[20240325,7478.6],[20240326,7469.53],[20240327,7505.54],[20240328,7533.39],[20240329,7533.62],[20240330,7533.62],[20240331,7534.13],[20240401,7533.7],[20240402,7506.69],[20240403,7479.63],[20240404,7433.74],[20240405,7429.63],[20240406,7429.63],[20240407,7429.63],[20240408,7450.5],[20240409,7445.39],[20240410,7424.49],[20240411,7463.72],[20240412,7455.2],[20240413,7455.2],[20240414,7455.2],[20240415,7403.41],[20240416,7341.16],[20240417,7311.65],[20240418,7286.14],[20240419,7253.95],[20240420,7253.95],[20240421,7253.95],[20240422,7288.3],[20240423,7343.69],[20240424,7365.66],[20240425,7316.59],[20240426,7370.64],[20240427,7370.64],[20240428,7370.64],[20240429,7399.52],[20240430,7359.38],[20240501,7349.5],[20240502,7355.77],[20240503,7395.67],[20240504,7395.67],[20240505,7395.67],[20240506,7430.32],[20240507,7477.03],[20240508,7489.26],[20240509,7498.57],[20240510,7529.71],[20240511,7529.71],[20240512,7529.71],[20240513,7528.22],[20240514,7540.16],[20240515,7582.84],[20240516,7589.84],[20240517,7592.6],[20240518,7592.6],[20240519,7592.6],[20240520,7596.45],[20240521,7600.99],[20240522,7603.17],[20240523,7576.05],[20240524,7574.42],[20240525,7574.42],[20240526,7574.42],[20240527,7582.79],[20240528,7565.49],[20240529,7516.35],[20240530,7507.07],[20240531,7503.48],[20240601,7503.48],[20240602,7503.48],[20240603,7524.42],[20240604,7509.83],[20240605,7554.53],[20240606,7588.96],[20240607,7578.67],[20240608,7578.67],[20240609,7578.67],[20240610,7627.79],[20240611,7629.76],[20240612,7654.15],[20240613,7639.51],[20240614,7650.43],[20240615,7650.43],[20240616,7650.43],[20240617,7652.5],[20240618,7679.54],[20240619,7681.33],[20240620,7694.84],[20240621,7694.08],[20240622,7694.08],[20240623,7694.08],[20240624,7679.22],[20240625,7688.34],[20240626,7694.19],[20240627,7685.75],[20240628,7673.77],[20240629,7673.77],[20240630,7673.55],[20240701,7651.94],[20240702,7658.45],[20240703,7683.54],[20240704,7693.07],[20240705,7697.4],[20240706,7697.4],[20240707,7697.4],[20240708,7702.77],[20240709,7698],[20240710,7728.98],[20240711,7746.11],[20240712,7767.49],[20240713,7767.49],[20240714,7767.49],[20240715,7768.19],[20240716,7792.29],[20240717,7738.1],[20240718,7686.4],[20240719,7644.23],[20240720,7644.23],[20240721,7644.23],[20240722,7674.01],[20240723,7700.74],[20240724,7626.22],[20240725,7556.57],[20240726,7590.32],[20240727,7590.32],[20240728,7590.32],[20240729,7629.29],[20240730,7620.59],[20240731,7690.93],[20240801,7662.05],[20240802,7472.73],[20240803,7472.73],[20240804,7472.73],[20240805,7240.45],[20240806,7254.96],[20240807,7283.71],[20240808,7337.59],[20240809,7391.4],[20240810,7391.4],[20240811,7391.4],[20240812,7391.93],[20240813,7452.29],[20240814,7462.37],[20240815,7506.91],[20240816,7594.68],[20240817,7594.68],[20240818,7594.68],[20240819,7623],[20240820,7613.21],[20240821,7619.28],[20240822,7605.13],[20240823,7638.4],[20240824,7638.4],[20240825,7638.4],[20240826,7635.37],[20240827,7632.12],[20240828,7638.03],[20240829,7667.79],[20240830,7711.76],[20240831,7711.65],[20240901,7711.65],[20240902,7722.47],[20240903,7656.32],[20240904,7584.81],[20240905,7543.77],[20240906,7464.64],[20240907,7464.64],[20240908,7464.64],[20240909,7497.34],[20240910,7524.38],[20240911,7551.88],[20240912,7615.04],[20240913,7647.51],[20240914,7647.51],[20240915,7647.51],[20240916,7651.31],[20240917,7656.25],[20240918,7641.66],[20240919,7708.45],[20240920,7695.92],[20240921,7695.92],[20240922,7695.92],[20240923,7720.24],[20240924,7745.49],[20240925,7725.14],[20240926,7790.44],[20240927,7819.67],[20240928,7819.67],[20240929,7819.67],[20240930,7795.38],[20241001,7802.73],[20241002,7803.87],[20241003,7793.83],[20241004,7828.59],[20241005,7828.59],[20241006,7828.59],[20241007,7836.5],[20241008,7832.1],[20241009,7874.69],[20241010,7890.8],[20241011,7920.29],