Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973268
ISIN: LU0048621477
Aktienfonds All Cap, ASEAN
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
44,44 $
-1,72 $ / -3,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Thailand Fund A (USD)"},"ts":[[20170724,55.6],[20170725,55.53],[20170726,55.76],[20170727,55.68],[20170728,55.37],[20170731,55.31],[20170801,54.93],[20170802,55.07],[20170803,54.82],[20170804,54.79],[20170807,55.03],[20170808,55.2],[20170809,55.47],[20170810,55.54],[20170811,55.15],[20170814,55.1],[20170815,55.25],[20170816,55.39],[20170817,55.57],[20170818,55.4],[20170821,55.42],[20170822,55.57],[20170823,55.26],[20170824,55.33],[20170825,55.39],[20170828,55.14],[20170829,55.84],[20170830,56.43],[20170831,57.07],[20170901,56.6],[20170904,56.66],[20170905,56.71],[20170906,56.51],[20170907,56.8],[20170908,56.49],[20170911,56.97],[20170912,57.49],[20170913,57.28],[20170914,58.38],[20170915,58.07],[20170918,58.5],[20170919,58.64],[20170920,58.25],[20170921,58.75],[20170922,58.13],[20170925,58.77],[20170926,59.06],[20170927,59.28],[20170928,58.86],[20170929,58.98],[20171002,59.64],[20171003,59.58],[20171004,59.37],[20171005,59.61],[20171006,59.82],[20171009,59.6],[20171010,60.14],[20171011,60.3],[20171012,60.22],[20171013,60.58],[20171016,61.12],[20171017,61.15],[20171018,60.65],[20171019,59.42],[20171020,59.7],[20171023,60.1],[20171024,60.29],[20171025,60.2],[20171026,60.4],[20171027,61.35],[20171030,61.44],[20171031,61.48],[20171101,61.52],[20171102,60.81],[20171103,60.55],[20171106,61.49],[20171107,61.56],[20171108,61.58],[20171109,60.85],[20171110,60.17],[20171113,60.32],[20171114,60.18],[20171115,59.64],[20171116,60.23],[20171117,61.04],[20171120,61.26],[20171121,61.58],[20171122,61.51],[20171123,60.92],[20171124,60.51],[20171127,59.91],[20171128,60.81],[20171129,61.12],[20171130,60.73],[20171201,60.4],[20171204,60.44],[20171205,60.51],[20171206,60.6],[20171207,61.28],[20171208,61.37],[20171211,61.22],[20171212,61.27],[20171213,61.73],[20171214,61.52],[20171215,61.72],[20171218,61.65],[20171219,61.3],[20171220,61.63],[20171221,61.49],[20171222,61.51],[20171226,61.85],[20171227,61.55],[20171228,61.37],[20171229,61.26],[20180102,61.15],[20180103,62.69],[20180104,62.92],[20180105,63.08],[20180108,63.41],[20180109,63.52],[20180110,63.41],[20180111,63.62],[20180112,63.27],[20180115,62.99],[20180116,63.21],[20180117,63.63],[20180118,63.23],[20180119,63.3],[20180122,63.59],[20180123,63.77],[20180124,63.79],[20180125,63.38],[20180126,63.53],[20180129,63.86],[20180130,63.08],[20180131,63.03],[20180201,63.28],[20180202,62.82],[20180205,62.62],[20180206,62.39],[20180207,62.16],[20180208,61.8],[20180209,61.66],[20180212,62.22],[20180213,62.65],[20180214,62.53],[20180215,62.21],[20180216,62.78],[20180219,62.65],[20180220,62.79],[20180221,63.51],[20180222,63.66],[20180223,63.86],[20180226,64.81],[20180227,64.55],[20180228,65.03],[20180301,64.92],[20180302,64.13],[20180305,64.25],[20180306,63.55],[20180307,62.97],[20180308,62.95],[20180309,63.99],[20180312,64.79],[20180313,64.65],[20180314,64.6],[20180315,64.5],[20180316,65],[20180319,64.34],[20180320,64.7],[20180321,64.64],[20180322,64.16],[20180323,64.21],[20180326,63.91],[20180327,63.93],[20180328,63.25],[20180329,63.2],[20180330,63.65],[20180402,63.66],[20180403,63.54],[20180404,62.29],[20180405,62.74],[20180406,62.51],[20180409,63.24],[20180410,63.6],[20180411,63.72],[20180412,64.01],[20180413,64.11],[20180416,63.85],[20180417,63.37],[20180418,63.99],[20180419,64.62],[20180420,64.87],[20180423,64.74],[20180424,64.87],[20180425,64.63],[20180426,64.02],[20180427,64.91],[20180430,64.75],[20180501,64.33],[20180502,65.21],[20180503,65.14],[20180504,65.06],[20180507,65.15],[20180508,64.55],[20180509,63.91],[20180510,63.96],[20180511,64.42],[20180514,64.39],[20180515,64.17],[20180516,64.55],[20180517,64.34],[20180518,64.15],[20180521,64.91],[20180522,64.83],[20180523,64.74],[20180524,64.17],[20180525,65.04],[20180528,64.79],[20180529,64.93],[20180530,64.48],[20180531,63.73],[20180601,64.1],[20180604,63.88],[20180605,64.8],[20180606,64.56],[20180607,63.67],[20180608,63.7],[20180611,63.5],[20180612,63.7],[20180613,63.27],[20180614,63.21],[20180615,62.9],[20180618,61.91],[20180619,60.89],[20180620,60.84],[20180621,60.41],[20180622,59.95],[20180625,58.87],[20180626,59.17],[20180627,58.86],[20180628,58.67],[20180629,58.54],[20180702,58.8],[20180703,59],[20180704,59.47],[20180705,58.39],[20180706,58.72],[20180709,58.93],[20180710,59.86],[20180711,59.14],[20180712,59.52],[20180713,59.46],[20180716,58.65],[20180717,58.54],[20180718,59.2],[20180719,59.21],[20180720,59.92],[20180723,59.58],[20180724,59.69],[20180725,60.63],[20180726,60.53],[20180727,61.05],[20180730,60.86],[20180731,60.97],[20180801,61.69],[20180802,61.38],[20180803,61.75],[20180806,61.13],[20180807,61.4],[20180808,62.01],[20180809,62.09],[20180810,61.88],[20180813,61.95],[20180814,62.01],[20180815,61.49],[20180816,62],[20180817,61.69],[20180820,62.34],[20180821,62.23],[20180822,61.83],[20180823,61.84],[20180824,62.07],[20180827,62.62],[20180828,62.03],[20180829,62.32],[20180830,61.73],[20180831,61.86],[20180903,62.5],[20180904,62.2],[20180905,61.29],[20180906,61.35],[20180907,61.2],[20180910,61.39],[20180911,60.72],[20180912,61.29],[20180913,62.69],[20180914,62.37],[20180917,62.56],[20180918,63.3],[20180919,63.98],[20180920,63.38],[20180921,63.37],[20180924,63.15],[20180925,63.19],[20180926,63.14],[20180927,63.49],[20180928,64.49],[20181001,64.34],[20181002,64.12],[20181003,63.8],[20181004,63.14],[20181005,62.51],[20181008,61.56],[20181009,61.84],[20181010,62.1],[20181011,60.99],[20181012,61.23],[20181015,61.44],[20181016,61.92],[20181017,61.81],[20181018,61.22],[20181019,60.99],[20181022,60.49],[20181023,60],[20181024,59.31],[20181025,60.09],[20181026,59.59],[20181029,59.3],[20181030,59.45],[20181031,61.19],[20181101,61.17],[20181102,61.24],[20181105,61.17],[20181106,60.91],[20181107,60.89],[20181108,61.3],[20181109,60.91],[20181112,60.48],[20181113,61.4],[20181114,60.7],[20181115,60.31],[20181116,60.19],[20181119,59.45],[20181120,58.32],[20181121,59.19],[20181122,58.28],[20181123,59.1],[20181126,59.49],[20181127,59.76],[20181128,60.29],[20181129,59.61],[20181130,59.8],[20181203,61.39],[20181204,61.25],[20181205,60.99],[20181206,60.24],[20181207,60.15],[20181210,59.23],[20181211,59.6],[20181212,60.11],[20181213,59.3],[20181214,59.46],[20181217,59.04],[20181218,58.22],[20181219,58.96],[20181220,58.42],[20181221,58.74],[20181224,58.22],[20181226,57.62],[20181227,57.4],[20181228,57.4],[20181231,57.86],[20190102,58.76],[20190103,58.59],[20190104,59.78],[20190107,60.12],[20190108,59.94],[20190109,60.01],[20190110,59.8],[20190111,60.12],[20190114,60.19],[20190115,60.42],[20190116,61.18],[20190117,61.32],[20190118,61.37],[20190121,61.56],[20190122,61.85],[20190123,62.37],[20190124,62.81],[20190125,63.38],[20190128,62.83],[20190129,62.83],[20190130,63.39],[20190131,63.59],[20190201,64.12],[20190204,64.21],[20190205,64.57],[20190206,64.88],[20190207,64.49],[20190208,64.09],[20190211,63.83],[20190212,64.49],[20190213,64.72],[20190214,64.5],[20190215,64.55],[20190218,64.17],[20190219,64.5],[20190220,64.77],[20190221,64.29],[20190222,64.85],[20190225,65.18],[20190226,64.72],[20190227,64.36],[20190228,63.34],[20190301,62.79],[20190304,62.51],[20190305,62.98],[20190306,62.55],[20190307,63.04],[20190308,63.44],[20190311,63.24],[20190312