Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973268
ISIN: LU0048621477
Aktienfonds All Cap, ASEAN
Aktueller Preis (18. 04. 2024)
37,30 $
0,05 $ / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048621477","name":"Fidelity Funds - Thailand Fund A (USD)","currency":"EUR"},"ts":[[20190422,64.57],[20190423,64.51],[20190424,64.43],[20190425,64.81],[20190426,64.76],[20190429,64.56],[20190430,64.33],[20190501,64.4],[20190502,64.16],[20190503,65.02],[20190506,64.67],[20190507,64.32],[20190508,64.09],[20190509,63.6],[20190510,63.83],[20190513,63.1],[20190514,63.45],[20190515,63.57],[20190516,63.15],[20190517,62.77],[20190520,62.5],[20190521,62.76],[20190522,63.3],[20190523,62.86],[20190524,62.78],[20190527,63.24],[20190528,63.55],[20190529,63.17],[20190530,63.36],[20190531,63.76],[20190603,64],[20190604,64.55],[20190605,64.59],[20190606,64.73],[20190607,64.96],[20190610,64.91],[20190611,65.06],[20190612,65.18],[20190613,65.71],[20190614,65.69],[20190617,65.33],[20190618,66.85],[20190619,67.32],[20190620,67.91],[20190621,68.07],[20190624,68.25],[20190625,68.27],[20190626,68.22],[20190627,68.42],[20190628,68.65],[20190701,69.07],[20190702,69.01],[20190703,69.39],[20190704,68.59],[20190705,68.74],[20190708,68.46],[20190709,68.27],[20190710,69.32],[20190711,69.05],[20190712,68.3],[20190715,68.24],[20190716,68.22],[20190717,67.81],[20190718,67.98],[20190719,68.43],[20190722,67.98],[20190723,68.72],[20190724,69.07],[20190725,68.89],[20190726,68.4],[20190729,68.37],[20190730,68.02],[20190731,68.52],[20190801,68.12],[20190802,67.52],[20190805,66.21],[20190806,66.56],[20190807,66.13],[20190808,66.37],[20190809,65.69],[20190812,65.31],[20190813,64.53],[20190814,64.07],[20190815,64.09],[20190816,65.51],[20190819,65.67],[20190820,65.45],[20190821,65.8],[20190822,65.76],[20190823,66.38],[20190826,65.46],[20190827,65.1],[20190828,65.33],[20190829,66.35],[20190830,66.96],[20190902,67.06],[20190903,66.67],[20190904,67.27],[20190905,67.36],[20190906,67.58],[20190909,67.61],[20190910,67.51],[20190911,68.54],[20190912,68.47],[20190913,67.51],[20190916,67.91],[20190917,67.77],[20190918,67.37],[20190919,67.06],[20190920,67.07],[20190923,66.77],[20190924,66.66],[20190925,66.97],[20190926,66.95],[20190927,67.49],[20190930,67.73],[20191001,66.77],[20191002,66.03],[20191003,66.12],[20191004,66.29],[20191007,66.31],[20191008,66.09],[20191009,66.54],[20191010,66.05],[20191011,66.56],[20191014,66.49],[20191015,66.9],[20191016,67],[20191017,66.35],[20191018,66.18],[20191021,65.91],[20191022,66.26],[20191023,66.23],[20191024,65.81],[20191025,65.54],[20191028,65.69],[20191029,65.55],[20191030,65.97],[20191031,65.47],[20191101,65.38],[20191104,66.25],[20191105,66.7],[20191106,66.64],[20191107,67.24],[20191108,67.23],[20191111,66.79],[20191112,67.32],[20191113,67.23],[20191114,67.1],[20191115,66.74],[20191118,66.43],[20191119,66.24],[20191120,66.16],[20191121,65.71],[20191122,66.15],[20191125,67.05],[20191126,66.69],[20191127,66.63],[20191128,66.3],[20191129,66.16],[20191202,64.79],[20191203,64.32],[20191204,64.28],[20191205,64.23],[20191206,64.11],[20191209,63.9],[20191210,63.85],[20191211,63.71],[20191212,64.09],[20191213,63.88],[20191216,63.55],[20191217,63.58],[20191218,64.52],[20191219,64.74],[20191220,65.04],[20191223,65.26],[20191224,64.9],[20191226,65.29],[20191227,64.72],[20191230,64.66],[20191231,64.35],[20200102,65.25],[20200103,65.57],[20200106,64.43],[20200107,65],[20200108,64.31],[20200109,64.99],[20200110,65.13],[20200113,64.89],[20200114,64.6],[20200115,64.32],[20200116,64.52],[20200117,64.99],[20200120,64.68],[20200121,63.99],[20200122,63.