[20241012,7920.29],[20241013,7920.29],[20241014,7970.54],[20241015,7960.14],[20241016,7954.57],[20241017,7987],[20241018,8012.55],[20241019,8012.55],[20241020,8012.55],[20241021,7995.25],[20241022,7978.19],[20241023,7959.63],[20241024,7942.11],[20241025,7926.34],[20241026,7926.34],[20241027,7926.34],[20241028,7944.51],[20241029,7964.34],[20241030,7918.17],[20241031,7803.58],[20241101,7808.02],[20241102,7808.02],[20241103,7808.02],[20241104,7794.48],[20241105,7832.66],[20241106,8000.83],[20241107,8047.61],[20241108,8075.18],[20241109,8075.18],[20241110,8075.18],[20241111,8151.15],[20241112,8144.96],[20241113,8116.06],[20241114,8127.99],[20241115,8056.48],[20241116,8056.48],[20241117,8056.48],[20241118,8047.59],[20241119,8049.05],[20241120,8067.84],[20241121,8120.6],[20241122,8229.53],[20241123,8229.53],[20241124,8229.53],[20241125,8243.78],[20241126,8235.31],[20241127,8209.62],[20241128,8205],[20241129,8225.07],[20241130,8225.52],[20241201,8225.52],[20241202,8284.78],[20241203,8303.48],[20241204,8339],[20241205,8320.92],[20241206,8316.29],[20241207,8316.29],[20241208,8316.29],[20241209,8299.67],[20241210,8284.21],[20241211,8317.49],[20241212,8315.11],[20241213,8278.69],[20241214,8278.69],[20241215,8278.69],[20241216,8274.37],[20241217,8246.82],[20241218,8147.59],[20241219,8099.56],[20241220,8098.88],[20241221,8098.88],[20241222,8098.88],[20241223,8137.52],[20241224,8156.43],[20241225,8156.43],[20241226,8156.68],[20241227,8160.2],[20241228,8160.2],[20241229,8160.2],[20241230,8102.92],[20241231,8112.71],[20250101,8112.71],[20250102,8147.58],[20250103,8199.81],[20250104,8199.81],[20250105,8199.81],[20250106,8196.61],[20250107,8185.19],[20250108,8204.98],[20250109,8208.31],[20250110,8147.53],[20250111,8147.53],[20250112,8147.53],[20250113,8146.96],[20250114,8135.45],[20250115,8198.97],[20250116,8258.52],[20250117,8304.6],[20250118,8304.6],[20250119,8304.6],[20250120,8308.28],[20250121,8334.68],[20250122,8352.11],[20250123,8391.4],[20250124,8364.18],[20250125,8364.18],[20250126,8364.18],[20250127,8269.52],[20250128,8327.66],[20250129,8352.06],[20250130,8395.38],[20250131,8410.15],[20250201,8410.15],[20250202,8410.15],[20250203,8390.44],[20250204,8391.93],[20250205,8392.61],[20250206,8455.89],[20250207,8439.44],[20250208,8439.44],[20250209,8439.44],[20250210,8481.39],[20250211,8481.74],[20250212,8445.47],[20250213,8480.47],[20250214,8462.69],[20250215,8462.69],[20250216,8462.69],[20250217,8468.61],[20250218,8505.35],[20250219,8510.76],[20250220,8479.22],[20250221,8414.66],[20250222,8414.66],[20250223,8414.66],[20250224,8362.28],[20250225,8312.16],[20250226,8328.34],[20250227,8288.26],[20250228,8309.64],[20250301,8309.64],[20250302,8309.64],[20250303,8264.92],[20250304,8132.64],[20250305,8088.29],[20250306,8004.52],[20250307,7963.18],[20250308,7963.18],[20250309,7963.18],[20250310,7857.53],[20250311,7739.15],[20250312,7744.11],[20250313,7728.19],[20250314,7785.28],[20250315,7785.28],[20250316,7785.28],[20250317,7848.64],[20250318,7842.37],[20250319,7882.93],[20250320,7911.25],[20250321,7894.46],[20250322,7894.46],[20250323,7894.46],[20250324,7954.48],[20250325,7986.32],[20250326,7955.89],[20250327,7920.01],[20250328,7822.2],[20250329,7822.2],[20250330,7822.2],[20250331,7745.98],[20250401,7782.35],[20250402,7796.49],[20250403,7505.04],[20250404,7193.71],[20250405,7193.71],[20250406,7193.71],[20250407,6991.42],[20250408,7001.52],[20250409,7108.12],[20250410,7157.09],[20250411,7104],[20250412,7104],[20250413,7104],[20250414,7181.32],[20250415,7249.89],[20250416,7180.58],[20250417,7169.53],[20250418,7169.71],[20250419,7169.71],[20250420,7169.71],[20250421,7165.68],[20250422,7116.36],[20250423,7262.61],[20250424,7351.92],[20250425,7411.05],[20250426,7411.05],[20250427,7411.05],[20250428,7435.63],[20250429,7461.21],[20250430,7486