,63.25],[20190313,63.75],[20190314,63.19],[20190315,62.78],[20190318,62.13],[20190319,62.65],[20190320,62.37],[20190321,62.51],[20190322,63.2],[20190325,62.96],[20190326,63.19],[20190327,62.64],[20190328,63.05],[20190329,63.48],[20190401,63.87],[20190402,64.16],[20190403,64.07],[20190404,63.66],[20190405,63.52],[20190408,63.43],[20190409,63.88],[20190410,64.03],[20190411,63.8],[20190412,63.71],[20190415,63.66],[20190416,63.72],[20190417,64.08],[20190418,64.46],[20190419,64.48],[20190422,64.57],[20190423,64.51],[20190424,64.43],[20190425,64.81],[20190426,64.76],[20190429,64.56],[20190430,64.33],[20190501,64.4],[20190502,64.16],[20190503,65.02],[20190506,64.67],[20190507,64.32],[20190508,64.09],[20190509,63.6],[20190510,63.83],[20190513,63.1],[20190514,63.45],[20190515,63.57],[20190516,63.15],[20190517,62.77],[20190520,62.5],[20190521,62.76],[20190522,63.3],[20190523,62.86],[20190524,62.78],[20190527,63.24],[20190528,63.55],[20190529,63.17],[20190530,63.36],[20190531,63.76],[20190603,64],[20190604,64.55],[20190605,64.59],[20190606,64.73],[20190607,64.96],[20190610,64.91],[20190611,65.06],[20190612,65.18],[20190613,65.71],[20190614,65.69],[20190617,65.33],[20190618,66.85],[20190619,67.32],[20190620,67.91],[20190621,68.07],[20190624,68.25],[20190625,68.27],[20190626,68.22],[20190627,68.42],[20190628,68.65],[20190701,69.07],[20190702,69.01],[20190703,69.39],[20190704,68.59],[20190705,68.74],[20190708,68.46],[20190709,68.27],[20190710,69.32],[20190711,69.05],[20190712,68.3],[20190715,68.24],[20190716,68.22],[20190717,67.81],[20190718,67.98],[20190719,68.43],[20190722,67.98],[20190723,68.72],[20190724,69.07],[20190725,68.89],[20190726,68.4],[20190729,68.37],[20190730,68.02],[20190731,68.52],[20190801,68.12],[20190802,67.52],[20190805,66.21],[20190806,66.56],[20190807,66.13],[20190808,66.37],[20190809,65.69],[20190812,65.31],[20190813,64.53],[20190814,64.07],[20190815,64.09],[20190816,65.51],[20190819,65.67],[20190820,65.45],[20190821,65.8],[20190822,65.76],[20190823,66.38],[20190826,65.46],[20190827,65.1],[20190828,65.33],[20190829,66.35],[20190830,66.96],[20190902,67.06],[20190903,66.67],[20190904,67.27],[20190905,67.36],[20190906,67.58],[20190909,67.61],[20190910,67.51],[20190911,68.54],[20190912,68.47],[20190913,67.51],[20190916,67.91],[20190917,67.77],[20190918,67.37],[20190919,67.06],[20190920,67.07],[20190923,66.77],[20190924,66.66],[20190925,66.97],[20190926,66.95],[20190927,67.49],[20190930,67.73],[20191001,66.77],[20191002,66.03],[20191003,66.12],[20191004,66.29],[20191007,66.31],[20191008,66.09],[20191009,66.54],[20191010,66.05],[20191011,66.56],[20191014,66.49],[20191015,66.9],[20191016,67],[20191017,66.35],[20191018,66.18],[20191021,65.91],[20191022,66.26],[20191023,66.23],[20191024,65.81],[20191025,65.54],[20191028,65.69],[20191029,65.55],[20191030,65.97],[20191031,65.47],[20191101,65.38],[20191104,66.25],[20191105,66.7],[20191106,66.64],[20191107,67.24],[20191108,67.23],[20191111,66.79],[20191112,67.32],[20191113,67.23],[20191114,67.1],[20191115,66.74],[20191118,66.43],[20191119,66.24],[20191120,66.16],[20191121,65.71],[20191122,66.15],[20191125,67.05],[20191126,66.69],[20191127,66.63],[20191128,66.3],[20191129,66.16],[20191202,64.79],[20191203,64.32],[20191204,64.28],[20191205,64.23],[20191206,64.11],[20191209,63.9],[20191210,63.85],[20191211,63.71],[20191212,64.09],[20191213,63.88],[20191216,63.55],[20191217,63.58],[20191218,64.52],[20191219,64.74],[20191220,65.04],[20191223,65.26],[20191224,64.9],[20191226,65.29],[20191227,64.72],[20191230,64.66],[20191231,64.35],[20200102,65.25],[20200103,65.57],[20200106,64.43],[20200107,65],[20200108,64.31],[20200109,64.99],[20200110,65.13],[20200113,64.89],[20200114,64.6],[20200115,64.32],[20200116,64.52],[20200117,64.99],[20200120,64.68],[20200121,63.99],[20200122,63.82],[20200123,63.35],[20200124,63.32],[20200127,61.32],[20200128,61.15],[20200129,61.09],[20200130,60.65],[20200131,59.85],[20200203,59.6],[20200204,60.79],[20200205,61.53],[20200206,61.64],[20200207,61.21],[20200210,61.23],[20200211,61.1],[20200212,61.88],[20200213,61.94],[20200214,61.87],[20200217,62],[20200218,61.41],[20200219,61.7],[20200220,60.33],[20200221,60.24],[20200224,57.85],[20200225,57.8],[20200226,55.54],[20200227,56.01],[20200228,54.72],[20200302,54.36],[20200303,55.15],[20200304,55.8],[20200305,55.29],[20200306,53.69],[20200309,48.76],[20200310,49.33],[20200311,49.49],[20200312,43.91],[20200313,45.07],[20200316,41.78],[20200317,42.34],[20200318,42.13],[20200319,42.22],[20200320,44.98],[20200323,40.85],[20200324,41.9],[20200325,43.57],[20200326,44.59],[20200327,43.82],[20200330,43.65],[20200331,44.5],[20200401,43.58],[20200402,44.92],[20200403,45.38],[20200406,46.48],[20200407,47.99],[20200408,48.14],[20200409,48.27],[20200410,48.81],[20200413,48.57],[20200414,49.61],[20200415,48.94],[20200416,47.89],[20200417,49.42],[20200420,50.63],[20200421,49.73],[20200422,50.31],[20200423,51.19],[20200424,50.18],[20200427,50.34],[20200428,50.42],[20200429,51.35],[20200430,51.47],[20200501,50.87],[20200504,50.48],[20200505,51.1],[20200506,51.21],[20200507,50.39],[20200508,50.74],[20200511,51.47],[20200512,51.81],[20200513,51.45],[20200514,51.33],[20200515,51.15],[20200518,51.78],[20200519,51.96],[20200520,52.45],[20200521,52.02],[20200522,51.83],[20200525,52.46],[20200526,52.57],[20200527,52.66],[20200528,52.7],[20200529,52.35],[20200601,53.23],[20200602,54.03],[20200603,54.34],[20200604,55.01],[20200605,55.91],[20200608,55.88],[20200609,54.94],[20200610,55.32],[20200611,54.57],[20200612,53.91],[20200615,53.04],[20200616,53.56],[20200617,53.93],[20200618,54.11],[20200619,54.14],[20200622,53.46],[20200623,53.29],[20200624,52.66],[20200625,52.98],[20200626,52.71],[20200629,53.06],[20200630,53.59],[20200701,53.78],[20200702,54.28],[20200703,54.28],[20200706,54.42],[20200707,53.97],[20200708,53.35],[20200709,52.95],[20200710,52.86],[20200713,52.22],[20200714,51.65],[20200715,52.15],[20200716,51.75],[20200717,52.1],[20200720,51.67],[20200721,52.38],[20200722,51.1],[20200723,51.2],[20200724,50.32],[20200727,49.78],[20200728,50.33],[20200729,50.11],[20200730,49.25],[20200731,49.57],[20200803,49.62],[20200804,50.23],[20200805,50.2],[20200806,49.9],[20200807,49.66],[20200810,49.64],[20200811,50.33],[20200812,50.51],[20200813,50.89],[20200814,50.2],[20200817,49.83],[20200818,49.89],[20200819,49.04],[20200820,48.62],[20200821,49.1],[20200824,49.12],[20200825,49.42],[20200826,49.93],[20200827,49.95],[20200828,49.58],[20200831,49.12],[20200901,48.89],[20200902,49.5],[20200903,48.93],[20200904,48.69],[20200907,48.74],[20200908,48.66],[20200909,49.1],[20200910,48.64],[20200911,48.15],[20200914,48.13],[20200915,48.45],[20200916,48.97],[20200917,48.85],[20200918,48.86],[20200921,48.23],[20200922,47.97],[20200923,47.73],[20200924,47.24],[20200925,47.36],[20200928,47.68],[20200929,47.32],[20200930,46.81],[20201001,46.87],[20201002,46.63],[20201005,46.97],[20201006,47.35],[20201007,47.81],[20201008,48.3],[20201009,48.2],[20201012,48.01],[20201013,48.25],[20201014,47.87],[20201015,47.28],[20201016,47.01],[20201019,45.84],[20201020,45.94],[20201021,46.01],[20201022,45.91],[20201023,45.79],[20201026,45.5],[20201027,45.87],[20201028,46.03],[20201029,45.97],[20201030,45.73],[20201102,46.1],[20201103,47.12],[20201104,47.07],[20201105,48.37],[20201106,48.49],[20201109,49.47],[20201110,52.4],[20201111,53.05],[20201112,52.27],[20201113,52.69],[20201116,52.88],