82],[20200123,63.35],[20200124,63.32],[20200127,61.32],[20200128,61.15],[20200129,61.09],[20200130,60.65],[20200131,59.85],[20200203,59.6],[20200204,60.79],[20200205,61.53],[20200206,61.64],[20200207,61.21],[20200210,61.23],[20200211,61.1],[20200212,61.88],[20200213,61.94],[20200214,61.87],[20200217,62],[20200218,61.41],[20200219,61.7],[20200220,60.33],[20200221,60.24],[20200224,57.85],[20200225,57.8],[20200226,55.54],[20200227,56.01],[20200228,54.72],[20200302,54.36],[20200303,55.15],[20200304,55.8],[20200305,55.29],[20200306,53.69],[20200309,48.76],[20200310,49.33],[20200311,49.49],[20200312,43.91],[20200313,45.07],[20200316,41.78],[20200317,42.34],[20200318,42.13],[20200319,42.22],[20200320,44.98],[20200323,40.85],[20200324,41.9],[20200325,43.57],[20200326,44.59],[20200327,43.82],[20200330,43.65],[20200331,44.5],[20200401,43.58],[20200402,44.92],[20200403,45.38],[20200406,46.48],[20200407,47.99],[20200408,48.14],[20200409,48.27],[20200410,48.81],[20200413,48.57],[20200414,49.61],[20200415,48.94],[20200416,47.89],[20200417,49.42],[20200420,50.63],[20200421,49.73],[20200422,50.31],[20200423,51.19],[20200424,50.18],[20200427,50.34],[20200428,50.42],[20200429,51.35],[20200430,51.47],[20200501,50.87],[20200504,50.48],[20200505,51.1],[20200506,51.21],[20200507,50.39],[20200508,50.74],[20200511,51.47],[20200512,51.81],[20200513,51.45],[20200514,51.33],[20200515,51.15],[20200518,51.78],[20200519,51.96],[20200520,52.45],[20200521,52.02],[20200522,51.83],[20200525,52.46],[20200526,52.57],[20200527,52.66],[20200528,52.7],[20200529,52.35],[20200601,53.23],[20200602,54.03],[20200603,54.34],[20200604,55.01],[20200605,55.91],[20200608,55.88],[20200609,54.94],[20200610,55.32],[20200611,54.57],[20200612,53.91],[20200615,53.04],[20200616,53.56],[20200617,53.93],[20200618,54.11],[20200619,54.14],[20200622,53.46],[20200623,53.29],[20200624,52.66],[20200625,52.98],[20200626,52.71],[20200629,53.06],[20200630,53.59],[20200701,53.78],[20200702,54.28],[20200703,54.28],[20200706,54.42],[20200707,53.97],[20200708,53.35],[20200709,52.95],[20200710,52.86],[20200713,52.22],[20200714,51.65],[20200715,52.15],[20200716,51.75],[20200717,52.1],[20200720,51.67],[20200721,52.38],[20200722,51.1],[20200723,51.2],[20200724,50.32],[20200727,49.78],[20200728,50.33],[20200729,50.11],[20200730,49.25],[20200731,49.57],[20200803,49.62],[20200804,50.23],[20200805,50.2],[20200806,49.9],[20200807,49.66],[20200810,49.64],[20200811,50.33],[20200812,50.51],[20200813,50.89],[20200814,50.2],[20200817,49.83],[20200818,49.89],[20200819,49.04],[20200820,48.62],[20200821,49.1],[20200824,49.12],[20200825,49.42],[20200826,49.93],[20200827,49.95],[20200828,49.58],[20200831,49.12],[20200901,48.89],[20200902,49.5],[20200903,48.93],[20200904,48.69],[20200907,48.74],[20200908,48.66],[20200909,49.1],[20200910,48.64],[20200911,48.15],[20200914,48.13],[20200915,48.45],[20200916,48.97],[20200917,48.85],[20200918,48.86],[20200921,48.23],[20200922,47.97],[20200923,47.73],[20200924,47.24],[20200925,47.36],[20200928,47.68],[20200929,47.32],[20200930,46.81],[20201001,46.87],[20201002,46.63],[20201005,46.97],[20201006,47.35],[20201007,47.81],[20201008,48.3],[20201009,48.2],[20201012,48.01],[20201013,48.25],[20201014,47.87],[20201015,47.28],[20201016,47.01],[20201019,45.84],[20201020,45.94],[20201021,46.01],[20201022,45.91],[20201023,45.79],[20201026,45.5],[20201027,45.87],[20201028,46.03],[20201029,45.97],[20201030,45.73],[20201102,46.1],[20201103,47.12],[20201104,47.07],[20201105,48.37],[20201106,48.49],[20201109,49.47],[20201110,52.4],[20201111,53.05],[20201112,52.27],[20201113,52.69],[20201116,