Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973268
ISIN: LU0048621477
Aktienfonds All Cap, ASEAN
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 09. 2021)
50,09 $
0,34 $ / 0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Thailand Fund A (USD)"},"ts":[[20160906,51.37],[20160907,50.74],[20160908,49.44],[20160909,48.99],[20160912,48.33],[20160913,49.15],[20160914,49.67],[20160915,49.85],[20160916,50.2],[20160919,51.12],[20160920,50.58],[20160921,51.19],[20160922,51.59],[20160923,51.31],[20160926,50.98],[20160927,51.14],[20160928,50.95],[20160929,51.27],[20160930,51.52],[20161003,51.21],[20161004,52],[20161005,51.67],[20161006,51.88],[20161007,51.75],[20161010,50.01],[20161011,49.29],[20161012,48.29],[20161013,48.81],[20161014,50.79],[20161017,50.87],[20161018,51.25],[20161019,51.7],[20161020,51.72],[20161021,51.97],[20161024,52.09],[20161025,52.62],[20161026,51.85],[20161027,51.81],[20161028,51.7],[20161031,51.65],[20161101,51.31],[20161102,50.89],[20161103,50.91],[20161104,50.58],[20161107,51.29],[20161108,51.64],[20161109,51.51],[20161110,51.63],[20161111,50.75],[20161114,50.39],[20161115,50.86],[20161116,50.96],[20161117,51.1],[20161118,51.34],[20161121,51.46],[20161122,51.84],[20161123,52.02],[20161124,52.12],[20161125,52.26],[20161128,52.3],[20161129,52.23],[20161130,52.49],[20161201,52.61],[20161202,52.32],[20161205,51.92],[20161206,52.11],[20161207,52.5],[20161208,52.36],[20161209,53.23],[20161212,53.06],[20161213,53.2],[20161214,52.74],[20161215,53.26],[20161216,53.31],[20161219,53.46],[20161220,53.29],[20161221,52.77],[20161222,52.63],[20161223,52.95],[20161226,53.22],[20161227,53.36],[20161228,53.83],[20161229,54.31],[20161230,53.87],[20170102,54.33],[20170103,54.59],[20170104,55.27],[20170105,55.24],[20170106,54.64],[20170109,54.75],[20170110,55.09],[20170111,55.33],[20170112,54.51],[20170113,54.71],[20170116,54.88],[20170117,54.45],[20170118,54.34],[20170119,53.98],[20170120,54.36],[20170123,54.54],[20170124,54.8],[20170125,55.13],[20170126,55.53],[20170127,55.46],[20170130,55.8],[20170131,54.96],[20170201,54.79],[20170202,54.88],[20170203,55.58],[20170206,55.84],[20170207,55.83],[20170208,56.38],[20170209,56.06],[20170210,56.39],[20170213,56.4],[20170214,55.8],[20170215,56.39],[20170216,55.99],[20170217,56.19],[20170220,56.42],[20170221,56.54],[20170222,56.99],[20170223,56.6],[20170224,56.47],[20170227,56.53],[20170228,56.47],[20170301,57.13],[20170302,56.93],[20170303,56.6],[20170306,56.14],[20170307,56],[20170308,56.19],[20170309,56.08],[20170310,55.75],[20170313,55.62],[20170314,55.81],[20170315,56.02],[20170316,56.38],[20170317,56.68],[20170320,56.83],[20170321,56.52],[20170322,56.67],[20170323,56.93],[20170324,57.01],[20170327,56.85],[20170328,57.15],[20170329,57.58],[20170330,58.02],[20170331,58.11],[20170403,58.16],[20170404,58.33],[20170405,58.09],[20170406,57.87],[20170407,58.31],[20170410,58.61],[20170411,58.36],[20170412,58.91],[20170413,59.02],[20170414,58.75],[20170417,58.83],[20170418,58.32],[20170419,57.89],[20170420,57.93],[20170421,58.26],[20170424,57.31],[20170425,57.15],[20170426,57.16],[20170427,56.91],[20170428,56.66],[20170501,56.73],[20170502,56.87],[20170503,56.71],[20170504,56.8],[20170505,56.72],[20170508,56.85],[20170509,56.77],[20170510,56.84],[20170511,56.9],[20170512,56.77],[20170515,56.45],[20170516,56.25],[20170517,56.11],[20170518,56.04],[20170519,56.01],[20170522,55.96],[20170523,56.07],[20170524,56.24],[20170525,56.62],[20170526,56.68],[20170529,56.65],[20170530,56.73],[20170531,56.37],[20170601,56.33],[20170602,56.56],[20170605,56.49],[20170606,56.66],[20170607,56.78],[20170608,56.79],[20170609,56.92],[20170612,56.51],[20170613,57],[20170614,57.33],[20170615,57.16],[20170616,57.16],[20170619,57.3],[20170620,57.17],[20170621,57.25],[20170622,57.27],[20170623,57.52],[20170626,57.38],[20170627,57.04],[20170628,56.4],[20170629,56.02],[20170630,56.07],[20170703,56.43],[20170704,56.25],[20170705,56.38],[20170706,55.88],[20170707,55.75],[20170710,55.92],[20170711,55.51],[20170712,55.76],[20170713,56.09],[20170714,56.32],[20170717,56.1],[20170718,55.65],[20170719,56.04],[20170720,56.2],[20170721,55.47],[20170724,55.6],[20170725,55.53],[20170726,55.76],[20170727,55.68],[20170728,55.37],[20170731,55.31],[20170801,54.93],[20170802,55.07],[20170803,54.82],[20170804,54.79],[20170807,55.03],[20170808,55.2],[20170809,55.47],[20170810,55.54],[20170811,55.15],[20170814,55.1],[20170815,55.25],[20170816,55.39],[20170817,55.57],[20170818,55.4],[20170821,55.42],[20170822,55.57],[20170823,55.26],[20170824,55.33],[20170825,55.39],[20170828,55.14],[20170829,55.84],[20170830,56.43],[20170831,57.07],[20170901,56.6],[20170904,56.66],[20170905,56.71],[20170906,56.51],[20170907,56.8],[20170908,56.49],[20170911,56.97],[20170912,57.49],[20170913,57.28],[20170914,58.38],[20170915,58.07],[20170918,58.5],[20170919,58.64],[20170920,58.25],[20170921,58.75],[20170922,58.13],[20170925,58.77],[20170926,59.06],[20170927,59.28],[20170928,58.86],[20170929,58.98],[20171002,59.64],[20171003,59.58],[20171004,59.37],[20171005,59.61],[20171006,59.82],[20171009,59.6],[20171010,60.14],[20171011,60.3],[20171012,60.22],[20171013,60.58],[20171016,61.12],[20171017,61.15],[20171018,60.65],[20171019,59.42],[20171020,59.7],[20171023,60.1],[20171024,60.29],[20171025,60.2],[20171026,60.4],[20171027,61.35],[20171030,61.44],[20171031,61.48],[20171101,61.52],[20171102,60.81],[20171103,60.55],[20171106,61.49],[20171107,61.56],[20171108,61.58],[20171109,60.85],[20171110,60.17],[20171113,60.32],[20171114,60.18],[20171115,59.64],[20171116,60.23],[20171117,61.04],[20171120,61.26],[20171121,61.58],[20171122,61.51],[20171123,60.92],[20171124,60.51],[20171127,59.91],[20171128,60.81],[20171129,61.12],[20171130,60.73],[20171201,60.4],[20171204,60.44],[20171205,60.51],[20171206,60.6],[20171207,61.28],[20171208,61.37],[20171211,61.22],[20171212,61.27],[20171213,61.73],[20171214,61.52],[20171215,61.72],[20171218,61.65],[20171219,61.3],[20171220,61.63],[20171221,61.49],[20171222,61.51],[20171226,61.85],[20171227,61.55],[20171228,61.37],[20171229,61.26],[20180102,61.15],[20180103,62.69],[20180104,62.92],[20180105,63.08],[20180108,63.41],[20180109,63.52],[20180110,63.41],[20180111,63.62],[20180112,63.27],[20180115,62.99],[20180116,63.21],[20180117,63.63],[20180118,63.23],[20180119,63.3],[20180122,63.59],[20180123,63.77],[20180124,63.79],[20180125,63.38],[20180126,63.53],[20180129,63.86],[20180130,63.08],[20180131,63.03],[20180201,63.28],[20180202,62.82],[20180205,62.62],[20180206,62.39],[20180207,62.16],[20180208,61.8],[20180209,61.66],[20180212,62.22],[20180213,62.65],[20180214,62.53],[20180215,62.21],[20180216,62.78],[20180219,62.65],[20180220,62.79],[20180221,63.51],[20180222,63.66],[20180223,63.86],[20180226,64.81],[20180227,64.55],[20180228,65.03],[20180301,64.92],[20180302,64.13],[20180305,64.25],[20180306,63.55],[20180307,62.97],[20180308,62.95],[20180309,63.99],[20180312,64.79],[20180313,64.65],[20180314,64.6],[20180315,64.5],[20180316,65],[20180319,64.34],[20180320,64.7],[20180321,64.64],[20180322,64.16],[20180323,64.21],[20180326,63.91],[20180327,63.93],[20180328,63.25],[20180329,63.2],[20180330,63.65],[20180402,63.66],[20180403,63.54],[20180404,62.29],[20180405,62.74],[20180406,62.51],[20180409,63.24],[20180410,63.6],[20180411,63.72],[20180412,64.01],[20180413,64.11],[20180416,63.85],[20180417,63.37],[20180418,63.99],[20180419,64.62],[20180420,64.87],[