[20201117,52.51],[20201118,52.79],[20201119,52.94],[20201120,53.64],[20201123,54.25],[20201124,53.96],[20201125,54.11],[20201126,54.61],[20201127,54.72],[20201130,53.09],[20201201,53.9],[20201202,53.36],[20201203,53.9],[20201204,54.38],[20201207,54.6],[20201208,55.68],[20201209,55.62],[20201210,55.72],[20201211,55.28],[20201214,54.68],[20201215,54.9],[20201216,54.97],[20201217,54.91],[20201218,54.71],[20201221,51.94],[20201222,51.9],[20201223,51.74],[20201224,52.87],[20201228,52.18],[20201229,53.02],[20201230,52.48],[20201231,52.33],[20210104,52.57],[20210105,53.49],[20210106,53.32],[20210107,53.9],[20210108,54.04],[20210111,54.11],[20210112,54.14],[20210113,54.55],[20210114,54.89],[20210115,54.3],[20210118,54.11],[20210119,54.09],[20210120,54.52],[20210121,54.46],[20210122,54.05],[20210125,54.06],[20210126,54.36],[20210127,54.01],[20210128,53.53],[20210129,53.01],[20210201,53.82],[20210202,54.35],[20210203,54.21],[20210204,54.67],[20210205,55.36],[20210208,56.12],[20210209,55.89],[20210210,55.64],[20210211,55.79],[20210212,56.03],[20210215,55.95],[20210216,55.94],[20210217,55.66],[20210218,55.31],[20210219,55.12],[20210222,54.36],[20210223,55.05],[20210224,54.86],[20210225,54.42],[20210226,54.31],[20210301,55.7],[20210302,55.49],[20210303,56.82],[20210304,56.86],[20210305,56.99],[20210308,57.47],[20210309,57.59],[20210310,58.54],[20210311,58.74],[20210312,58.02],[20210315,57.84],[20210316,57.82],[20210317,57.81],[20210318,57.77],[20210319,57.69],[20210322,57.7],[20210323,57.85],[20210324,58.05],[20210325,58.06],[20210326,58.41],[20210329,58.39],[20210330,58.63],[20210331,58.85],[20210401,58.69],[20210402,58.53],[20210405,57.81],[20210406,57.6],[20210407,56.21],[20210408,56.13],[20210409,56.46],[20210412,55.5],[20210413,55.55],[20210414,55.36],[20210415,55.38],[20210416,55.69],[20210419,56.23],[20210420,56.15],[20210421,56.2],[20210422,55.71],[20210423,55.19],[20210426,55.2],[20210427,55.39],[20210428,55.89],[20210429,56.19],[20210430,56.33],[20210503,56.58],[20210504,56.37],[20210505,55.67],[20210506,55.67],[20210507,56.1],[20210510,55.74],[20210511,55.32],[20210512,54.45],[20210513,54.25],[20210514,54.23],[20210517,53.7],[20210518,53.96],[20210519,53.85],[20210520,54.25],[20210521,53.97],[20210524,53.91],[20210525,53.84],[20210526,54.03],[20210527,55.2],[20210528,55.38],[20210531,55.32],[20210601,56.21],[20210602,56.44],[20210603,56.32],[20210604,56.34],[20210607,56.18],[20210608,56.08],[20210609,56.66],[20210610,56.81],[20210611,57.78],[20210614,57.55],[20210615,56.96],[20210616,57.17],[20210617,57.47],[20210618,57.26],[20210621,56.92],[20210622,56.63],[20210623,55.69],[20210624,55.78],[20210625,55.67],[20210628,55.29],[20210629,55.44],[20210630,55.34],[20210701,55.6],[20210702,55.28],[20210705,55.08],[20210706,55.28],[20210707,54.91],[20210708,53.64],[20210709,53.65],[20210712,53.4],[20210713,54.29],[20210714,54.42],[20210715,54.24],[20210716,54.34],[20210719,53.63],[20210720,53.5],[20210721,53.48],[20210722,53.72],[20210723,53.63],[20210726,53.48],[20210727,52.72],[20210728,52.92],[20210729,52.76],[20210730,52.12],[20210802,51.99],[20210803,52.55],[20210804,52.65],[20210805,52.22],[20210806,52.03],[20210809,52.52],[20210810,52.7],[20210811,52.27],[20210812,52.23],[20210813,52.02],[20210816,52.08],[20210817,52.6],[20210818,53.11],[20210819,52.87],[20210820,53.13],[20210823,53.86],[20210824,54.49],[20210825,55.6],[20210826,55.26],[20210827,55.97],[20210830,56.98],[20210831,56.92],[20210901,56.29],[20210902,56.25],[20210903,55.8],[20210906,55.79],[20210907,55.24],[20210908,54.97],[20210909,54.95],[20210910,54.99],[20210913,55.28],[20210914,55.15],[20210915,55.29],[20210916,55.65],[20210917,55.05],[20210920,54.49],[20210921,54.75],[20210922,55.23],[20210923,56.12],[20210924,56.07],[20210927,55.43],[20210928,54.7],[20210929,54.79],[20210930,54.94],[20211001,55.12],[20211004,54.7],[20211005,55.5],[20211006,55.34],[20211007,56.04],[20211008,56.01],[20211011,55.81],[20211012,56.69],[20211013,56.8],[20211014,57.07],[20211015,56.87],[20211018,56.93],[20211019,56.65],[20211020,56.92],[20211021,57.03],[20211022,57.03],[20211025,57.39],[20211026,57.12],[20211027,56.48],[20211028,56.63],[20211029,56.63],[20211101,56.52],[20211102,56.93],[20211103,56.63],[20211104,57.01],[20211105,57.6],[20211108,58.02],[20211109,58.44],[20211110,58.63],[20211111,58.83],[20211112,59],[20211115,59.09],[20211116,59.73],[20211117,59.85],[20211118,59.92],[20211119,59.85],[20211122,59.62],[20211123,58.85],[20211124,59.01],[20211125,58.77],[20211126,56.78],[20211129,56.02],[20211130,54.64],[20211201,55.78],[20211202,55.22],[20211203,55.05],[20211206,55.21],[20211207,56.59],[20211208,56.71],[20211209,56.62],[20211210,56.63],[20211213,56.72],[20211214,56.92],[20211215,56.76],[20211216,56.95],[20211217,57.1],[20211220,55.94],[20211221,56.28],[20211222,56.33],[20211223,56.72],[20211224,56.94],[20211227,56.73],[20211228,56.83],[20211229,57.49],[20211230,57.62],[20211231,57.63],[20220103,57.49],[20220104,58.46],[20220105,58.56],[20220106,57.52],[20220107,57.25],[20220110,56.93],[20220111,57.93],[20220112,58.12],[20220113,57.76],[20220114,57.5],[20220117,57.92],[20220118,57.43],[20220119,57.67],[20220120,58.22],[20220121,57.38],[20220124,56.74],[20220125,57.03],[20220126,57.75],[20220127,57.81],[20220128,57.99],[20220131,58.44],[20220201,58.21],[20220202,57.64],[20220203,58.09],[20220204,57.4],[20220207,57.85],[20220208,58.43],[20220209,59.48],[20220210,59.6],[20220211,59.44],[20220214,59.68],[20220215,60.17],[20220216,60.27],[20220217,60.44],[20220218,60.17],[20220221,59.38],[20220222,59.43],[20220223,59.62],[20220224,59.32],[20220225,60],[20220228,59.89],[20220301,60.06],[20220302,60.56],[20220303,60.97],[20220304,60.75],[20220307,58.99],[20220308,58.46],[20220309,59.04],[20220310,58.09],[20220311,59.07],[20220314,59.05],[20220315,58.85],[20220316,59.7],[20220317,59.84],[20220318,60.06],[20220321,59.07],[20220322,59.35],[20220323,59.44],[20220324,59.57],[20220325,59.18],[20220328,59.06],[20220329,58.83],[20220330,59.38],[20220331,59.5],[20220401,59.55],[20220404,60],[20220405,60.14],[20220406,60.02],[20220407,59.46],[20220408,59.77],[20220411,59.51],[20220412,59.44],[20220413,59.64],[20220414,59.24],[20220415,59.23],[20220418,59.06],[20220419,59.62],[20220420,59.51],[20220421,59.28],[20220422,59.33],[20220425,58.97],[20220426,58.78],[20220427,59.23],[20220428,60.53],[20220429,60.64],[20220502,60.4],[20220503,59.96],[20220504,59.92],[20220505,59.9],[20220506,59.39],[20220509,57.82],[20220510,58.63],[20220511,58.23],[20220512,58.29],[20220513,58.77],[20220516,58.51],[20220517,59.26],[20220518,59.17],[20220519,59.18],[20220520,59.48],[20220523,60.03],[20220524,58.92],[20220525,59.17],[20220526,59.7],[20220527,59.86],[20220530,60.14],[20220531,60.44],[20220601,60.08],[20220602,60.15],[20220603,59.91],[20220606,59.88],[20220607,59.66],[20220608,59.24],[20220609,59.15],[20220610,58.94],[20220613,58.78],[20220614,59.06],[20220615,58.86],[20220616,57.58],[20220617,56.54],[20220620,56.41],[20220621,56.9],[20220622,56.45],[20220623,56.04],[20220624,56.56],[20220627,56.77],[20220628,57.43],[20220629,57.35],[20220630,57.37],[20220701,56.82],[20220704,56.26],[20220705,56.18],[20220706,56.71],[20220707,57.5],[20220708,57.65],[20220711,57.42],[20220712,57.5],[20220713,57.19],[20220714,56.48],[20220715,56.28],[20220718,56.09],[20220719,55.47],[20220720,55.58],[20220721,55.53],[20220722,56.