52.88],[20201117,52.51],[20201118,52.79],[20201119,52.94],[20201120,53.64],[20201123,54.25],[20201124,53.96],[20201125,54.11],[20201126,54.61],[20201127,54.72],[20201130,53.09],[20201201,53.9],[20201202,53.36],[20201203,53.9],[20201204,54.38],[20201207,54.6],[20201208,55.68],[20201209,55.62],[20201210,55.72],[20201211,55.28],[20201214,54.68],[20201215,54.9],[20201216,54.97],[20201217,54.91],[20201218,54.71],[20201221,51.94],[20201222,51.9],[20201223,51.74],[20201224,52.87],[20201228,52.18],[20201229,53.02],[20201230,52.48],[20201231,52.33],[20210104,52.57],[20210105,53.49],[20210106,53.32],[20210107,53.9],[20210108,54.04],[20210111,54.11],[20210112,54.14],[20210113,54.55],[20210114,54.89],[20210115,54.3],[20210118,54.11],[20210119,54.09],[20210120,54.52],[20210121,54.46],[20210122,54.05],[20210125,54.06],[20210126,54.36],[20210127,54.01],[20210128,53.53],[20210129,53.01],[20210201,53.82],[20210202,54.35],[20210203,54.21],[20210204,54.67],[20210205,55.36],[20210208,56.12],[20210209,55.89],[20210210,55.64],[20210211,55.79],[20210212,56.03],[20210215,55.95],[20210216,55.94],[20210217,55.66],[20210218,55.31],[20210219,55.12],[20210222,54.36],[20210223,55.05],[20210224,54.86],[20210225,54.42],[20210226,54.31],[20210301,55.7],[20210302,55.49],[20210303,56.82],[20210304,56.86],[20210305,56.99],[20210308,57.47],[20210309,57.59],[20210310,58.54],[20210311,58.74],[20210312,58.02],[20210315,57.84],[20210316,57.82],[20210317,57.81],[20210318,57.77],[20210319,57.69],[20210322,57.7],[20210323,57.85],[20210324,58.05],[20210325,58.06],[20210326,58.41],[20210329,58.39],[20210330,58.63],[20210331,58.85],[20210401,58.69],[20210402,58.53],[20210405,57.81],[20210406,57.6],[20210407,56.21],[20210408,56.13],[20210409,56.46],[20210412,55.5],[20210413,55.55],[20210414,55.36],[20210415,55.38],[20210416,55.69],[20210419,56.23],[20210420,56.15],[20210421,56.2],[20210422,55.71],[20210423,55.19],[20210426,55.2],[20210427,55.39],[20210428,55.89],[20210429,56.19],[20210430,56.33],[20210503,56.58],[20210504,56.37],[20210505,55.67],[20210506,55.67],[20210507,56.1],[20210510,55.74],[20210511,55.32],[20210512,54.45],[20210513,54.25],[20210514,54.23],[20210517,53.7],[20210518,53.96],[20210519,53.85],[20210520,54.25],[20210521,53.97],[20210524,53.91],[20210525,53.84],[20210526,54.03],[20210527,55.2],[20210528,55.38],[20210531,55.32],[20210601,56.21],[20210602,56.44],[20210603,56.32],[20210604,56.34],[20210607,56.18],[20210608,56.08],[20210609,56.66],[20210610,56.81],[20210611,57.78],[20210614,57.55],[20210615,56.96],[20210616,57.17],[20210617,57.47],[20210618,57.26],[20210621,56.92],[20210622,56.63],[20210623,55.69],[20210624,55.78],[20210625,55.67],[20210628,55.29],[20210629,55.44],[20210630,55.34],[20210701,55.6],[20210702,55.28],[20210705,55.08],[20210706,55.28],[20210707,54.91],[20210708,53.64],[20210709,53.65],[20210712,53.4],[20210713,54.29],[20210714,54.42],[20210715,54.24],[20210716,54.34],[20210719,53.63],[20210720,53.5],[20210721,53.48],[20210722,53.72],[20210723,53.63],[20210726,53.48],[20210727,52.72],[20210728,52.92],[20210729,52.76],[20210730,52.12],[20210802,51.99],[20210803,52.55],[20210804,52.65],[20210805,52.22],[20210806,52.03],[20210809,52.52],[20210810,52.7],[20210811,52.27],[20210812,52.23],[20210813,52.02],[20210816,52.08],[20210817,52.6],[20210818,53.11],[20210819,52.87],[20210820,53.13],[20210823,53.86],[20210824,54.49],[20210825,55.6],[20210826,55.26],[20210827,55.97],[20210830,56.98],[20210831,56.92],[20210901,56.29],[20210902,56.25],[20210903,55.8],[20210906,55.79],[20210907,55.24],[20210908,54.97],[20210909,54.95],[20210910,54.99],[20210