20180423,64.74],[20180424,64.87],[20180425,64.63],[20180426,64.02],[20180427,64.91],[20180430,64.75],[20180501,64.33],[20180502,65.21],[20180503,65.14],[20180504,65.06],[20180507,65.15],[20180508,64.55],[20180509,63.91],[20180510,63.96],[20180511,64.42],[20180514,64.39],[20180515,64.17],[20180516,64.55],[20180517,64.34],[20180518,64.15],[20180521,64.91],[20180522,64.83],[20180523,64.74],[20180524,64.17],[20180525,65.04],[20180528,64.79],[20180529,64.93],[20180530,64.48],[20180531,63.73],[20180601,64.1],[20180604,63.88],[20180605,64.8],[20180606,64.56],[20180607,63.67],[20180608,63.7],[20180611,63.5],[20180612,63.7],[20180613,63.27],[20180614,63.21],[20180615,62.9],[20180618,61.91],[20180619,60.89],[20180620,60.84],[20180621,60.41],[20180622,59.95],[20180625,58.87],[20180626,59.17],[20180627,58.86],[20180628,58.67],[20180629,58.54],[20180702,58.8],[20180703,59],[20180704,59.47],[20180705,58.39],[20180706,58.72],[20180709,58.93],[20180710,59.86],[20180711,59.14],[20180712,59.52],[20180713,59.46],[20180716,58.65],[20180717,58.54],[20180718,59.2],[20180719,59.21],[20180720,59.92],[20180723,59.58],[20180724,59.69],[20180725,60.63],[20180726,60.53],[20180727,61.05],[20180730,60.86],[20180731,60.97],[20180801,61.69],[20180802,61.38],[20180803,61.75],[20180806,61.13],[20180807,61.4],[20180808,62.01],[20180809,62.09],[20180810,61.88],[20180813,61.95],[20180814,62.01],[20180815,61.49],[20180816,62],[20180817,61.69],[20180820,62.34],[20180821,62.23],[20180822,61.83],[20180823,61.84],[20180824,62.07],[20180827,62.62],[20180828,62.03],[20180829,62.32],[20180830,61.73],[20180831,61.86],[20180903,62.5],[20180904,62.2],[20180905,61.29],[20180906,61.35],[20180907,61.2],[20180910,61.39],[20180911,60.72],[20180912,61.29],[20180913,62.69],[20180914,62.37],[20180917,62.56],[20180918,63.3],[20180919,63.98],[20180920,63.38],[20180921,63.37],[20180924,63.15],[20180925,63.19],[20180926,63.14],[20180927,63.49],[20180928,64.49],[20181001,64.34],[20181002,64.12],[20181003,63.8],[20181004,63.14],[20181005,62.51],[20181008,61.56],[20181009,61.84],[20181010,62.1],[20181011,60.99],[20181012,61.23],[20181015,61.44],[20181016,61.92],[20181017,61.81],[20181018,61.22],[20181019,60.99],[20181022,60.49],[20181023,60],[20181024,59.31],[20181025,60.09],[20181026,59.59],[20181029,59.3],[20181030,59.45],[20181031,61.19],[20181101,61.17],[20181102,61.24],[20181105,61.17],[20181106,60.91],[20181107,60.89],[20181108,61.3],[20181109,60.91],[20181112,60.48],[20181113,61.4],[20181114,60.7],[20181115,60.31],[20181116,60.19],[20181119,59.45],[20181120,58.32],[20181121,59.19],[20181122,58.28],[20181123,59.1],[20181126,59.49],[20181127,59.76],[20181128,60.29],[20181129,59.61],[20181130,59.8],[20181203,61.39],[20181204,61.25],[20181205,60.99],[20181206,60.24],[20181207,60.15],[20181210,59.23],[20181211,59.6],[20181212,60.11],[20181213,59.3],[20181214,59.46],[20181217,59.04],[20181218,58.22],[20181219,58.96],[20181220,58.42],[20181221,58.74],[20181224,58.22],[20181226,57.62],[20181227,57.4],[20181228,57.4],[20181231,57.86],[20190102,58.76],[20190103,58.59],[20190104,59.78],[20190107,60.12],[20190108,59.94],[20190109,60.01],[20190110,59.8],[20190111,60.12],[20190114,60.19],[20190115,60.42],[20190116,61.18],[20190117,61.32],[20190118,61.37],[20190121,61.56],[20190122,61.85],[20190123,62.37],[20190124,62.81],[20190125,63.38],[20190128,62.83],[20190129,62.83],[20190130,63.39],[20190131,63.59],[20190201,64.12],[20190204,64.21],[20190205,64.57],[20190206,64.88],[20190207,64.49],[20190208,64.09],[20190211,63.83],[20190212,64.49],[20190213,64.72],[20190214,64.5],[20190215,64.55],[20190218,64.17],[20190219,64.5],[20190220,64.77],[20190221,64.29],[20190222,64.85],[20190225,65.18],[20190226,64.72],[20190227,64.36],[20190228,63.34],[20190301,62.79],[20190304,62.51],[20190305,62.98],[20190306,62.55],[20190307,63.04],[20190308,63.44],[20190311,63.24],[20190312,63.25],[20190313,63.75],[20190314,63.19],[20190315,62.78],[20190318,62.13],[20190319,62.65],[20190320,62.37],[20190321,62.51],[20190322,63.2],[20190325,62.96],[20190326,63.19],[20190327,62.64],[20190328,63.05],[20190329,63.48],[20190401,63.87],[20190402,64.16],[20190403,64.07],[20190404,63.66],[20190405,63.52],[20190408,63.43],[20190409,63.88],[20190410,64.03],[20190411,63.8],[20190412,63.71],[20190415,63.66],[20190416,63.72],[20190417,64.08],[20190418,64.46],[20190419,64.48],[20190422,64.57],[20190423,64.51],[20190424,64.43],[20190425,64.81],[20190426,64.76],[20190429,64.56],[20190430,64.33],[20190501,64.4],[20190502,64.16],[20190503,65.02],[20190506,64.67],[20190507,64.32],[20190508,64.09],[20190509,63.6],[20190510,63.83],[20190513,63.1],[20190514,63.45],[20190515,63.57],[20190516,63.15],[20190517,62.77],[20190520,62.5],[20190521,62.76],[20190522,63.3],[20190523,62.86],[20190524,62.78],[20190527,63.24],[20190528,63.55],[20190529,63.17],[20190530,63.36],[20190531,63.76],[20190603,64],[20190604,64.55],[20190605,64.59],[20190606,64.73],[20190607,64.96],[20190610,64.91],[20190611,65.06],[20190612,65.18],[20190613,65.71],[20190614,65.69],[20190617,65.33],[20190618,66.85],[20190619,67.32],[20190620,67.91],[20190621,68.07],[20190624,68.25],[20190625,68.27],[20190626,68.22],[20190627,68.42],[20190628,68.65],[20190701,69.07],[20190702,69.01],[20190703,69.39],[20190704,68.59],[20190705,68.74],[20190708,68.46],[20190709,68.27],[20190710,69.32],[20190711,69.05],[20190712,68.3],[20190715,68.24],[20190716,68.22],[20190717,67.81],[20190718,67.98],[20190719,68.43],[20190722,67.98],[20190723,68.72],[20190724,69.07],[20190725,68.89],[20190726,68.4],[20190729,68.37],[20190730,68.02],[20190731,68.52],[20190801,68.12],[20190802,67.52],[20190805,66.21],[20190806,66.56],[20190807,66.13],[20190808,66.37],[20190809,65.69],[20190812,65.31],[20190813,64.53],[20190814,64.07],[20190815,64.09],[20190816,65.51],[20190819,65.67],[20190820,65.45],[20190821,65.8],[20190822,65.76],[20190823,66.38],[20190826,65.46],[20190827,65.1],[20190828,65.33],[20190829,66.35],[20190830,66.96],[20190902,67.06],[20190903,66.67],[20190904,67.27],[20190905,67.36],[20190906,67.58],[20190909,67.61],[20190910,67.51],[20190911,68.54],[20190912,68.47],[20190913,67.51],[20190916,67.91],[20190917,67.77],[20190918,67.37],[20190919,67.06],[20190920,67.07],[20190923,66.77],[20190924,66.66],[20190925,66.97],[20190926,66.95],[20190927,67.49],[20190930,67.73],[20191001,66.77],[20191002,66.03],[20191003,66.12],[20191004,66.29],[20191007,66.31],[20191008,66.09],[20191009,66.54],[20191010,66.05],[20191011,66.56],[20191014,66.49],[20191015,66.9],[20191016,67],[20191017,66.35],[20191018,66.18],[20191021,65.91],[20191022,66.26],[20191023,66.23],[20191024,65.81],[20191025,65.54],[20191028,65.69],[20191029,65.55],[20191030,65.97],[20191031,65.47],[20191101,65.38],[20191104,66.25],[20191105,66.7],[20191106,66.64],[20191107,67.24],[20191108,67.23],[20191111,66.79],[20191112,67.32],[20191113,67.23],[20191114,67.1],[20191115,66.74],[20191118,66.43],[20191119,66.24],[20191120,66.16],[20191121,65.71],[20191122,66.15],[20191125,67.05],[20191126,66.69],[20191127,66.63],[20191128,66.3],[20191129,66.16],[20191202,64.79],[20191203,64.32],[20191204,64.28],[20191205,64.23],[20191206,64.11],[20191209,63.9],[20191210,63.85],[20191211,63.71],[20191212,64.09],[20191213,63.88],[20191216,63.55],[20191217,63.58],[20191218,64.52],[20191219,64.74],[20191220,65.04],[20191223,65.26],[20191224,64.9],[20191226,65.29],[20191227,64.72],[20191230,64.66],[20191231