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20170722,2265.4],[20170723,2265.4],[20170724,2273.9],[20170725,2272.49],[20170726,2284.31],[20170727,2280.78],[20170728,2274.47],[20170729,2274.47],[20170730,2274.47],[20170731,2272.98],[20170801,2255.67],[20170802,2256.65],[20170803,2245.62],[20170804,2242.76],[20170805,2242.76],[20170806,2242.76],[20170807,2250.47],[20170808,2255.94],[20170809,2263.43],[20170810,2263.67],[20170811,2239.81],[20170812,2239.81],[20170813,2239.81],[20170814,2246.27],[20170815,2250.23],[20170816,2263.31],[20170817,2265.47],[20170818,2257.84],[20170819,2257.84],[20170820,2257.84],[20170821,2251.5],[20170822,2255.83],[20170823,2253.74],[20170824,2255.03],[20170825,2256.25],[20170826,2256.25],[20170827,2256.25],[20170828,2248.48],[20170829,2227.4],[20170830,2252.19],[20170831,2268.67],[20170901,2258.83],[20170902,2258.83],[20170903,2258.83],[20170904,2248.96],[20170905,2256.38],[20170906,2248.19],[20170907,2255.76],[20170908,2251.95],[20170909,2251.95],[20170910,2251.95],[20170911,2260.94],[20170912,2273.1],[20170913,2265.73],[20170914,2284.43],[20170915,2279.43],[20170916,2279.43],[20170917,2279.43],[20170918,2291.31],[20170919,2284.47],[20170920,2278.15],[20170921,2290.04],[20170922,2283.58],[20170923,2283.58],[20170924,2283.58],[20170925,2295.25],[20170926,2303.21],[20170927,2308],[20170928,2290.66],[20170929,2302.24],[20170930,2302.24],[20171001,2302.24],[20171002,2317.22],[20171003,2317.23],[20171004,2318.64],[20171005,2323.97],[20171006,2332.68],[20171007,2332.68],[20171008,2332.68],[20171009,2327.3],[20171010,2329.41],[20171011,2321.41],[20171012,2326.46],[20171013,2339.99],[20171014,2339.99],[20171015,2339.99],[20171016,2351.17],[20171017,2353.59],[20171018,2344.26],[20171019,2318.12],[20171020,2321.56],[20171021,2321.56],[20171022,2321.56],[20171023,2329.79],[20171024,2326.85],[20171025,2331.58],[20171026,2333.68],[20171027,2367.19],[20171028,2367.19],[20171029,2367.19],[20171030,2372.52],[20171031,2371.92],[20171101,2377.41],[20171102,2376.82],[20171103,2374.65],[20171104,2374.65],[20171105,2374.65],[20171106,2397.19],[20171107,2409.58],[20171108,2403.91],[20171109,2395.54],[20171110,2385.1],[20171111,2385.1],[20171112,2385.1],[20171113,2385.27],[20171114,2373.95],[20171115,2344.96],[20171116,2364.5],[20171117,2383.03],[20171118,2383.03],[20171119,2383.03],[20171120,2391.43],[20171121,2405.56],[20171122,2415.62],[20171123,2397.9],[20171124,2392.76],[20171125,2392.76],[20171126,2392.76],[20171127,2380.88],[20171128,2399.81],[20171129,2410.99],[20171130,2388.8],[20171201,2387.03],[20171202,2387.03],[20171203,2387.03],[20171204,2400.16],[20171205,2402.07],[20171206,2401.76],[20171207,2405.82],[20171208,2423.19],[20171209,2423.19],[20171210,2423.19],[20171211,2414.94],[20171212,2421.48],[20171213,2432.96],[20171214,2432],[20171215,2434.84],[20171216,2434.84],[20171217,2434.84],[20171218,2444.42],[20171219,2440.26],[20171220,2435.77],[20171221,2439.24],[20171222,2446.91],[20171223,2446.91],[20171224,2446.91],[20171225,2446.91],[20171226,2448.17],[20171227,2463.55],[20171228,2467.18],[20171229,2471.04],[20171230,2471.04],[20171231,2471.02],[20180101,2471.02],[20180102,2470.15],[20180103,2495.35],[20180104,2509.23],[20180105,2522.68],[20180106,2522.68],[20180107,2522.68],[20180108,2545.27],[20180109,2553.6],[20180110,2543.44],[20180111,2549.24],[20180112,2535.87],[20180113,2535.87],[20180114,2535.87],[20180115,2523.48],[20180116,2537.54],[20180117,2536.47],[20180118,2529.32],[20180119,2538.26],[20180120,2538.26],[20180121,2538.26],[20180122,2550.21],[20180123,2573.01],[20180124,2565.11],[20180125,2552.05],[20180126,2562.35],[20180127,2562.35],[20180128,2562.35],[20180129,2569.93],[20180130,2533.65],[20180131,2530.19],[20180201,2529.88],[20180202,2520.03],[20180203,2520.03],[20180204,2520.03],[20180205,2481.65],[20180206,2455.95],[20180207,2473.36],[20180208,2478.01],[20180209,2452.35],[20180210,2452.35],[20180211,2452.35],[20180212,2467.17],[20180213,2475.87],[20180214,2476.88],[20180215,2472.55],[20180216,2481.49],[20180217,2481.49],[20180218,2481.49],[20180219,2509.28],[20180220,2508.03],[20180221,2526.96],[20180222,2513.38],[20180223,2531.7],[20180224,2531.7],[20180225,2531.7],[20180226,2538.5],[20180227,2542.35],[20180228,2548.27],[20180301,2556.32],[20180302,2519.97],[20180303,2519.97],[20180304,2519.97],[20180305,2504.33],[20180306,2490.78],[20180307,2466.42],[20180308,2478.5],[20180309,2504.93],[20180310,2504.93],[20180311,2504.93],[20180312,2532.25],[20180313,2519.63],[20180314,2514.97],[20180315,2506.6],[20180316,2507.16],[20180317,2507.16],[20180318,2507.16],[20180319,2499.94],[20180320,2500.14],[20180321,2503.95],[20180322,2492.26],[20180323,2465.4],[20180324,2465.4],[20180325,2465.4],[20180326,2457.19],[20180327,2472.48],[20180328,2448.95],[20180329,2470.8],[20180330,2471.21],[20180331,2471.21],[20180401,2471.21],[20180402,2471.61],[20180403,2485.06],[20180404,2444.5],[20180405,2465.3],[20180406,2466.21],[20180407,2466.21],[20180408,2466.21],[20180409,2486.01],[20180410,2496.29],[20180411,2494.9],[20180412,2499.61],[20180413,2494.73],[20180414,2494.73],[20180415,2494.73],[20180416,2484.06],[20180417,2477.28],[20180418,2485.98],[20180419,2489.78],[20180420,2501.58],[20180421,2501.58],[20180422,2501.58],[20180423,2486.5],[20180424,2478.76],[20180425,2451.75],[20180426,2426.56],[20180427,2462.84],[20180428,2462.84],[20180429,2462.84],[20180430,2477.9],[20180501,2473.56],[20180502,2480.79],[20180503,2460.13],[20180504,2448.19],[20180505,2448.19],[20180506,2448.19],[20180507,2461.05],[20180508,2460.55],[20180509,2468.32],[20180510,2466.83],[20180511,2480.8],[20180512,2480.8],[20180513,2480.8],[20180514,2477.76],[20180515,2471.33],[20180516,2480.19],[20180517,2462.57],[20180518,2457.56],[20180519,2457.56],[20180520,2457.56],[20180521,2457.55],[20180522,2441.65],[20180523,2441.45],[20180524,2452.78],[20180525,2467.18],[20180526,2467.18],[20180527,2467.18],[20180528,2464.73],[20180529,2483.79],[20180530,2443.2],[20180531,2439.78],[20180601,2457.74],[20180602,2457.74],[20180603,2457.74],[20180604,2464.98],[20180605,2499.81],[20180606,2492.42],[20180607,2481.91],[20180608,2463.82],[20180609,2463.82],[20180610,2463.82],[20180611,2457.94],[20180612,2449.49],[20180613,2444.28],[20180614,2433.93],[20180615,2446.53],[20180616,2446.53],[20180617,2446.53],[20180618,2407.24],[20180619,2377.7],[20180620,2377.01],[20180621,2345.6],[20180622,2333.04],[20180623,2333.04],[20180624,2333.04],[20180625,2309.9],[20180626,2307.28],[20180627,2304.57],[20180628,2275.54],[20180629,2287.09],[20180630,2287.09],[20180701,2287.09],[20180702,2273.37],[20180703,2250.27],[20180704,2276.49],[20180705,2249.26],[20180706,2240.54],[20180707,2240.54],[20180708,2240.54],[20180709,2251.38],[20180710,2283.05],[20180711,2261.81],[20180712,2283.03],[20180713,2296.42],[20180714,2296.42],[20180715,2296.42],[20180716,2274.89],[20180717,2280.02],[20180718,2313.48],[20180719,2318.57],[20180720,2315.26],[20180721,2315.26],[20180722,2315.26],[20180723,2312.9],[20180724,2312.7],[20180725,2331.76],[20180726,2336.06],[20180727,2361.31],[20180728,2361.31],[20180729,2361.31],[20180730,2357.92],[20180731,2340.73],[20180801,2372.22],[20180802,2364.97],[20180803,2370.46],[20180804,2370.46],[20180805,2370.46],[20180806,2384.93],[20180807,2386.93],[20180808,2403.43],[20180809,2404.04],[20180810,2415.35],[20180811,2415.35],[20180812,2415.35],[20180813,2383.76],[20180814,