.53],[20250501,7496.21],[20250502,7624.25],[20250503,7624.25],[20250504,7624.25],[20250505,7645.01],[20250506,7628.25],[20250507,7620.39],[20250508,7676.96],[20250509,7701.3],[20250510,7701.3],[20250511,7701.3],[20250512,7892.52],[20250513,7960.13],[20250514,7938.66],[20250515,7961.96],[20250516,8009.25],[20250517,8009.25],[20250518,8009.25],[20250519,7994.21],[20250520,8008.03],[20250521,7930.37],[20250522,7900.51],[20250523,7862.89],[20250524,7862.89],[20250525,7862.89],[20250526,7854.22],[20250527,7927.43],[20250528,7937.52],[20250529,7947.38],[20250530,7924.96],[20250531,7925.39],[20250601,7925.39],[20250602,7900.35],[20250603,7935.73],[20250604,7967.41],[20250605,7955.96],[20250606,7996.76],[20250607,7996.76],[20250608,7996.76],[20250609,8002.12],[20250610,8023.27],[20250611,8013.99],[20250612,7952.19],[20250613,7908.32],[20250614,7908.32],[20250615,7908.32],[20250616,7916.62],[20250617,7891.75],[20250618,7891.34],[20250619,7883.51],[20250620,7853.28],[20250621,7853.28],[20250622,7853.28],[20250623,7864.22],[20250624,7908.79],[20250625,7914.62],[20250626,7907.56],[20250627,7949.69],[20250628,7949.69],[20250629,7949.69],[20250630,7967.14],[20250701,7940.51],[20250702,7964.11],[20250703,8004.79],[20250704,8009.44],[20250705,8009.44],[20250706,8009.44],[20250707,8000.87],[20250708,8004.35],[20250709,8041.32],[20250710,8066.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.357,44€ |
| 2022 | 1.097,28€ |
| 2023 | 1.170,19€ |
| 2024 | 1.365,36€ |
| 2025 | 1.495,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,72% |
| 3 M | 19,42% |
| 6 M | -3,84% |
| lfd. Jahr | -2,31% |
| 1 Jahr | 1,23% |
| 3 Jahre | 17,82% |
| 5 Jahre | 42,77% |
| 10 Jahre | 67,52% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 845,21% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds investiert mindestens 70% in Aktien von Unternehmen aus aller Welt. Er ist bestrebt, in mehrere langfristige Marktthemen zu investieren. Hierzu tätigt er Anlagen in Wertpapiere, die von strukturellen und/oder langfristigen Veränderungen wirtschaftlicher und sozialer Faktoren, wie z.B. disruptiven Technologien, Demografie und Klimawandel, profitieren können. Der Fonds investiert mindestens 50% seines Nettovermögens in Aktien von Unternehmen, die als nachhaltig gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 4,30% |
| NVIDIA Corp | 4,00% |
| ALPHABET INC | 2,50% |
| SIEMENS ENERGY AG | 2,20% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 1,70% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 35.7439 | 27.946300 |
| 07.2021 - 07.2022 | -19.1654 | -5.711000 |
| 07.2022 - 07.2023 | 6.6443 | 4.058600 |
| 07.2023 - 07.2024 | 16.6792 | 17.701600 |
| 07.2024 - 07.2025 | 9.5085 | 4.459800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,93% | 13,79% | 13,50% | 13,79% |
| Sharpe Ratio | -0,14 | 0,29 | 0,42 | 0,34 |
| Tracking Error | 4,48% | 3,73% | 3,75% | 3,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,06 | 1,05 | 1,02 |
| Treynor Ratio | -1,78 | 3,85 | 5,45 | 4,62 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
| MICROSOFT CORP | 4,30% |
| NVIDIA Corp | 4,00% |
| ALPHABET INC | 2,50% |
| SIEMENS ENERGY AG | 2,20% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 1,70% |
| JPMORGAN CHASE & CO | 1,60% |
| VISA INC | 1,60% |
| AMAZON.COM INC | 1,40% |
| Apple Inc | 1,10% |
| HITACHI LTD | 1,00% |
Länderverteilung (09. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (09. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 07. 2025)
| Aktien | 96,00% |
| Investmentfonds | 4,00% |
Währungsverteilung (09. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Caroline Shaw Frau Julie-Ann Ashcroft |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.12.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.465,00 Mio. EUR |