,64.35],[20200102,65.25],[20200103,65.57],[20200106,64.43],[20200107,65],[20200108,64.31],[20200109,64.99],[20200110,65.13],[20200113,64.89],[20200114,64.6],[20200115,64.32],[20200116,64.52],[20200117,64.99],[20200120,64.68],[20200121,63.99],[20200122,63.82],[20200123,63.35],[20200124,63.32],[20200127,61.32],[20200128,61.15],[20200129,61.09],[20200130,60.65],[20200131,59.85],[20200203,59.6],[20200204,60.79],[20200205,61.53],[20200206,61.64],[20200207,61.21],[20200210,61.23],[20200211,61.1],[20200212,61.88],[20200213,61.94],[20200214,61.87],[20200217,62],[20200218,61.41],[20200219,61.7],[20200220,60.33],[20200221,60.24],[20200224,57.85],[20200225,57.8],[20200226,55.54],[20200227,56.01],[20200228,54.72],[20200302,54.36],[20200303,55.15],[20200304,55.8],[20200305,55.29],[20200306,53.69],[20200309,48.76],[20200310,49.33],[20200311,49.49],[20200312,43.91],[20200313,45.07],[20200316,41.78],[20200317,42.34],[20200318,42.13],[20200319,42.22],[20200320,44.98],[20200323,40.85],[20200324,41.9],[20200325,43.57],[20200326,44.59],[20200327,43.82],[20200330,43.65],[20200331,44.5],[20200401,43.58],[20200402,44.92],[20200403,45.38],[20200406,46.48],[20200407,47.99],[20200408,48.14],[20200409,48.27],[20200410,48.81],[20200413,48.57],[20200414,49.61],[20200415,48.94],[20200416,47.89],[20200417,49.42],[20200420,50.63],[20200421,49.73],[20200422,50.31],[20200423,51.19],[20200424,50.18],[20200427,50.34],[20200428,50.42],[20200429,51.35],[20200430,51.47],[20200501,50.87],[20200504,50.48],[20200505,51.1],[20200506,51.21],[20200507,50.39],[20200508,50.74],[20200511,51.47],[20200512,51.81],[20200513,51.45],[20200514,51.33],[20200515,51.15],[20200518,51.78],[20200519,51.96],[20200520,52.45],[20200521,52.02],[20200522,51.83],[20200525,52.46],[20200526,52.57],[20200527,52.66],[20200528,52.7],[20200529,52.35],[20200601,53.23],[20200602,54.03],[20200603,54.34],[20200604,55.01],[20200605,55.91],[20200608,55.88],[20200609,54.94],[20200610,55.32],[20200611,54.57],[20200612,53.91],[20200615,53.04],[20200616,53.56],[20200617,53.93],[20200618,54.11],[20200619,54.14],[20200622,53.46],[20200623,53.29],[20200624,52.66],[20200625,52.98],[20200626,52.71],[20200629,53.06],[20200630,53.59],[20200701,53.78],[20200702,54.28],[20200703,54.28],[20200706,54.42],[20200707,53.97],[20200708,53.35],[20200709,52.95],[20200710,52.86],[20200713,52.22],[20200714,51.65],[20200715,52.15],[20200716,51.75],[20200717,52.1],[20200720,51.67],[20200721,52.38],[20200722,51.1],[20200723,51.2],[20200724,50.32],[20200727,49.78],[20200728,50.33],[20200729,50.11],[20200730,49.25],[20200731,49.57],[20200803,49.62],[20200804,50.23],[20200805,50.2],[20200806,49.9],[20200807,49.66],[20200810,49.64],[20200811,50.33],[20200812,50.51],[20200813,50.89],[20200814,50.2],[20200817,49.83],[20200818,49.89],[20200819,49.04],[20200820,48.62],[20200821,49.1],[20200824,49.12],[20200825,49.42],[20200826,49.93],[20200827,49.95],[20200828,49.58],[20200831,49.12],[20200901,48.89],[20200902,49.5],[20200903,48.93],[20200904,48.69],[20200907,48.74],[20200908,48.66],[20200909,49.1],[20200910,48.64],[20200911,48.15],[20200914,48.13],[20200915,48.45],[20200916,48.97],[20200917,48.85],[20200918,48.86],[20200921,48.23],[20200922,47.97],[20200923,47.73],[20200924,47.24],[20200925,47.36],[20200928,47.68],[20200929,47.32],[20200930,46.81],[20201001,46.87],[20201002,46.63],[20201005,46.97],[20201006,47.35],[20201007,47.81],[20201008,48.3],[20201009,48.2],[20201012,48.01],[20201013,48.25],[20201014,47.87],[20201015,47.28],[20201016,47.01],[20201019,45.84],[20201020,45.94],[20201021,46.01],[20201022,45.91],[20201023,45.79],[20201026,45.5],[20201027,45.87],[20201028,46.03],[20201029,45.97],[20201030,45.73],[20201102,46.1],[20201103,47.12],[20201104,47.07],[20201105,48.37],[20201106,48.49],[20201109,49.47],[20201110,52.4],[20201111,53.05],[20201112,52.27],[20201113,52.69],[20201116,52.88],[20201117,52.51],[20201118,52.79],[20201119,52.94],[20201120,53.64],[20201123,54.25],[20201124,53.96],[20201125,54.11],[20201126,54.61],[20201127,54.72],[20201130,53.09],[20201201,53.9],[20201202,53.36],[20201203,53.9],[20201204,54.38],[20201207,54.6],[20201208,55.68],[20201209,55.62],[20201210,55.72],[20201211,55.28],[20201214,54.68],[20201215,54.9],[20201216,54.97],[20201217,54.91],[20201218,54.71],[20201221,51.94],[20201222,51.9],[20201223,51.74],[20201224,52.87],[20201228,52.18],[20201229,53.02],[20201230,52.48],[20201231,52.33],[20210104,52.57],[20210105,53.49],[20210106,53.32],[20210107,53.9],[20210108,54.04],[20210111,54.11],[20210112,54.14],[20210113,54.55],[20210114,54.89],[20210115,54.3],[20210118,54.11],[20210119,54.09],[20210120,54.52],[20210121,54.46],[20210122,54.05],[20210125,54.06],[20210126,54.36],[20210127,54.01],[20210128,53.53],[20210129,53.01],[20210201,53.82],[20210202,54.35],[20210203,54.21],[20210204,54.67],[20210205,55.36],[20210208,56.12],[20210209,55.89],[20210210,55.64],[20210211,55.79],[20210212,56.03],[20210215,55.95],[20210216,55.94],[20210217,55.66],[20210218,55.31],[20210219,55.12],[20210222,54.36],[20210223,55.05],[20210224,54.86],[20210225,54.42],[20210226,54.31],[20210301,55.7],[20210302,55.49],[20210303,56.82],[20210304,56.86],[20210305,56.99],[20210308,57.47],[20210309,57.59],[20210310,58.54],[20210311,58.74],[20210312,58.02],[20210315,57.84],[20210316,57.82],[20210317,57.81],[20210318,57.77],[20210319,57.69],[20210322,57.7],[20210323,57.85],[20210324,58.05],[20210325,58.06],[20210326,58.41],[20210329,58.39],[20210330,58.63],[20210331,58.85],[20210401,58.69],[20210402,58.53],[20210405,57.81],[20210406,57.6],[20210407,56.21],[20210408,56.13],[20210409,56.46],[20210412,55.5],[20210413,55.55],[20210414,55.36],[20210415,55.38],[20210416,55.69],[20210419,56.23],[20210420,56.15],[20210421,56.2],[20210422,55.71],[20210423,55.19],[20210426,55.2],[20210427,55.39],[20210428,55.89],[20210429,56.19],[20210430,56.33],[20210503,56.58],[20210504,56.37],[20210505,55.67],[20210506,55.67],[20210507,56.1],[20210510,55.74],[20210511,55.32],[20210512,54.45],[20210513,54.25],[20210514,54.23],[20210517,53.7],[20210518,53.96],[20210519,53.85],[20210520,54.25],[20210521,53.97],[20210524,53.91],[20210525,53.84],[20210526,54.03],[20210527,55.2],[20210528,55.38],[20210531,55.32],[20210601,56.21],[20210602,56.44],[20210603,56.32],[20210604,56.34],[20210607,56.18],[20210608,56.08],[20210609,56.66],[20210610,56.81],[20210611,57.78],[20210614,57.55],[20210615,56.96],[20210616,57.17],[20210617,57.47],[20210618,57.26],[20210621,56.92],[20210622,56.63],[20210623,55.69],[20210624,55.78],[20210625,55.67],[20210628,55.29],[20210629,55.44],[20210630,55.34],[20210701,55.6],[20210702,55.28],[20210705,55.08],[20210706,55.28],[20210707,54.91],[20210708,53.64],[20210709,53.65],[20210712,53.4],[20210713,54.29],[20210714,54.42],[20210715,54.24],[20210716,54.34],[20210719,53.63],[20210720,53.5],[20210721,53.48],[20210722,53.72],[20210723,53.63],[20210726,53.48],[20210727,52.72],[20210728,52.92],[20210729,52.76],[20210730,52.12],[20210802,51.99],[20210803,52.55],[20210804,52.65],[20210805,52.22],[20210806,52.03],[20210809,52.52],[20210810,52.7],[20210811,52.27],[20210812,52.23],[20210813,52.02],[20210816,52.08],[20210817,52.6],[20210818,53.11],[20210819,52.87],[20210820,53.13],[20210823,53.86],[20210824,54.49],[20210825,55.6],[20210826,55.26],[20210827,55.97],[20210830,56.98],[20210831,56.92],[20210901,56.29],[20210902,56.25],[20210903,55.8],[20210906,55.