2372.59],[20180815,2376.49],[20180816,2365.07],[20180817,2367.22],[20180818,2367.22],[20180819,2367.22],[20180820,2382.29],[20180821,2378.12],[20180822,2366.64],[20180823,2384.97],[20180824,2378.16],[20180825,2378.16],[20180826,2378.16],[20180827,2384.19],[20180828,2382.61],[20180829,2386.21],[20180830,2375.23],[20180831,2371.51],[20180901,2371.51],[20180902,2371.51],[20180903,2368.44],[20180904,2356.6],[20180905,2306.14],[20180906,2304.01],[20180907,2320.24],[20180908,2320.24],[20180909,2320.24],[20180910,2318.77],[20180911,2315.37],[20180912,2309.49],[20180913,2333.15],[20180914,2337.63],[20180915,2337.63],[20180916,2337.63],[20180917,2316.42],[20180918,2320.68],[20180919,2342.78],[20180920,2340.46],[20180921,2357.41],[20180922,2357.41],[20180923,2357.41],[20180924,2343.31],[20180925,2338.07],[20180926,2344.47],[20180927,2361.96],[20180928,2401],[20180929,2401],[20180930,2401],[20181001,2390.87],[20181002,2378.1],[20181003,2378.4],[20181004,2354.6],[20181005,2334.11],[20181006,2334.11],[20181007,2334.11],[20181008,2319.13],[20181009,2328.24],[20181010,2314.18],[20181011,2246.06],[20181012,2274.92],[20181013,2274.92],[20181014,2274.92],[20181015,2265.26],[20181016,2282.6],[20181017,2311.96],[20181018,2301.57],[20181019,2299.52],[20181020,2299.52],[20181021,2299.52],[20181022,2288.98],[20181023,2269.5],[20181024,2254.97],[20181025,2251.98],[20181026,2250.79],[20181027,2250.79],[20181028,2250.79],[20181029,2237.19],[20181030,2241.1],[20181031,2296.89],[20181101,2300.94],[20181102,2330.11],[20181103,2330.11],[20181104,2330.11],[20181105,2326.57],[20181106,2323.59],[20181107,2327.37],[20181108,2350.29],[20181109,2330.63],[20181110,2330.63],[20181111,2330.63],[20181112,2314.65],[20181113,2319.48],[20181114,2311.55],[20181115,2323.95],[20181116,2336.91],[20181117,2336.91],[20181118,2336.91],[20181119,2328.61],[20181120,2311.24],[20181121,2313.87],[20181122,2314.73],[20181123,2329.91],[20181124,2329.91],[20181125,2329.91],[20181126,2346.07],[20181127,2350.12],[20181128,2359.32],[20181129,2361.53],[20181130,2364.13],[20181201,2364.13],[20181202,2364.13],[20181203,2420.56],[20181204,2415.54],[20181205,2410.32],[20181206,2381.61],[20181207,2381.23],[20181208,2381.23],[20181209,2381.23],[20181210,2348.47],[20181211,2345.61],[20181212,2368.08],[20181213,2375.66],[20181214,2372.66],[20181215,2372.66],[20181216,2372.66],[20181217,2345.05],[20181218,2322.95],[20181219,2340.42],[20181220,2319.78],[20181221,2322.05],[20181222,2322.05],[20181223,2322.05],[20181224,2319.5],[20181225,2319.5],[20181226,2319.04],[20181227,2320.34],[20181228,2313.2],[20181229,2313.2],[20181230,2313.2],[20181231,2319.19],[20190101,2319.19],[20190102,2333.03],[20190103,2338.65],[20190104,2359.59],[20190105,2359.59],[20190106,2359.59],[20190107,2380.89],[20190108,2374.44],[20190109,2386.39],[20190110,2390.82],[20190111,2400.41],[20190112,2400.41],[20190113,2400.41],[20190114,2399.58],[20190115,2423.04],[20190116,2433.34],[20190117,2432.32],[20190118,2440.33],[20190119,2440.33],[20190120,2440.33],[20190121,2446.45],[20190122,2447.59],[20190123,2443.64],[20190124,2457.05],[20190125,2473.74],[20190126,2473.74],[20190127,2473.74],[20190128,2458.45],[20190129,2452.02],[20190130,2451.79],[20190131,2465.24],[20190201,2474.92],[20190202,2474.92],[20190203,2474.92],[20190204,2468.39],[20190205,2473.71],[20190206,2488.07],[20190207,2496.76],[20190208,2488.13],[20190209,2488.13],[20190210,2488.13],[20190211,2496.33],[20190212,2495.36],[20190213,2501.78],[20190214,2506.25],[20190215,2497.22],[20190216,2497.22],[20190217,2497.22],[20190218,2504.61],[20190219,2511.09],[20190220,2525.58],[20190221,2524.89],[20190222,2529.15],[20190223,2529.15],[20190224,2529.15],[20190225,2538.95],[20190226,2534.67],[20190227,2518.43],[20190228,2477.25],[20190301,2479.85],[20190302,2479.85],[20190303,2479.85],[20190304,2491.72],[20190305,2486.72],[20190306,2488.75],[20190307,2499.81],[20190308,2488.11],[20190309,2488.11],[20190310,2488.11],[20190311,2479.98],[20190312,2485.61],[20190313,2486.12],[20190314,2489.03],[20190315,2491.8],[20190316,2491.8],[20190317,2491.8],[20190318,2494.7],[20190319,2497.03],[20190320,2493.53],[20190321,2490.23],[20190322,2513.8],[20190323,2513.8],[20190324,2513.8],[20190325,2474.18],[20190326,2494.26],[20190327,2489.28],[20190328,2506.68],[20190329,2512.97],[20190330,2512.97],[20190331,2512.97],[20190401,2518.75],[20190402,2534.75],[20190403,2536.77],[20190404,2543.49],[20190405,2542.32],[20190406,2542.32],[20190407,2542.32],[20190408,2535.7],[20190409,2541.13],[20190410,2540.92],[20190411,2527.1],[20190412,2518.95],[20190413,2518.95],[20190414,2518.95],[20190415,2523.1],[20190416,2525.71],[20190417,2534.86],[20190418,2543.92],[20190419,2544.5],[20190420,2544.5],[20190421,2544.5],[20190422,2539.98],[20190423,2542.24],[20190424,2554.3],[20190425,2553.14],[20190426,2561.21],[20190427,2561.21],[20190428,2561.21],[20190429,2565.91],[20190430,2556.81],[20190501,2557.31],[20190502,2548.17],[20190503,2556.8],[20190504,2556.8],[20190505,2556.8],[20190506,2532.54],[20190507,2524.83],[20190508,2507.32],[20190509,2491.81],[20190510,2480.21],[20190511,2480.21],[20190512,2480.21],[20190513,2453.22],[20190514,2452.73],[20190515,2447.9],[20190516,2428.08],[20190517,2412.64],[20190518,2412.64],[20190519,2412.64],[20190520,2429.34],[20190521,2434],[20190522,2431.75],[20190523,2447.55],[20190524,2447.26],[20190525,2447.26],[20190526,2447.26],[20190527,2455.75],[20190528,2452.57],[20190529,2461.65],[20190530,2465.47],[20190531,2494.9],[20190601,2494.9],[20190602,2494.9],[20190603,2491.74],[20190604,2492.02],[20190605,2494.27],[20190606,2496.54],[20190607,2502.39],[20190608,2502.39],[20190609,2502.39],[20190610,2508.17],[20190611,2520.63],[20190612,2516.17],[20190613,2521.57],[20190614,2520.69],[20190615,2520.69],[20190616,2520.69],[20190617,2507.76],[20190618,2540.65],[20190619,2573.59],[20190620,2578.35],[20190621,2577.67],[20190622,2577.67],[20190623,2577.67],[20190624,2573],[20190625,2576.18],[20190626,2570.23],[20190627,2582.92],[20190628,2593.23],[20190629,2593.23],[20190630,2593.23],[20190701,2615.36],[20190702,2614.47],[20190703,2616.25],[20190704,2612.2],[20190705,2616.79],[20190706,2616.79],[20190707,2616.79],[20190708,2599.97],[20190709,2603.98],[20190710,2615.86],[20190711,2628.94],[20190712,2615.28],[20190713,2615.28],[20190714,2615.28],[20190715,2632.07],[20190716,2630.36],[20190717,2618.65],[20190718,2615.98],[20190719,2632.92],[20190720,2632.92],[20190721,2632.92],[20190722,2624.75],[20190723,2651.35],[20190724,2651.43],[20190725,2661.05],[20190726,2639.39],[20190727,2639.39],[20190728,2639.39],[20190729,2634.18],[20190730,2635.74],[20190731,2636.21],[20190801,2625.99],[20190802,2602.38],[20190803,2602.38],[20190804,2602.38],[20190805,2536.35],[20190806,2515.89],[20190807,2527.25],[20190808,2546.99],[20190809,2542.42],[20190810,2542.42],[20190811,2542.42],[20190812,2535.77],[20190813,2498.83],[20190814,2515.16],[20190815,2514.38],[20190816,2540.27],[20190817,2540.27],[20190818,2540.27],[20190819,2546.94],[20190820,2550.24],[20190821,2544.3],[20190822,2547.15],[20190823,2557.38],[20190824,2557.38],[20190825,2557.38],[20190826,2538.59],[20190827,2524.75],[20190828,2528.11],[20190829,2546.49],[20190830,2579.18],[20190831,2579.18],[20190901,2579.18],[20190902,2579.85],[20190903,2564.04],[20190904,2567.31],[20190905,2570.94],[20190906,2584.13],[20190907,2584.13],[20190908,2584.13],[20190909,2588.88],[20190910,2584.34],[20190911,2610.81],[20190912,2619.79],[20190913,2600.22],[20190914,2600.22],[20190915,2600.22],[20190916,2598.17],[20190917,2595.62],[20190918,2592.11],[20190919,2579.04],[20190920,2586.02],[20190921,2586.02],[20190922,2586.02],[20190923,2577.93],[20190924,2565.83],[20190925,2563.88],[20190926,2586.44],[20190927,2588.58],[20190928,2588.58],[20190929,2588.58],[20190930,2591.35],[20191001,2576.15],[20191002,2541.08],[20191003,2532.1],[20191004,2534.36],[20191005,2534.36],[20191006,2534.36],[20191007,2523.7],[20191008,2535.29],[20191009,2531.66],[20191010,2522.38],[20191011,2544.55],[20191012,2544.55],[20191013,2544.55],[20191014,2556.5],[20191015,2562.32],[20191016,2566.97],[20191017,2554.59],[20191018,2547.18],[20191019,2547.18],[20191020,2547.18],[20191021,2546.25],[20191022,2565.06],[20191023,2571.34],[20191024,2584.36],[20191025,2571.19],[20191026,2571.19],[20191027,2571.19],[20191028,2579.41],[20191029,2581.56],[20191030,2588.02],[20191031,2571.34],[20191101,2570.72],[20191102,2570.72],[20191103,2570.72],[20191104,2590.51],[20191105,2628.59],[20191106,2614.67],[20191107,2622.18],[20191108,2628.36],[20191109,2628.36],[20191110,2628.36],[20191111,2610.04],[20191112,2626.6],[20191113,2610.78],[20191114,2602.09],[20191115,2598.4],[20191116,2598.4],[20191117,2598.4],[20191118,2590.56],[20191119,2592.71],[20191120,2591.01],[20191121,2566.02],[20191122,2573.25],[20191123,2573.25],[20191124,2573.25],[20191125,2579.53],[20191126,2563.96],[20191127,2569.33],[20191128,2549.56],[20191129,2553.52],[20191130,2553.52],[20191201,2553.52],[20191202,2544.94],[20191203,2530],[20191204,2526.89],[20191205,2534.7],[20191206,2542.48],[20191207,2542.48],[20191208,2542.48],[20191209,2541.86],[20191210,2535.66],[20191211,2536.86],[20191212,2531.31],[20191213,2541.2],[20191214,2541.2],[20191215,2541.2],[20191216,2532.74],[20191217,2532.01],[20191218,2561.54],[20191219,2555.41],[20191220,2572.67],[20191221,2572.67],[20191222,2572.67],[20191223,2582.98],[20191224,2581.78],[20191225,2581.78],[20191226,2582.98],[20191227,2574.37],[20191228,2574.37],[20191229,2574.37],[20191230,2568.08],[20191231,2558.48],[20200101,2558.48],[20200102,2570.62],[20200103,2585.12],[20200104,2585.12],[20200105,2585.12],[20200106,2549.83],[20200107,2572.77],[20200108,2554.97],[20200109,2581.23],[20200110,2595.8],[20200111,2595.8],[20200112,2595.8],[20200113,2597.59],[20200114,2605.12],[20200115,2587.89],[20200116,2593.29],[20200117,2614.82],[20200118,2614.82],[20200119,2614.82],[20200120,2605.94],[20200121,2588.05],[20200122,2595.74],[20200123,2594.68],[20200124,2609.36],[20200125,2609.36],[20200126,2609.36],[20200127,2568.68],[20200128,2551.07],[20200129,2552.51],[20200130,2517.83],[20200131,2468.35],[20200201,2468.35],[20200202,2468.35],[20200203,2435.23],[20200204,2468.31],[20200205,2494.39],[20200206,2515.61],[20200207,2508.66],[20200208,2508.66],[20200209,2508.66],[20200210,2496.39],[20200211,2510.02],[20200212,2518.67],[20200213,2518.83],[20200214,2518.83],[20200215,2518.83],[20200216,2518.83],[20200217,2521.65],[20200218,2512.44],[20200219,2523.72],[20200220,2511.46],[20200221,2492.21],[20200222,2492.21],[20200223,2492.21],[20200224,2415.54],[20200225,2418.57],[20200226,2356.65],[20200227,2333.45],[20200228,2265.94],[20200229,2265.94],[20200301,2265.94],[20200302,2229.57],[20200303,2271.83],[20200304,2311.72],[20200305,2298.81],[20200306,2226.55],[20200307,2226.55],[20200308,2226.55],[20200309,2043.06],[20200310,2083.41],[20200311,2067.31],[20200312,1933.85],[20200313,1937.89],[20200314,1937.89],[20200315,1937.89],[20200316,1807.47],[20200317,1777.7],[20200318,1755.93],[20200319,1680.26],[20200320,1751.29],[20200321,1751.29],[20200322,1751.29],[20200323,1605.42],[20200324,1617.28],[20200325,1675.72],[20200326,1740.69],[20200327,1771.08],[20200328,1771.08],[20200329,1771.08],[20200330,1712.32],[20200331,1762.25],[20200401,1739.73],[20200402,1763.52],[20200403,1792.86],[20200404,1792.86],[20200405,1792.86],[20200406,1848.13],[20200407,1885.04],[20200408,1854.54],[20200409,1880.84],[20200410,1881.87],[20200411,1881.87],[20200412,1881.87],[20200413,1881.01],[20200414,1917.05],[20200415,1913.57],[20200416,1873.57],[20200417,1937.96],[20200418,1937.96],[20200419,1937.96],[20200420,1943.08],[20200421,1900.26],[20200422,1916.69],[20200423,1943.04],[20200424,1911.58],[20200425,1911.58],[20200426,1911.58],[20200427,1915.88],[20200428,1917.66],[20200429,1946.27],[20200430,2000.31],[20200501,1993.64],[20200502,1993.64],[20200503,1993.64],[20200504,1941.45],[20200505,1964.55],[20200506,1973.09],[20200507,1975.89],[20200508,1980.41],[20200509,1980.41],[20200510,1980.41],[20200511,2010.23],[20200512,2000.57],[20200513,1993.01],[20200514,1983.41],[20200515,1972.53],[20200516,1972.53],[20200517,1972.53],[20200518,1980.43],[20200519,1994.72],[20200520,2005.94],[20200521,2005.82],[20200522,1997.8],[20200523,1997.8],[20200524,1997.8],[20200525,2004.54],[20200526,2023.56],[20200527,2022.6],[20200528,2029.94],[20200529,2038.63],[20200530,2038.63],[20200531,2038.63],[20200601,2045.43],[20200602,2096.45],[20200603,2142.89],[20200604,2147.51],[20200605,2163.41],[20200606,2163.41],[20200607,2163.41],[20200608,2202.42],[20200609,2186.87],[20200610,2163.41],[20200611,2124.96],[20200612,2115.86],[20200613,2115.86],[20200614,2115.86],[20200615,2070.74],[20200616,2119.02],[20200617,2134.32],[20200618,2128.3],[20200619,2136.22],[20200620,2136.22],[20200621,2136.22],[20200622,2122.33],[20200623,2113.62],[20200624,2109.73],[20200625,2102.23],[20200626,2100.38],[20200627,2100.38],[20200628,2100.38],[20200629,2075.25],[20200630,2096.2],[20200701,2113.21],[20200702,2122.13],[20200703,2133.47],[20200704,2133.47],[20200705,2133.47],[20200706,2139.04],[20200707,2137.15],[20200708,2151.45],[20200709,2141.5],[20200710,2141.53],[20200711,2141.53],[20200712,2141.53],[20200713,2133.77],[20200714,2117.08],[20200715,2107.31],[20200716,2104.95],[20200717,2103.54],[20200718,2103.54],[20200719,2103.54],[20200720,2087.74],[20200721,2110.02],[20200722,2075.08],[20200723,2088.45],[20200724,2044.93],[20200725,2044.93],[20200726,2044.93],[20200727,2010.45],[20200728,2037.17],[20200729,2025.2],[20200730,2016.89],[20200731,2010.97],[20200801,2010.97],[20200802,2010.97],[20200803,2000.01],[20200804,2024.43],[20200805,2033.75],[20200806,2044.96],[20200807,2037.77],[20200808,2037.77],[20200809,2037.77],[20200810,2042.59],[20200811,2049.38],[20200812,2057.05],[20200813,2063.5],[20200814,2054.43],[20200815,2054.43],[20200816,2054.43],[20200817,2044.05],[20200818,2051.55],[20200819,2041.96],[20200820,2039.5],[20200821,2055.17],[20200822,2055.17],[20200823,2055.17],[20200824,2064],[20200825,2081.74],[20200826,2084.97],[20200827,2087.79],[20200828,2068.11],[20200829,2068.11],[20200830,2068.11],[20200831,2053.68],[20200901,2050.1],[20200902,2063.59],[20200903,2061.82],[20200904,2046.91],[20200905,2046.91],[20200906,2046.91],[20200907,2044.45],[20200908,2044.44],[20200909,2026.94],[20200910,1975.03],[20200911,1989.5],[20200912,1989.5],[20200913,1989.5],[20200914,2009.09],[20200915,2010.75],[20200916,2014.66],[20200917,2013.02],[20200918,2017.61],[20200919,2017.61],[20200920,2017.61],[20200921,2009.33],[20200922,1997.72],[20200923,2002.4],[20200924,1983.72],[20200925,2004.46],[20200926,2004.46],[20200927,2004.46],[20200928,2002.01],[20200929,1986.84],[20200930,1978.16],[20201001,2003.47],[20201002,1996.32],[20201003,1996.32],[20201