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20160906,2640.64],[20160907,2623.36],[20160908,2598.84],[20160909,2569.59],[20160910,2569.59],[20160911,2569.59],[20160912,2549.77],[20160913,2542.58],[20160914,2537.84],[20160915,2550.51],[20160916,2552.63],[20160917,2552.63],[20160918,2552.63],[20160919,2591.21],[20160920,2582.48],[20160921,2605.71],[20160922,2613.84],[20160923,2615.57],[20160924,2615.57],[20160925,2615.57],[20160926,2595.4],[20160927,2618.27],[20160928,2613.97],[20160929,2630.39],[20160930,2617.36],[20161001,2617.36],[20161002,2617.36],[20161003,2619.91],[20161004,2643.75],[20161005,2623.15],[20161006,2625.64],[20161007,2620.03],[20161008,2620.03],[20161009,2620.03],[20161010,2587.33],[20161011,2586.73],[20161012,2567.29],[20161013,2560.29],[20161014,2608.47],[20161015,2608.47],[20161016,2608.47],[20161017,2602.18],[20161018,2626.06],[20161019,2641.21],[20161020,2637.46],[20161021,2650.44],[20161022,2650.44],[20161023,2650.44],[20161024,2653.83],[20161025,2660.88],[20161026,2634.46],[20161027,2630.61],[20161028,2624.65],[20161029,2624.65],[20161030,2624.65],[20161031,2619.41],[20161101,2608.75],[20161102,2574.3],[20161103,2561.62],[20161104,2548.9],[20161105,2548.9],[20161106,2548.9],[20161107,2568.12],[20161108,2597.82],[20161109,2569.69],[20161110,2595.85],[20161111,2530.38],[20161112,2530.38],[20161113,2530.38],[20161114,2507.8],[20161115,2516.71],[20161116,2544.11],[20161117,2542.74],[20161118,2550.9],[20161119,2550.9],[20161120,2550.9],[20161121,2545.38],[20161122,2552.24],[20161123,2554.99],[20161124,2543.35],[20161125,2543.23],[20161126,2543.71],[20161127,2543.71],[20161128,2538.66],[20161129,2538.76],[20161130,2538.67],[20161201,2556.12],[20161202,2560.05],[20161203,2560.05],[20161204,2560.05],[20161205,2551.1],[20161206,2551.1],[20161207,2557.6],[20161208,2569.7],[20161209,2607.39],[20161210,2605.13],[20161211,2605.13],[20161212,2594.08],[20161213,2588.65],[20161214,2574.31],[20161215,2596.28],[20161216,2590.83],[20161217,2590.83],[20161218,2590.83],[20161219,2582.38],[20161220,2579.87],[20161221,2557.88],[20161222,2532.75],[20161223,2529.73],[20161224,2529.73],[20161225,2529.73],[20161226,2530.78],[20161227,2539.96],[20161228,2577.94],[20161229,2593.44],[20161230,2577.45],[20161231,2577.34],[20170101,2577.34],[20170102,2584.36],[20170103,2611.71],[20170104,2632.01],[20170105,2642.62],[20170106,2630.15],[20170107,2630.15],[20170108,2630.15],[20170109,2640.72],[20170110,2644.18],[20170111,2655.11],[20170112,2621.45],[20170113,2622.25],[20170114,2622.25],[20170115,2622.25],[20170116,2619.52],[20170117,2604.13],[20170118,2606.11],[20170119,2603.67],[20170120,2605.18],[20170121,2605.18],[20170122,2605.18],[20170123,2602.48],[20170124,2615.18],[20170125,2619.96],[20170126,2639.95],[20170127,2639.56],[20170128,2639.56],[20170129,2639.56],[20170130,2646.48],[20170131,2610.42],[20170201,2612.24],[20170202,2612.43],[20170203,2634.01],[20170204,2634.01],[20170205,2634.01],[20170206,2654.22],[20170207,2657.86],[20170208,2661.52],[20170209,2659.49],[20170210,2677.67],[20170211,2677.67],[20170212,2677.67],[20170213,2688.55],[20170214,2672.57],[20170215,2688.6],[20170216,2671.21],[20170217,2667.83],[20170218,2667.83],[20170219,2667.83],[20170220,2675.58],[20170221,2688.99],[20170222,2708.91],[20170223,2701.16],[20170224,2690.08],[20170225,2690.08],[20170226,2690.08],[20170227,2690.35],[20170228,2685.28],[20170301,2697.48],[20170302,2710.71],[20170303,2687.51],[20170304,2687.51],[20170305,2687.51],[20170306,2690.94],[20170307,2695.47],[20170308,2697.28],[20170309,2687.43],[20170310,2675.08],[20170311,2675.08],[20170312,2675.08],[20170313,2671.07],[20170314,2682.49],[20170315,2683.9],[20170316,2699.21],[20170317,2707.83],[20170318,2707.83],[20170319,2707.83],[20170320,2712.56],[20170321,2703.46],[20170322,2692.97],[20170323,2707.55],[20170324,2708.61],[20170325,2708.61],[20170326,2708.61],[20170327,2690.41],[20170328,2707.1],[20170329,2741.19],[20170330,2745.94],[20170331,2750.31],[20170401,2750.31],[20170402,2750.31],[20170403,2769.55],[20170404,2782.41],[20170405,2775.59],[20170406,2774.09],[20170407,2784.22],[20170408,2784.22],[20170409,2784.22],[20170410,2797.74],[20170411,2788.43],[20170412,2804.65],[20170413,2794.5],[20170414,2790.3],[20170415,2790.3],[20170416,2790.3],[20170417,2790.88],[20170418,2759.49],[20170419,2743.73],[20170420,2742.13],[20170421,2771.49],[20170422,2771.49],[20170423,2771.49],[20170424,2740.67],[20170425,2741.3],[20170426,2754.66],[20170427,2748.15],[20170428,2736],[20170429,2736],[20170430,2736],[20170501,2737.09],[20170502,2755.33],[20170503,2754.62],[20170504,2754.66],[20170505,2747.54],[20170506,2747.54],[20170507,2747.54],[20170508,2762.97],[20170509,2768.45],[20170510,2762.56],[20170511,2771.89],[20170512,2773.34],[20170513,2773.34],[20170514,2773.34],[20170515,2760.89],[20170516,2729.87],[20170517,2710.42],[20170518,2705.31],[20170519,2721.26],[20170520,2721.26],[20170521,2721.26],[20170522,2713.62],[20170523,2713.87],[20170524,2720.11],[20170525,2724.64],[20170526,2735.51],[20170527,2735.51],[20170528,2735.51],[20170529,2733.24],[20170530,2725.83],[20170531,2717.38],[20170601,2723.58],[20170602,2737.88],[20170603,2737.88],[20170604,2737.88],[20170605,2739.4],[20170606,2733.56],[20170607,2743.06],[20170608,2739.24],[20170609,2754.18],[20170610,2754.18],[20170611,2754.18],[20170612,2743.67],[20170613,2754.62],[20170614,2775.62],[20170615,2770.52],[20170616,2763.3],[20170617,2763.3],[20170618,2763.3],[20170619,2765.4],[20170620,2769.39],[20170621,2766.18],[20170622,2764.96],[20170623,2768.64],[20170624,2768.64],[20170625,2768.64],[20170626,2768.09],[20170627,2754.05],[20170628,2728.79],[20170629,2726.48],[20170630,2721.28],[20170701,2721.28],[20170702,2721.28],[20170703,2734.81],[20170704,2726.21],[20170705,2733.89],[20170706,2717.48],[20170707,2702.44],[20170708,2702.44],[20170709,2702.44],[20170710,2699.32],[20170711,2690.27],[20170712,2697.7],[20170713,2712.56],[20170714,2723.19],[20170715,2723.19],[20170716,2723.19],[20170717,2714.64],[20170718,2694.5],[20170719,2700.7],[20170720,2702.72],[20170721,2661.58],[20170722,2661.58],[20170723,2661.58],[20170724,2670.84],[20170725,2668.9],[20170726,2683.35],[20170727,2679.39],[20170728,2670.92],[20170729,2670.92],[20170730,2670.92],[20170731,2668.84],[20170801,2648.98],[20170802,2650.28],[20170803,2637.71],[20170804,2634.48],[20170805,2634.48],[20170806,2634.48],[20170807,2644.24],[20170808,2649.87],[20170809,2658.4],[20170810,2657.84],[20170811,2630.5],[20170812,2630.5],[20170813,2630.5],[20170814,2638.47],[20170815,2642.68],[20170816,2656.83],[20170817,2659.79],[20170818,2650.77],[20170819,2650.77],[20170820,2650.77],[20170821,2643.36],[20170822,2648.69],[20170823,2645.95],[20170824,2647.91],[20170825,2649.18],[20170826,2649.18],[20170827,2649.18],[20170828,2639.15],[20170829,2613.31],[20170830,2642.85],[20170831,2662.79],[20170901,2650.51],[20170902,2650.51],[20170903,2650.51],[20170904,2638.01],[20170905,2647.63],[20170906,2639.24],[20170907,2648.93],[20170908,2642.94],[20170909,2642.94],[20170910,2642.94],[20170911,2653.88],[20170912,2668.24],[20170913,2659.25],[20170914,2680.02],[20170915,2673.62],[20170916,2673.62],[20170917,2673.62],[20170918,2687.39],[20170919,2678.45],[20170920,2671.02],[20170921,2684.88],[20170922,2677.6],[20170923,2677.6],[20170924,2677.6],[20170925,2690.52],[20170926,2699.44],[20170927,2705.5],[20170928,2685.8],[20170929,2698.21],[20170930,2698.21],[20171001