004,1996.32],[20201005,2006.73],[20201006,2017.66],[20201007,2026.49],[20201008,2043.11],[20201009,2042.77],[20201010,2042.77],[20201011,2042.77],[20201012,2045.3],[20201013,2055.14],[20201014,2067.19],[20201015,2053.97],[20201016,2049.63],[20201017,2049.63],[20201018,2049.63],[20201019,2043.74],[20201020,2036.5],[20201021,2029.92],[20201022,2039.73],[20201023,2041.06],[20201024,2041.06],[20201025,2041.06],[20201026,2039.61],[20201027,2034.44],[20201028,2032.53],[20201029,2025.13],[20201030,2021.65],[20201031,2021.65],[20201101,2021.65],[20201102,2036.99],[20201103,2052.69],[20201104,2051.08],[20201105,2100.84],[20201106,2122.72],[20201107,2122.72],[20201108,2122.72],[20201109,2156.72],[20201110,2221.68],[20201111,2242.52],[20201112,2229.38],[20201113,2232.61],[20201114,2232.61],[20201115,2232.61],[20201116,2237.46],[20201117,2250.43],[20201118,2262.3],[20201119,2259.87],[20201120,2275.98],[20201121,2275.98],[20201122,2275.98],[20201123,2301.23],[20201124,2306.75],[20201125,2299.81],[20201126,2318.9],[20201127,2314.5],[20201128,2314.5],[20201129,2314.5],[20201130,2253.1],[20201201,2286.59],[20201202,2279.37],[20201203,2281.93],[20201204,2285.51],[20201205,2285.51],[20201206,2285.51],[20201207,2303.88],[20201208,2318.75],[20201209,2328.35],[20201210,2322.98],[20201211,2331.58],[20201212,2331.58],[20201213,2331.58],[20201214,2334.29],[20201215,2336.48],[20201216,2353.83],[20201217,2338.79],[20201218,2331.33],[20201219,2331.33],[20201220,2331.33],[20201221,2317.35],[20201222,2284.36],[20201223,2293.66],[20201224,2297.22],[20201225,2297.22],[20201226,2297.22],[20201227,2297.22],[20201228,2299.7],[20201229,2304.76],[20201230,2300.3],[20201231,2301.36],[20210101,2301.36],[20210102,2301.36],[20210103,2301.36],[20210104,2330.14],[20210105,2352.25],[20210106,2329.84],[20210107,2360.31],[20210108,2401.32],[20210109,2401.32],[20210110,2401.32],[20210111,2427.16],[20210112,2426.49],[20210113,2438.99],[20210114,2449.39],[20210115,2437.21],[20210116,2437.21],[20210117,2437.21],[20210118,2440.51],[20210119,2406.03],[20210120,2432.01],[20210121,2437.23],[20210122,2416.62],[20210123,2416.62],[20210124,2416.62],[20210125,2416.48],[20210126,2389.43],[20210127,2370.38],[20210128,2315.24],[20210129,2300.45],[20210130,2300.45],[20210131,2300.45],[20210201,2325.51],[20210202,2354.48],[20210203,2378.75],[20210204,2388.33],[20210205,2407.07],[20210206,2407.07],[20210207,2407.07],[20210208,2401.85],[20210209,2405.14],[20210210,2403.55],[20210211,2400.18],[20210212,2404.21],[20210213,2404.21],[20210214,2404.21],[20210215,2413.19],[20210216,2414.28],[20210217,2421.36],[20210218,2406.13],[20210219,2398.81],[20210220,2398.81],[20210221,2398.81],[20210222,2383.81],[20210223,2393.22],[20210224,2381.9],[20210225,2378.86],[20210226,2377.84],[20210227,2377.84],[20210228,2377.84],[20210301,2422.61],[20210302,2424.45],[20210303,2445.59],[20210304,2423.33],[20210305,2431.93],[20210306,2431.93],[20210307,2431.93],[20210308,2436.49],[20210309,2425.22],[20210310,2445.56],[20210311,2445.55],[20210312,2444.87],[20210313,2444.87],[20210314,2444.87],[20210315,2439.81],[20210316,2439.38],[20210317,2438.65],[20210318,2458.48],[20210319,2454.86],[20210320,2454.86],[20210321,2454.86],[20210322,2436.59],[20210323,2434.88],[20210324,2430.26],[20210325,2431.44],[20210326,2448.23],[20210327,2448.23],[20210328,2448.23],[20210329,2456.14],[20210330,2454.15],[20210331,2439.47],[20210401,2449.93],[20210402,2451.55],[20210403,2451.55],[20210404,2451.55],[20210405,2446.96],[20210406,2448.84],[20210407,2430.96],[20210408,2429.6],[20210409,2431.67],[20210410,2431.67],[20210411,2431.67],[20210412,2405.33],[20210413,2398.89],[20210414,2410.6],[20210415,2413.4],[20210416,2415.99],[20210417,2415.99],[20210418,2415.99],[20210419,2421.32],[20210420,2421.23],[20210421,2410.22],[20210422,2394.66],[20210423,2402.48],[20210424,2402.48],[20210425,2402.48],[20210426,2390.2],[20210427,2392.08],[20210428,2403.5],[20210429,2412.78],[20210430,2410.6],[20210501,2410.6],[20210502,2410.6],[20210503,2406.3],[20210504,2410.6],[20210505,2405.43],[20210506,2403.18],[20210507,2406.78],[20210508,2406.78],[20210509,2406.78],[20210510,2404.59],[20210511,2387.1],[20210512,2388.25],[20210513,2387.45],[20210514,2369.4],[20210515,2369.4],[20210516,2369.4],[20210517,2353.2],[20210518,2353.86],[20210519,2342.6],[20210520,2353.54],[20210521,2353.51],[20210522,2353.51],[20210523,2353.51],[20210524,2354.55],[20210525,2362.58],[20210526,2371.54],[20210527,2397.55],[20210528,2420.53],[20210529,2420.53],[20210530,2420.53],[20210531,2426.28],[20210601,2441.33],[20210602,2461.62],[20210603,2474.65],[20210604,2477.39],[20210605,2477.39],[20210606,2477.39],[20210607,2469.73],[20210608,2447.1],[20210609,2461.82],[20210610,2471.18],[20210611,2497.23],[20210612,2497.23],[20210613,2497.23],[20210614,2498.4],[20210615,2496.77],[20210616,2477.92],[20210617,2492.22],[20210618,2492.16],[20210619,2492.16],[20210620,2492.16],[20210621,2467.88],[20210622,2481.53],[20210623,2467.62],[20210624,2452.46],[20210625,2456.53],[20210626,2456.53],[20210627,2456.53],[20210628,2447.31],[20210629,2452.47],[20210630,2454.53],[20210701,2461.45],[20210702,2470.19],[20210703,2470.19],[20210704,2470.19],[20210705,2460.29],[20210706,2454.47],[20210707,2450.58],[20210708,2416.16],[20210709,2408.63],[20210710,2408.63],[20210711,2408.63],[20210712,2399.96],[20210713,2409.28],[20210714,2398.21],[20210715,2409.22],[20210716,2417.25],[20210717,2417.25],[20210718,2417.25],[20210719,2383.15],[20210720,2385.68],[20210721,2389.82],[20210722,2426.15],[20210723,2406.79],[20210724,2406.79],[20210725,2406.79],[20210726,2397.29],[20210727,2389.1],[20210728,2384.39],[20210729,2386.97],[20210730,2371.93],[20210731,2371.93],[20210801,2371.93],[20210802,2379.79],[20210803,2405.03],[20210804,2419.73],[20210805,2426.81],[20210806,2425.29],[20210807,2425.29],[20210808,2425.29],[20210809,2437.96],[20210810,2450.85],[20210811,2446.33],[20210812,2449.01],[20210813,2446.13],[20210814,2446.13],[20210815,2446.13],[20210816,2448.8],[20210817,2453.62],[20210818,2484.47],[20210819,2469.56],[20210820,2463.79],[20210821,2463.79],[20210822,2463.79],[20210823,2463.43],[20210824,2475.68],[20210825,2497.89],[20210826,2488.03],[20210827,2494.33],[20210828,2494.33],[20210829,2494.33],[20210830,2515.54],[20210831,2529.58],[20210901,2520.44],[20210902,2519.3],[20210903,2524.9],[20210904,2524.9],[20210905,2524.9],[20210906,2534.64],[20210907,2527.74],[20210908,2513.84],[20210909,2519.93],[20210910,2526.89],[20210911,2526.89],[20210912,2526.89],[20210913,2524.64],[20210914,2517.47],[20210915,2517.7],[20210916,2531.61],[20210917,2527.2],[20210918,2527.2],[20210919,2527.2],[20210920,2510.72],[20210921,2507.03],[20210922,2522.29],[20210923,2545.19],[20210924,2539.14],[20210925,2539.14],[20210926,2539.14],[20210927,2525.3],[20210928,2522.8],[20210929,2532.49],[20210930,2564.94],[20211001,2550.85],[20211002,2550.85],[20211003,2550.85],[20211004,2568.75],[20211005,2581.41],[20211006,2617.34],[20211007,2623.82],[20211008,2641.13],[20211009,2641.13],[20211010,2641.13],[20211011,2648.6],[20211012,2668.23],[20211013,2690.01],[20211014,2707.22],[20211015,2708.65],[20211016,2708.65],[20211017,2708.65],[20211018,2713.2],[20211019,2707.45],[20211020,2713.3],[20211021,2698.62],[20211022,2703.4],[20211023,2703.4],[20211024,2703.4],[20211025,2697.84],[20211026,2699.64],[20211027,2695.48],[20211028,2691.38],[20211029,2689.87],[20211030,2689.87],[20211031,2689.87],[20211101,2683.59],[20211102,2681.95],[20211103,2684.05],[20211104,2690.91],[20211105,2714.73],[20211106,2714.73],[20211107,2714.73],[20211108,2727.17],[20211109,2728.48],[20211110,2731.15],[20211111,2743.78],[20211112,2756.19],[20211113,2756.19],[20211114,2756.19],[20211115,2754.09],[20211116,2771.55],[20211117,2780.63],[20211118,2768.04],[20211119,2777.97],[20211120,2777.97],[20211121,2777.97],[20211122,2772.99],[20211123,2769.53],[20211124,2785.37],[20211125,2784.3],[20211126,2714.65],[20211127,2714.65],[20211128,2714.65],[20211129,2704.47],[20211130,2653.95],[20211201,2666.08],[20211202,2662.66],[20211203,2645.77],[20211204,2645.77],[20211205,2645.77],[20211206,2628.82],[20211207,2678.54],[20211208,2676.47],[20211209,2686.54],[20211210,2680.65],[20211211,2680.65],[20211212,2680.65],[20211213,2678.16],[20211214,2666.53],[20211215,2671.85],[20211216,2666.05],[20211217,2670.41],[20211218,2670.41],[20211219,2670.41],[20211220,2649.96],[20211221,2658.84],[20211222,2651.84],[20211223,2663.64],[20211224,2666.56],[20211225,2666.56],[20211226,2666.56],[20211227,2670.69],[20211228,2675.54],[20211229,2691.58],[20211230,2688.14],[20211231,2698.61],[20220101,2698.61],[20220102,2698.61],[20220103,2702.21],[20220104,2722.19],[20220105,2703.84],[20220106,2685.3],[20220107,2697.19],[20220108,2697.19],[20220109,2697.19],[20220110,2689.76],[20220111,2695.04],[20220112,2705.14],[20220113,2687.5],[20220114,2686.24],[20220115,2686.24],[20220116,2686.24],[20220117,2673.57],[20220118,2664.63],[20220119,2664.62],[20220120,2684.69],[20220121,2687.83],[20220122,2687.83],[20220123,2687.83],[20220124,2661.27],[20220125,2668.38],[20220126,2681.06],[20220127,2691.72],[20220128,2699.84],[20220129,2699.84],[20220130,2699.84],[20220131,2700.83],[20220201,2691.5],[20220202,2687.57],[20220203,2695.11],[20220204,2673.25],[20220205,2673.25],[20220206,2673.25],[20220207,2688.13],[20220208,2707.96],[20220209,2739.44],[20220210,2744.81],[20220211,2742.08],[20220212,2742.08],[20220213,2742.08],[20220214,2739.56],[20220215,2761.01],[20220216,2767.8],[20220217,2772.29],[20220218,2771.86],[20220219,2771.86],[20220220,2771.86],[20220221,2764.58],[20220222,2748.34],[20220223,2765.23],[20220224,2748.58],[20220225,2767.35],[20220226,2767.35],[20220227,2767.35],[20220228,2769.98],[20220301,2779.25],[20220302,2768.37],[20220303,2788.43],[20220304,2807.26],[20220305,2807.26],[20220306,2807.26],[20220307,2768.57],[20220308,2733.46],[20220309,2745.89],[20220310,2744.04],[20220311,2760.85],[20220312,2760.85],[20220313,2760.85],[20220314,2748.67],[20220315,2742.8],[20220316,2787.3],[20220317,2787.76],[20220318,2795.63],[20220319,2795.63],[20220320,2795.63],[20220321,2794.79],[20220322,2810.66],[20220323,2820.9],[20220324,2835.84],[20220325,2825.45],[20220326,2825.45],[20220327,2825.45],[20220328,2834.85],[20220329,2813.6],[20220330,2817.81],[20220331,2821.49],[20220401,2844.91],[20220402,2844.91],[20220403,2844.91],[20220404,2866.99],[20220405,2879.35],[20220406,2874.1],[20220407,2854.48],[20220408,2868.33],[20220409,2868.33],[20220410,2868.33],[20220411,2842.03],[20220412,2835.46],[20220413,2864.46],[20220414,2846.38],[20220415,2846.4],[20220416,2846.4],[20220417,2846.4],[20220418,2844.96],[20220419,2824.9],[20220420,2823.82],[20220421,2816.06],[20220422,2817.28],[20220423,2817.28],[20220424,2817.28],[20220425,2788.14],[20220426,2822.54],[20220427,2839.08],[20220428,2873.88],[20220429,2876.69],[20220430,2876.69],[20220501,2876.69],[20220502,2873.93],[20220503,2865.77],[20220504,2863.72],[20220505,2856.8],[20220506,2818.06],[20220507,2818.06],[20220508,2818.06],[20220509,2764.01],[20220510,2731.9],[20220511,2729.66],[20220512,2686.62],[20220513,2681.02],[20220514,2681.02],[20220515,2681.02],[20220516,2674.46],[20220517,2696.11],[20220518,2716.66],[20220519,2701.3],[20220520,2717.56],[20220521,2717.56],[20220522,2717.56],[20220523,2682.06],[20220524,2666.36],[20220525,2689.38],[20220526,2691.71],[20220527,2728.72],[20220528,2728.72],[20220529,2728.72],[20220530,2730.62],[20220531,2764.64],[20220601,2756.89],[20220602,2751.61],[20220603,2750.82],[20220604,2750.82],[20220605,2750.82],[20220606,2746.31],[20220607,2743.41],[20220608,2740.18],[20220609,2726.02],[20220610,2712.82],[20220611,2712.82],[20220612,2712.82],[20220613,2676.98],[20220614,2678.31],[20220615,2660.04],[20220616,2671.13],[20220617,2625.18],[20220618,2625.18],[20220619,2625.18],[20220620,2602.78],[20220621,2607.67],[20220622,2578.62],[20220623,2588.89],[20220624,2602.44],[20220625,2602.44],[20220626,2602.44],[20220627,2603.08],[20220628,2618.87],[20220629,2610.68],[20220630,2606.76],[20220701,2583.79],[20220702,2583.79],[20220703,2583.79],[20220704,2555.1],[20220705,2590.12],[20220706,2594.64],[20220707,2605.48],[20220708,2629.19],[20220709,2629.19],[20220710,2629.19],[20220711,2630.5],[20220712,2643.51],[20220713,2617.18],[20220714,2628.82],[20220715,2606.73],[20220716,2606.73],[20220717,2606.73],[20220718,2605.41],[20220719,2588.67],[20220720,2634.24],[20220721,2637.05],[20220722,2653.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.070,31€ |
| 2019 | 1.217,81€ |
| 2020 | 944,81€ |
| 2021 | 1.013,64€ |
| 2022 | 896,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,23% |
| 3 M | -6,60% |
| 6 M | -4,07% |
| lfd. Jahr | -2,52% |
| 1 Jahr | 1,98% |
| 3 Jahre | -18,28% |
| 5 Jahre | -0,37% |
| 10 Jahre | 47,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 608,33% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien an, die an der Börse von Thailand notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| PTT Public Co. Ltd. | 7,20% |
| PTT Explor.& Prod. | 6,70% |
| CP ALL NON-VOTING DR PCL | 5,20% |
| INDORAMA VENTURES CO LTD | 4,90% |
| ADVANCED INFO SERVICE PCL | 4,60% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 7.0311 | -3.467400 |
| 07.2018 - 07.2019 | 13.7807 | 16.340000 |
| 07.2019 - 07.2020 | -22.4175 | -18.453100 |
| 07.2020 - 07.2021 | 7.2852 | 15.318600 |
| 07.2021 - 07.2022 | -11.5615 | 5.277100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,28% | 22,30% | 18,95% | 17,72% |
| Sharpe Ratio | 0,69 | -0,06 | 0,10 | 0,32 |
| Tracking Error | 9,32% | 9,61% | 8,72% | 8,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,04 | 1,05 | 1,03 |
| Treynor Ratio | 9,49 | -1,20 | 1,77 | 5,48 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| PTT Public Co. Ltd. | 7,20% |
| PTT Explor.& Prod. | 6,70% |
| CP ALL NON-VOTING DR PCL | 5,20% |
| INDORAMA VENTURES CO LTD | 4,90% |
| ADVANCED INFO SERVICE PCL | 4,60% |
| Bangkok Dusit Med. Ser. Pcl | 3,40% |
| Kasikornbank PCL | 3,00% |
| Siam Cement Pcl | 2,90% |
| CENTRAL PATTANA PCL | 2,70% |
| SCB X PCL | 2,70% |
Länderverteilung (05. 07. 2022)
| Thailand | 95,60% |
| Kasse | 1,30% |
| Singapur | 1,00% |
| Taiwan | 1,00% |
| USA | 0,80% |
| China | 0,30% |
Branchenverteilung (05. 07. 2022)
| Energie | 17,50% |
| Finanzen | 17,30% |
| Konsumgüter nicht-zyklisch | 12,20% |
| Grundstoffe | 9,60% |
| Konsumgüter | 8,70% |
| Immobilien | 8,10% |
| Gesundheit / Healthcare | 7,10% |
| Telekommunikationsdienstleister | 6,20% |
| Informationstechnologie | 4,70% |
| Industrie / Investitionsgüter | 4,20% |
Assetverteilung (05. 07. 2022)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4245KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Frau Gillian Kwek |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 211,00 Mio. USD |