,2698.21],[20171002,2715.75],[20171003,2715.62],[20171004,2715.78],[20171005,2723.63],[20171006,2734.21],[20171007,2734.21],[20171008,2734.21],[20171009,2728.07],[20171010,2730.5],[20171011,2721.66],[20171012,2726.86],[20171013,2743.71],[20171014,2743.71],[20171015,2743.71],[20171016,2755.81],[20171017,2758.93],[20171018,2748.91],[20171019,2719.02],[20171020,2722.41],[20171021,2722.41],[20171022,2722.41],[20171023,2732.72],[20171024,2728.29],[20171025,2732.72],[20171026,2736.96],[20171027,2776.62],[20171028,2776.62],[20171029,2776.62],[20171030,2782.63],[20171031,2781.34],[20171101,2788.59],[20171102,2786.44],[20171103,2783.22],[20171104,2783.22],[20171105,2783.22],[20171106,2809.56],[20171107,2824.22],[20171108,2817.6],[20171109,2808.97],[20171110,2796.79],[20171111,2796.79],[20171112,2796.79],[20171113,2797],[20171114,2781.38],[20171115,2747.99],[20171116,2769.46],[20171117,2790.67],[20171118,2790.67],[20171119,2790.67],[20171120,2800.36],[20171121,2817.7],[20171122,2829.49],[20171123,2808.03],[20171124,2802.36],[20171125,2802.36],[20171126,2802.36],[20171127,2787.74],[20171128,2809.89],[20171129,2823.42],[20171130,2799.64],[20171201,2796.46],[20171202,2796.46],[20171203,2796.46],[20171204,2810.55],[20171205,2814.23],[20171206,2811.8],[20171207,2816.24],[20171208,2836.73],[20171209,2836.73],[20171210,2836.73],[20171211,2828.99],[20171212,2837.14],[20171213,2851.13],[20171214,2847.92],[20171215,2851.67],[20171216,2851.67],[20171217,2851.67],[20171218,2861.99],[20171219,2855.79],[20171220,2851.97],[20171221,2855.66],[20171222,2863.44],[20171223,2863.44],[20171224,2863.44],[20171225,2863.44],[20171226,2864.66],[20171227,2881.85],[20171228,2885.97],[20171229,2890.21],[20171230,2890.21],[20171231,2890.2],[20180101,2890.2],[20180102,2889.87],[20180103,2920.11],[20180104,2936.68],[20180105,2952.93],[20180106,2952.93],[20180107,2952.93],[20180108,2979.96],[20180109,2988.63],[20180110,2976.57],[20180111,2981.49],[20180112,2966.39],[20180113,2966.39],[20180114,2966.39],[20180115,2950.87],[20180116,2967.32],[20180117,2967.12],[20180118,2958.03],[20180119,2969.75],[20180120,2969.75],[20180121,2969.75],[20180122,2983.99],[20180123,3009.53],[20180124,3001.05],[20180125,2986.57],[20180126,2996.93],[20180127,2996.93],[20180128,2996.93],[20180129,3005.91],[20180130,2963.73],[20180131,2959.49],[20180201,2959.52],[20180202,2946.51],[20180203,2946.51],[20180204,2946.51],[20180205,2904.16],[20180206,2874],[20180207,2894.27],[20180208,2897.85],[20180209,2866.29],[20180210,2866.29],[20180211,2866.29],[20180212,2883.93],[20180213,2895.03],[20180214,2896.77],[20180215,2891.56],[20180216,2903.35],[20180217,2903.35],[20180218,2903.35],[20180219,2935.87],[20180220,2935.1],[20180221,2956.96],[20180222,2942.81],[20180223,2962.37],[20180224,2962.37],[20180225,2962.37],[20180226,2970.99],[20180227,2974.41],[20180228,2981.1],[20180301,2990.44],[20180302,2947.21],[20180303,2947.21],[20180304,2947.21],[20180305,2930.15],[20180306,2915.01],[20180307,2887.14],[20180308,2899.79],[20180309,2933.36],[20180310,2933.36],[20180311,2933.36],[20180312,2963.93],[20180313,2949.68],[20180314,2944.2],[20180315,2934.7],[20180316,2936.1],[20180317,2936.1],[20180318,2936.1],[20180319,2926.26],[20180320,2928.43],[20180321,2932.96],[20180322,2919.08],[20180323,2887.59],[20180324,2887.59],[20180325,2887.59],[20180326,2877.22],[20180327,2897.06],[20180328,2869.65],[20180329,2896.36],[20180330,2896.88],[20180331,2896.88],[20180401,2896.88],[20180402,2895.61],[20180403,2910.43],[20180404,2861.72],[20180405,2887.12],[20180406,2887.32],[20180407,2887.32],[20180408,2887.32],[20180409,2911.29],[20180410,2922.81],[20180411,2922.82],[20180412,2929.37],[20180413,2924.63],[20180414,2924.63],[20180415,2924.63],[20180416,2912.16],[20180417,2905.22],[20180418,2915.28],[20180419,2920.99],[20180420,2932.27],[20180421,2932.27],[20180422,2932.27],[20180423,2917.26],[20180424,2908.02],[20180425,2878.32],[20180426,2852.43],[20180427,2894.48],[20180428,2894.48],[20180429,2894.48],[20180430,2911.54],[20180501,2904.17],[20180502,2913.2],[20180503,2889.2],[20180504,2878.27],[20180505,2878.27],[20180506,2878.27],[20180507,2891.19],[20180508,2892.48],[20180509,2899.6],[20180510,2896.5],[20180511,2913.21],[20180512,2913.21],[20180513,2913.21],[20180514,2910.6],[20180515,2904.45],[20180516,2915.98],[20180517,2896],[20180518,2891.05],[20180519,2891.05],[20180520,2891.05],[20180521,2892.19],[20180522,2875.55],[20180523,2872.46],[20180524,2882.71],[20180525,2901.24],[20180526,2901.24],[20180527,2901.24],[20180528,2898.58],[20180529,2918.85],[20180530,2869.17],[20180531,2863.43],[20180601,2886.18],[20180602,2886.18],[20180603,2886.18],[20180604,2894.32],[20180605,2932.8],[20180606,2924.5],[20180607,2912.46],[20180608,2893.09],[20180609,2893.09],[20180610,2893.09],[20180611,2885.34],[20180612,2875.32],[20180613,2869.75],[20180614,2859.12],[20180615,2872.47],[20180616,2872.47],[20180617,2872.47],[20180618,2828.03],[20180619,2795.84],[20180620,2793.23],[20180621,2758.87],[20180622,2743.4],[20180623,2743.4],[20180624,2743.4],[20180625,2714.07],[20180626,2713.02],[20180627,2710.99],[20180628,2679.19],[20180629,2692.02],[20180630,2692.02],[20180701,2692.02],[20180702,2675.73],[20180703,2651.68],[20180704,2679.75],[20180705,2650.71],[20180706,2630.93],[20180707,2630.93],[20180708,2630.93],[20180709,2641.32],[20180710,2677.15],[20180711,2653.77],[20180712,2679.06],[20180713,2693.56],[20180714,2693.56],[20180715,2693.56],[20180716,2670.56],[20180717,2676.8],[20180718,2713.14],[20180719,2719.31],[20180720,2719.35],[20180721,2719.35],[20180722,2719.35],[20180723,2716.3],[20180724,2717.5],[20180725,2739.17],[20180726,2742.7],[20180727,2770.16],[20180728,2770.16],[20180729,2770.16],[20180730,2765.37],[20180731,2747.73],[20180801,2781.21],[20180802,2772.98],[20180803,2781.18],[20180804,2781.18],[20180805,2781.18],[20180806,2796.77],[20180807,2800.04],[20180808,2817.97],[20180809,2819.05],[20180810,2835.36],[20180811,2835.36],[20180812,2835.36],[20180813,2800.75],[20180814,2789.97],[20180815,2794.07],[20180816,2782.22],[20180817,2782.35],[20180818,2782.35],[20180819,2782.35],[20180820,2797.76],[20180821,2793.27],[20180822,2778.83],[20180823,2799.81],[20180824,2793.62],[20180825,2793.62],[20180826,2793.62],[20180827,2799.69],[20180828,2796.81],[20180829,2801.03],[20180830,2787.51],[20180831,2784.41],[20180901,2784.41],[20180902,2784.41],[20180903,2781.81],[20180904,2768.98],[20180905,2714.61],[20180906,2711.24],[20180907,2727.31],[20180908,2727.31],[20180909,2727.31],[20180910,2725.79],[20180911,2722.13],[20180912,2715.94],[20180913,2740.02],[20180914,2746.49],[20180915,2746.49],[20180916,2746.49],[20180917,2724.22],[20180918,2727.55],[20180919,2752.53],[20180920,2748.69],[20180921,2769.66],[20180922,2769.66],[20180923,2769.66],[20180924,2754.24],[20180925,2748.9],[20180926,2757.11],[20180927,2775.99],[20180928,2823.25],[20180929,2823.25],[20180930,2823.25],[20181001,2811.35],[20181002,2799.3],[20181003,2799.82],[20181004,2773.93],[20181005,2751.23],[20181006,2751.23],[20181007,2751.23],[20181008,2734.29],[20181009,2745.09],[20181010,2724.79],[20181011,2649.96],[20181012,2675.4],[20181013,2675.4],[20181014,2675.4],[20181015,2665.95],[20181016,2684.22],[20181017,2714.97],[20181018,2703.75],[20181019,2703.66],[20181020,2703.66],[20181021,2703.66],[20181022,2691.63],[20181023,2668.84],[20181024,2655.46],[20181025,2651.21],[20181026,2643.71],[20181027,2643.71],[20181028,2643.71],[20181029,2628.36],[20181030,2632],[20181031,2693.82],[20181101,2698.8],[20181102,2732.98],[20181103,2732.98],[20181104,2732.98],[20181105,2729.8],[20181106,2725.88],[20181107,2729.82],[20181108,2754.68],[20181109,2734.3],[20181110,2734.3],[20181111,2734.3],[20181112,2716.74],[20181113,2722.41],[20181114,2712.9],[20181115,2727.42],[20181116,2742.68],[20181117,2742.68],[20181118,2742.68],[20181119,2731.17],[20181120,2711.48],[20181121,2716.25],[20181122,2716.42],[20181123,2733.97],[20181124,2733.97],[20181125,2733.97],[20181126,2751.6],[20181127,2754.91],[20181128,2765.47],[20181129,2767.18],[20181130,2772.14],[20181201,2772.14],[20181202,2772.14],[20181203,2833.2],[20181204,2826.42],[20181205,2821.3],[20181206,2788.3],[20181207,2791.55],[20181208,2791.55],[20181209,2791.55],[20181210,2753.72],[20181211,2751.59],[20181212,2777.61],[20181213,2785.45],[20181214,2783.41],[20181215,2783.41],[20181216,2783.41],[20181217,2753.89],[20181218,2727.29],[20181219,2746.83],[20181220,2723.38],[20181221,2723.96],[20181222,2723.96],[20181223,2723.96],[20181224,2720.15],[20181225,2720.15],[20181226,2719.91],[20181227,2723.73],[20181228,2714.17],[20181229,2714.17],[20181230,2714.17],[20181231,2721.22],[20190101,2721.22],[20190102,2736.22],[20190103,2740.88],[20190104,2763.17],[20190105,2763.17],[20190106,2763.17],[20190107,2785.25],[20190108,2779.05],[20190109,2792.84],[20190110,2797.9],[20190111,2808.96],[20190112,2808.96],[20190113,2808.96],[20190114,2808.48],[20190115,2834.54],[20190116,2846.59],[20190117,2845.4],[20190118,2856.61],[20190119,2856.61],[20190120,2856.61],[20190121,2863.33],[20190122,2863.29],[20190123,2857.6],[20190124,2873.31],[20190125,2894.53],[20190126,2894.53],[20190127,2894.53],[20190128,2876.09],[20190129,2869.46],[20190130,2868.07],[20190131,2882.47],[20190201,2892.16],[20190202,2892.16],[20190203,2892.16],[20190204,2886.19],[20190205,2892.86],[20190206,2907.42],[20190207,2917.53],[20190208,2910.39],[20190209,2910.39],[20190210,2910.39],[20190211,2919.21],[20190212,2919.19],[20190213,2926.76],[20190214,2932.27],[20190215,2929.31],[20190216,2929.31],[20190217,2929.31],[20190218,2935.49],[20190219,2943.92],[20190220,2960.4],[20190221,2958.73],[20190222,2963.83],[20190223,2963.83],[20190224,2963.83],[20190225,2973.11],[20190226,2968.34],[20190227,2949.98],[20190228,2905.15],[20190301,2909.37],[20190302,2909.37],[20190303,2909.37],[20190304,2922.41],[20190305,2917.27],[20190306,2918.95],[20190307,2931.77],[20190308,2922.8],[20190309,2922.8],[20190310,2922.8],[20190311,2913.53],[20190312,2919.42],[20190313,2919.48],[20190314,2921.97],[20190315,2926.37],[20190316,2926.37],[20190317,2926.37],[20190318,2929.14],[20190319,2931.4],[20190320,2927.3],[20190321,2923.41],[20190322,2945.24],[20190323,2945.24],[20190324,2945.24],[20190325,2903.97],[20190326,2925.89],[20190327,2920.5],[20190328,2939.51],[20190329,2946.17],[20190330,2946.17],[20190331,2946.17],[20190401,2952.4],[20190402,2970.23],[20190403,2973.67],[20190404,2980.63],[20190405,2980.53],[20190406,2980.53],[20190407,2980.53],[20190408,2973.61],[20190409,2978.73],[20190410,2978.46],[20190411,2963.08],[20190412,2952.54],[20190413,2952.54],[20190414,2952.54],[20190415,2956.95],[20190416,2958.97],[20190417,2968.15],[20190418,2978.02],[20190419,2980.04],[20190420,2980.04],[20190421,2980.04],[20190422,2975.73],[20190423,2977.02],[20190424,2990.16],[20190425,2989.77],[20190426,3001.28],[20190427,3001.28],[20190428,3001.28],[20190429,3006.39],[20190430,2995.4],[20190501,2997.09],[20190502,2986.18],[20190503,2997.95],[20190504,2997.95],[20190505,2997.95],[20190506,2968.35],[20190507,2960.6],[20190508,2941.45],[20190509,2922.61],[20190510,2907.44],[20190511,2907.44],[20190512,2907.44],[20190513,2876.11],[20190514,2877.25],[20190515,2873.59],[20190516,2852.62],[20190517,2837.97],[20190518,2837.97],[20190519,2837.97],[20190520,2854.35],[20190521,2858.88],[20190522,2856.24],[20190523,2871.73],[20190524,2871.37],[20190525,2871.37],[20190526,2871.37],[20190527,2880.35],[20190528,2877.73],[20190529,2887.07],[20190530,2892.46],[20190531,2922.26],[20190601,2922.26],[20190602,2922.26],[20190603,2918.89],[20190604,2918.86],[20190605,2921.93],[20190606,2924.04],[20190607,2929.63],[20190608,2929.63],[20190609,2929.63],[20190610,2935.85],[20190611,2948.35],[20190612,2943.41],[20190613,2949.35],[20190614,2948.63],[20190615,2948.63],[20190616,2948.63],[20190617,2935.12],[20190618,2972.53],[20190619,3007.06],[20190620,3012.67],[20190621,3013.93],[20190622,3013.93],[20190623,3013.93],[20190624,3009.77],[20190625,3012.49],[20190626,3006.18],[20190627,3020.06],[20190628,3029.74],[20190629,3029.74],[20190630,3029.74],[20190701,3053.53],[20190702,3053.07],[20190703,3055.13],[20190704,3051],[20190705,3054.31],[20190706,3054.31],[20190707,3054.31],[20190708,3035.59],[20190709,3040.18],[20190710,3052.32],[20190711,3067.53],[20190712,3052.63],[20190713,3052.63],[20190714,3052.63],[20190715,3070.16],[20190716,3067.78],[20190717,3054.68],[20190718,3051.27],[20190719,3070.41],[20190720,3070.41],[20190721,3070.41],[20190722,3060.86],[20190723,3092.37],[20190724,3093.49],[20190725,3103.17],[20190726,3081.9],[20190727,3081.9],[20190728,3081.9],[20190729,3075.28],[20190730,3077.1],[20190731,3075.85],[20190801,3063.55],[20190802,3035.5],[20190803,3035.5],[20190804,3035.5],[20190805,2962.37],[20190806,2942.04],[20190807,2952.69],[20190808,2975.33],[20190809,2968.11],[20190810,2968.11],[20190811,2968.11],[20190812,2960.18],[20190813,2921.44],[20190814,2936.98],[20190815,2938.11],[20190816,2968.07],[20190817,2968.07],[20190818,2968.07],[20190819,2974.62],[20190820,2979.13],[20190821,2972.26],[20190822,2975.19],[20190823,2987.06],[20190824,2987.06],[20190825,2987.06],[20190826,2965.22],[20190827,2951.09],[20190828,2955.17],[20190829,2974.51],[20190830,3009.8],[20190831,3009.8],[20190901,3009.8],[20190902,3011.6],[20190903,2994.88],[20190904,2999.22],[20190905,3003.13],[20190906,3015.99],[20190907,3015.99],[20190908,3015.99],[20190909,3021.17],[20190910,3015.44],[20190911,3045.89],[20190912,3057.23],[20190913,3034.74],[20190914,3034.74],[20190915,3034.74],[20190916,3033.32],[20190917,3030],[20190918,3025.35],[20190919,3010.84],[20190920,3021.73],[20190921,3021.73],[20190922,3021.73],[20190923,3013.51],[20190924,3000.51],[20190925,2998.48],[20190926,3021.7],[20190927,3026.69],[20190928,3026.69],[20190929,3026.69],[20190930,3030.19],[20191001,3014.02],[20191002,2975.74],[20191003,2965.97],[20191004,2966.66],[20191005,2966.66],[20191006,2966.66],[20191007,2955.45],[20191008,2966.99],[20191009,2963.02],[20191010,2954.13],[20191011,2976.82],[20191012,2976.82],[20191013,2976.82],[20191014,2990.15],[20191015,2996.9],[20191016,3001.57],[20191017,2987.41],[20191018,2976.92],[20191019,2976.92],[20191020,2976.92],[20191021,2976.78],[20191022,2997.25],[20191023,3002.53],[20191024,3016.58],[20191025,3005.41],[20191026,3005.41],[20191027,3005.41],[20191028,3014.87],[20191029,3016.72],[20191030,3023.52],[20191031,3006.72],[20191101,3008.09],[20191102,3008.09],[20191103,3008.09],[20191104,3028.08],[20191105,3069.12],[20191106,3055.32],[20191107,3065.12],[20191108,3073.61],[20191109,3073.61],[20191110,3073.61],[20191111,3052.84],[20191112,3072],[20191113,3053.8],[20191114,3044.75],[20191115,3039.91],[20191116,3039.91],[20191117,3039.91],[20191118,3032.52],[20191119,3033.5],[20191120,3031.99],[20191121,3003.41],[20191122,3009.67],[20191123,3009.67],[20191124,3009.67],[20191125,3017.07],[20191126,2999.6],[20191127,3005.68],[20191128,2984.71],[20191129,2987.69],[20191130,2987.69],[20191201,2987.69],[20191202,2977.48],[20191203,2960.43],[20191204,2957.57],[20191205,2965.97],[20191206,2974.43],[20191207,2974.43],[20191208,2974.43],[20191209,2973.49],[20191210,2967.1],[20191211,2968.88],[20191212,2963.01],[20191213,2971.09],[20191214,2971.09],[20191215,2971.09],[20191216,2963.48],[20191217,2962.38],[20191218,2995.49],[20191219,2988.74],[20191220,3006.52],[20191221,3006.52],[20191222,3006.52],[20191223,3017.82],[20191224,3016.1],[20191225,3016.1],[20191226,3017.9],[20191227,3008.67],[20191228,3008.67],[20191229,3008.67],[20191230,3002.99],[20191231,2991.58],[20200101,2991.58],[20200102,3006.69],[20200103,3022.42],[20200104,3022.42],[20200105,3022.42],[20200106,2984.17],[20200107,3009.42],[20200108,2990.77],[20200109,3017.79],[20200110,3034.37],[20200111,3034.37],[20200112,3034.37],[20200113,3035.4],[20200114,3043.46],[20200115,3024.87],[20200116,3030.6],[20200117,3055.3],[20200118,3055.3],[20200119,3055.3],[20200120,3046.18],[20200121,3025.44],[20200122,3033.52],[20200123,3030.57],[20200124,3049.24],[20200125,3049.24],[20200126,3049.24],[20200127,3004.58],[20200128,2986.05],[20200129,2987.24],[20200130,2949.47],[20200131,2887.75],[20200201,2887.75],[20200202,2887.75],[20200203,2851.45],[20200204,2888.54],[20200205,2916.36],[20200206,2939.64],[20200207,2931.27],[20200208,2931.27],[20200209,2931.27],[20200210,2917.88],[20200211,2934.93],[20200212,2944.49],[20200213,2945.59],[20200214,2948.44],[20200215,2948.44],[20200216,2948.44],[20200217,2951.54],[20200218,2941.14],[20200219,2953.34],[20200220,2939.1],[20200221,2919.11],[20200222,2919.11],[20200223,2919.11],[20200224,2833.14],[20200225,2836.61],[20200226,2772.49],[20200227,2744.62],[20200228,2661.73],[20200229,2661.73],[20200301,2661.73],[20200302,2620.2],[20200303,2664.44],[20200304,2708.33],[20200305,2694.55],[20200306,2614.06],[20200307,2614.06],[20200308,2614.06],[20200309,2411.09],[20200310,2453.37],[20200311,2438.07],[20200312,2290.99],[20200313,2279.45],[20200314,2279.45],[20200315,2279.45],[20200316,2132],[20200317,2101.24],[20200318,2073.37],[20200319,1988.91],[20200320,2070.51],[20200321,2070.51],[20200322,2070.51],[20200323,1909.31],[20200324,1930.48],[20200325,1997.75],[20200326,2068.21],[20200327,2093.4],[20200328,2093.4],[20200329,2093.4],[20200330,2029.09],[20200331,2085.05],[20200401,2057.81],[20200402,2084.43],[20200403,2115.23],[20200404,2115.23],[20200405,2115.23],[20200406,2177.24],[20200407,2220.04],[20200408,2187.75],[20200409,2217.85],[20200410,2219.49],[20200411,2219.49],[20200412,2219.49],[20200413,2217.52],[20200414,2265.8],[20200415,2262.06],[20200416,2220.85],[20200417,2294.02],[20200418,2294.02],[20200419,2294.02],[20200420,2300.34],[20200421,2249.81],[20200422,2269.24],[20200423,2299.02],[20200424,2262.22],[20200425,2262.22],[20200426,2262.22],[20200427,2267.44],[20200428,2268.99],[20200429,2301.96],[20200430,2360.28],[20200501,2352.02],[20200502,2352.02],[20200503,2352.02],[20200504,2293.45],[20200505,2319.89],[20200506,2327.35],[20200507,2331.24],[20200508,2342.24],[20200509,2342.24],[20200510,2342.24],[20200511,2373.62],[20200512,2363.71],[20200513,2356.42],[20200514,2346],[20200515,2336.25],[20200516,2336.25],[20200517,2336.25],[20200518,2346.79],[20200519,2361.62],[20200520,2374.29],[20200521,2373.19],[20200522,2365.46],[20200523,2365.46],[20200524,2365.46],[20200525,2374.28],[20200526,2393.78],[20200527,2392.43],[20200528,2400.43],[20200529,2410.31],[20200530,2410.31],[20200531,2410.31],[20200601,2421.81],[20200602,2477.34],[20200603,2529.44],[20200604,2533.87],[20200605,2553.72],[20200606,2553.72],[20200607,2553.72],[20200608,2595.86],[20200609,2580.33],[20200610,2555.68],[20200611,2511.62],[20200612,2497.93],[20200613,2497.93],[20200614,2497.93],[20200615,2448.21],[20200616,2500.17],[20200617,2517.6],[20200618,2510.4],[20200619,2520.29],[20200620,2520.29],[20200621,2520.29],[20200622,2505.81],[20200623,2495.72],[20200624,2490.88],[20200625,2483.12],[20200626,2478.8],[20200627,2478.8],[20200628,2478.8],[20200629,2452.42],[20200630,2477.15],[20200701,2495.72],[20200702,2505.33],[20200703,2519.73],[20200704,2519.73],[20200705,2519.73],[20200706,2526.97],[20200707,2524.69],[20200708,2540.98],[20200709,2528.6],[20200710,2532.43],[20200711,2532.43],[20200712,2532.43],[20200713,2524.93],[20200714,2504],[20200715,2493.29],[20200716,2488.73],[20200717,2488.75],[20200718,2488.75],[20200719,2488.75],[20200720,2472.39],[20200721,2496.23],[20200722,2456.53],[20200723,2472.19],[20200724,2418.43],[20200725,2418.43],[20200726,2418.43],[20200727,2381.11],[20200728,2411.72],[20200729,2399.76],[20200730,2389.03],[20200731,2375.66],[20200801,2375.66],[20200802,2375.66],[20200803,2363.63],[20200804,2390.48],[20200805,2400.3],[20200806,2413.81],[20200807,2410.88],[20200808,2410.88],[20200809,2410.88],[20200810,2415.33],[20200811,2422.36],[20200812,2430.25],[20200813,2437.89],[20200814,2428.81],[20200815,2428.81],[20200816,2428.81],[20200817,2416.6],[20200818,2425.37],[20200819,2415.38],[20200820,2412.79],[20200821,2433.08],[20200822,2433.08],[20200823,2433.08],[20200824,2440.4],[20200825,2459.39],[20200826,2463.57],[20200827,2465.27],[20200828,2444.21],[20200829,2444.21],[20200830,2444.21],[20200831,2427.92],[20200901,2424.79],[20200902,2441.09],[20200903,2436.68],[20200904,2421.52],[20200905,2421.52],[20200906,2421.52],[20200907,2420.99],[20200908,2419.88],[20200909,2401.09],[20200910,2344.53],[20200911,2359.96],[20200912,2359.96],[20200913,2359.96],[20200914,2382.07],[20200915,2384.92],[20200916,2390.46],[20200917,2388.9],[20200918,2395.47],[20200919,2395.47],[20200920,2395.47],[20200921,2385.44],[20200922,2374.16],[20200923,2378.56],[20200924,2358.89],[20200925,2384.33],[20200926,2384.33],[20200927,2384.33],[20200928,2382.32],[20200929,2365.53],[20200930,2357.4],[20201001,2383.46],[20201002,2376.98],[20201003,2376.98],[20201004,2376.98],[20201005,2389.15],[20201006,2399.87],[20201007,2409.35],[20201008,2428.08],[20201009,2431.42],[20201010,2431.42],[20201011,2431.42],[20201012,2433.43],[20201013,2444.38],[20201014,2457.1],[20201015,2442.75],[20201016,2438.71],[20201017,2438.71],[20201018,2438.71],[20201019,2433.01],[20201020,2424.6],[20201021,2416.06],[20201022,2426.78],[20201023,2426.98],[20201024,2426.98],[20201025,2426.98],[20201026,2424.75],[20201027,2420.04],[20201028,2417.58],[20201029,2409.07],[20201030,2400.88],[20201031,2400.88],[20201101,2400.88],[20201102,2418.3],[20201103,2437.06],[20201104,2436.9],[20201105,2491.37],[20201106,2516.34],[20201107,2516.34],[20201108,2516.34],[20201109,2554.1],[20201110,2625.92],[20201111,2648.58],[20201112,2636.59],[20201113,2644.35],[20201114,2644.35],[20201115,2644.35],[20201116,2650.8],[20201117,2665.86],[20201118,2679.26],[20201119,2674.22],[20201120,2697.18],[20201121,2697.18],[20201122,2697.18],[20201123,2722.73],[20201124,2730.22],[20201125,2722.11],[20201126,2743.41],[20201127,2740.06],[20201128,2740.06],[20201129,2740.06],[20201130,2670.21],[20201201,2709.16],[20201202,2698.99],[20201203,2702.64],[20201204,2708.75],[20201205,2708.75],[20201206,2708.75],[20201207,2727.77],[20201208,2743.58],[20201209,2754.83],[20201210,2749.3],[20201211,2762.31],[20201212,2762.31],[20201213,2762.31],[20201214,2764.95],[20201215,2768.9],[20201216,2788.18],[20201217,2770.83],[20201218,2761.7],[20201219,2761.7],[20201220,2761.7],[20201221,2747.93],[20201222,2709.48],[20201223,2722.8],[20201224,2725.66],[20201225,2725.66],[20201226,2725.66],[20201227,2725.66],[20201228,2731.76],[20201229,2736.56],[20201230,2733.7],[20201231,2733.68],[20210101,2733.68],[20210102,2733.68],[20210103,2733.68],[20210104,2765.42],[20210105,2789.75],[20210106,2765.19],[20210107,2796.76],[20210108,2847.73],[20210109,2847.73],[20210110,2847.73],[20210111,2874.6],[20210112,2874.11],[20210113,2889.98],[20210114,2903.28],[20210115,2894.61],[20210116,2894.61],[20210117,2894.61],[20210118,2898.03],[20210119,2860.53],[20210120,2889.88],[20210121,2894.18],[20210122,2870.59],[20210123,2870.59],[20210124,2870.59],[20210125,2866.98],[20210126,2838.59],[20210127,2819.67],[20210128,2762.41],[20210129,2735.9],[20210130,2735.9],[20210131,2735.9],[20210201,2763.07],[20210202,2795.5],[20210203,2822.02],[20210204,2832.02],[20210205,2858.97],[20210206,2858.97],[20210207,2858.97],[20210208,2853.58],[20210209,2857.96],[20210210,2855.87],[20210211,2853.14],[20210212,2856.06],[20210213,2856.06],[20210214,2856.06],[20210215,2866.21],[20210216,2867.17],[20210217,2873.86],[20210218,2855.98],[20210219,2854.52],[20210220,2854.52],[20210221,2854.52],[20210222,2838.19],[20210223,2847.14],[20210224,2836.52],[20210225,2833.63],[20210226,2831.12],[20210227,2831.12],[20210228,2831.12],[20210301,2881.65],[20210302,2884.49],[20210303,2907.25],[20210304,2884.06],[20210305,2894.65],[20210306,2894.65],[20210307,2894.65],[20210308,2902.6],[20210309,2892.42],[20210310,2913.16],[20210311,2914.04],[20210312,2912.92],[20210313,2912.92],[20210314,2912.92],[20210315,2907.82],[20210316,2908.07],[20210317,2907.09],[20210318,2930.62],[20210319,2928.19],[20210320,2928.19],[20210321,2928.19],[20210322,2908.29],[20210323,2904.67],[20210324,2900.89],[20210325,2901.48],[20210326,2917.93],[20210327,2917.93],[20210328,2917.93],[20210329,2926.88],[20210330,2926.25],[20210331,2909.89],[20210401,2921.88],[20210402,2925.6],[20210403,2925.6],[20210404,2925.6],[20210405,2920.35],[20210406,2925.26],[20210407,2905.7],[20210408,2903.58],[20210409,2905.23],[20210410,2905.23],[20210411,2905.23],[20210412,2876.5],[20210413,2869.94],[20210414,2881.59],[20210415,2884.28],[20210416,2882.57],[20210417,2882.57],[20210418,2882.57],[20210419,2886.59],[20210420,2885.7],[20210421,2874.28],[20210422,2858.53],[20210423,2866.83],[20210424,2866.83],[20210425,2866.83],[20210426,2855.09],[20210427,2856.59],[20210428,2869.64],[20210429,2877.93],[20210430,2874.45],[20210501,2874.45],[20210502,2874.45],[20210503,2868.78],[20210504,2871.06],[20210505,2866.04],[20210506,2863.67],[20210507,2869.11],[20210508,2869.11],[20210509,2869.11],[20210510,2862.76],[20210511,2841.57],[20210512,2842.52],[20210513,2841.02],[20210514,2822.78],[20210515,2822.78],[20210516,2822.78],[20210517,2804.7],[20210518,2807.09],[20210519,2792.73],[20210520,2804.85],[20210521,2804.76],[20210522,2804.76],[20210523,2804.76],[20210524,2806.89],[20210525,2814.69],[20210526,2825.03],[20210527,2855.81],[20210528,2886],[20210529,2886],[20210530,2886],[20210531,2889.89],[20210601,2906.21],[20210602,2929.44],[20210603,2941.71],[20210604,2950.2],[20210605,2950.2],[20210606,2950.2],[20210607,2941.38],[20210608,2918.46],[20210609,2933.08],[20210610,2944.1],[20210611,2972.5],[20210612,2972.5],[20210613,2972.5],[20210614,2973.93],[20210615,2972.54],[20210616,2951.09],[20210617,2967.7],[20210618,2974.72],[20210619,2974.72],[20210620,2974.72],[20210621,2948.27],[20210622,2961.27],[20210623,2945.55],[20210624,2930.21],[20210625,2932.43],[20210626,2932.43],[20210627,2932.43],[20210628,2923.07],[20210629,2927.7],[20210630,2930.16],[20210701,2936.66],[20210702,2950.54],[20210703,2950.54],[20210704,2950.54],[20210705,2939.85],[20210706,2934.84],[20210707,2929.7],[20210708,2889.12],[20210709,2876.65],[20210710,2876.65],[20210711,2876.65],[20210712,2867.43],[20210713,2878.17],[20210714,2865.41],[20210715,2877.51],[20210716,2885.75],[20210717,2885.75],[20210718,2885.75],[20210719,2848.98],[20210720,2851.85],[20210721,2856.25],[20210722,2896.91],[20210723,2876.52],[20210724,2876.52],[20210725,2876.52],[20210726,2865.49],[20210727,2854.94],[20210728,2850.71],[20210729,2853.86],[20210730,2839.54],[20210731,2839.54],[20210801,2839.54],[20210802,2848.06],[20210803,2875.31],[20210804,2891.39],[20210805,2900.22],[20210806,2902.91],[20210807,2902.91],[20210808,2902.91],[20210809,2917.49],[20210810,2932.43],[20210811,2927.1],[20210812,2929.17],[20210813,2932.06],[20210814,2932.06],[20210815,2932.06],[20210816,2934.08],[20210817,2939.09],[20210818,2973.95],[20210819,2956.95],[20210820,2951.68],[20210821,2951.68],[20210822,2951.68],[20210823,2951.11],[20210824,2966.36],[20210825,2991.55],[20210826,2981.04],[20210827,2988.4],[20210828,2988.4],[20210829,2988.4],[20210830,3012.2],[20210831,3025.05],[20210901,3016.47],[20210902,3014.42],[20210903,3023.64],[20210904,3023.64],[20210905,3023.64],[20210906,3041.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.245,14€ |
| 2018 | 1.308,35€ |
| 2019 | 1.345,48€ |
| 2020 | 1.026,73€ |
| 2021 | 1.170,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,02% |
| 3 M | -4,17% |
| 6 M | -4,95% |
| lfd. Jahr | 5,38% |
| 1 Jahr | 14,57% |
| 3 Jahre | -11,58% |
| 5 Jahre | 11,02% |
| 10 Jahre | 87,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 595,39% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien an, die an der Börse von Thailand notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| PTT Public Co. Ltd. | 8,20% |
| CP ALL NON-VOTING DR PCL | 5,60% |
| Siam Cement Pcl | 4,50% |
| PTT Explor.& Prod. | 4,30% |
| ADVANCED INFO SERVICE PCL | 4,10% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 24.5143 | 5.602500 |
| 09.2017 - 09.2018 | 5.0765 | 2.480300 |
| 09.2018 - 09.2019 | 2.8376 | 10.756000 |
| 09.2019 - 09.2020 | -23.6904 | -21.506400 |
| 09.2020 - 09.2021 | 13.9744 | 26.539600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,92% | 22,94% | 18,76% | 18,37% |
| Sharpe Ratio | 0,72 | -0,10 | 0,11 | 0,38 |
| Tracking Error | 11,47% | 9,49% | 8,35% | 8,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,10 | 1,09 | 1,08 |
| Treynor Ratio | 10,74 | -2,07 | 1,82 | 6,47 |
Die 10 größten Wertpapierbestände (14. 09. 2021)
| PTT Public Co. Ltd. | 8,20% |
| CP ALL NON-VOTING DR PCL | 5,60% |
| Siam Cement Pcl | 4,50% |
| PTT Explor.& Prod. | 4,30% |
| ADVANCED INFO SERVICE PCL | 4,10% |
| Bangkok Dusit Med. Ser. Pcl | 3,20% |
| INDORAMA VENTURES CO LTD | 3,10% |
| Electricity Generating Plc | 2,90% |
| Airports of Thailand Public Company Limited | 2,80% |
| MUANGTHAI CAPITAL PCL | 2,80% |
Länderverteilung (14. 09. 2021)
| Thailand | 91,10% |
| Kasse | 3,10% |
| Singapur | 2,50% |
| Taiwan | 2,10% |
| USA | 0,80% |
| China | 0,40% |
Branchenverteilung (14. 09. 2021)
| Konsumgüter nicht-zyklisch | 15,60% |
| Finanzen | 14,50% |
| Energie | 12,50% |
| Grundstoffe | 10,50% |
| Immobilien | 8,60% |
| Gesundheit / Healthcare | 8,10% |
| Konsumgüter | 7,10% |
| Telekommunikationsdienstleister | 6,60% |
| Industrie / Investitionsgüter | 5,20% |
| Versorger | 4,40% |
Assetverteilung (14. 09. 2021)
| Aktien | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (14. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12639KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Frau Gillian Kwek |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 224,00 Mio. USD |