913,55.28],[20210914,55.15],[20210915,55.29],[20210916,55.65],[20210917,55.05],[20210920,54.49],[20210921,54.75],[20210922,55.23],[20210923,56.12],[20210924,56.07],[20210927,55.43],[20210928,54.7],[20210929,54.79],[20210930,54.94],[20211001,55.12],[20211004,54.7],[20211005,55.5],[20211006,55.34],[20211007,56.04],[20211008,56.01],[20211011,55.81],[20211012,56.69],[20211013,56.8],[20211014,57.07],[20211015,56.87],[20211018,56.93],[20211019,56.65],[20211020,56.92],[20211021,57.03],[20211022,57.03],[20211025,57.39],[20211026,57.12],[20211027,56.48],[20211028,56.63],[20211029,56.63],[20211101,56.52],[20211102,56.93],[20211103,56.63],[20211104,57.01],[20211105,57.6],[20211108,58.02],[20211109,58.44],[20211110,58.63],[20211111,58.83],[20211112,59],[20211115,59.09],[20211116,59.73],[20211117,59.85],[20211118,59.92],[20211119,59.85],[20211122,59.62],[20211123,58.85],[20211124,59.01],[20211125,58.77],[20211126,56.78],[20211129,56.02],[20211130,54.64],[20211201,55.78],[20211202,55.22],[20211203,55.05],[20211206,55.21],[20211207,56.59],[20211208,56.71],[20211209,56.62],[20211210,56.63],[20211213,56.72],[20211214,56.92],[20211215,56.76],[20211216,56.95],[20211217,57.1],[20211220,55.94],[20211221,56.28],[20211222,56.33],[20211223,56.72],[20211224,56.94],[20211227,56.73],[20211228,56.83],[20211229,57.49],[20211230,57.62],[20211231,57.63],[20220103,57.49],[20220104,58.46],[20220105,58.56],[20220106,57.52],[20220107,57.25],[20220110,56.93],[20220111,57.93],[20220112,58.12],[20220113,57.76],[20220114,57.5],[20220117,57.92],[20220118,57.43],[20220119,57.67],[20220120,58.22],[20220121,57.38],[20220124,56.74],[20220125,57.03],[20220126,57.75],[20220127,57.81],[20220128,57.99],[20220131,58.44],[20220201,58.21],[20220202,57.64],[20220203,58.09],[20220204,57.4],[20220207,57.85],[20220208,58.43],[20220209,59.48],[20220210,59.6],[20220211,59.44],[20220214,59.68],[20220215,60.17],[20220216,60.27],[20220217,60.44],[20220218,60.17],[20220221,59.38],[20220222,59.43],[20220223,59.62],[20220224,59.32],[20220225,60],[20220228,59.89],[20220301,60.06],[20220302,60.56],[20220303,60.97],[20220304,60.75],[20220307,58.99],[20220308,58.46],[20220309,59.04],[20220310,58.09],[20220311,59.07],[20220314,59.05],[20220315,58.85],[20220316,59.7],[20220317,59.84],[20220318,60.06],[20220321,59.07],[20220322,59.35],[20220323,59.44],[20220324,59.57],[20220325,59.18],[20220328,59.06],[20220329,58.83],[20220330,59.38],[20220331,59.5],[20220401,59.55],[20220404,60],[20220405,60.14],[20220406,60.02],[20220407,59.46],[20220408,59.77],[20220411,59.51],[20220412,59.44],[20220413,59.64],[20220414,59.24],[20220415,59.23],[20220418,59.06],[20220419,59.62],[20220420,59.51],[20220421,59.28],[20220422,59.33],[20220425,58.97],[20220426,58.78],[20220427,59.23],[20220428,60.53],[20220429,60.64],[20220502,60.4],[20220503,59.96],[20220504,59.92],[20220505,59.9],[20220506,59.39],[20220509,57.82],[20220510,58.63],[20220511,58.23],[20220512,58.29],[20220513,58.77],[20220516,58.51],[20220517,59.26],[20220518,59.17],[20220519,59.18],[20220520,59.48],[20220523,60.03],[20220524,58.92],[20220525,59.17],[20220526,59.7],[20220527,59.86],[20220530,60.14],[20220531,60.44],[20220601,60.08],[20220602,60.15],[20220603,59.91],[20220606,59.88],[20220607,59.66],[20220608,59.24],[20220609,59.15],[20220610,58.94],[20220613,58.78],[20220614,59.06],[20220615,58.86],[20220616,57.58],[20220617,56.54],[20220620,56.41],[20220621,56.9],[20220622,56.45],[20220623,56.04],[20220624,56.56],[20220627,56.77],[20220628,57.43],[20220629,57.35],[20220630,57.37],[20220701,56.82],[20220704,56.26],[20220705,56.18],[20220706,56.71],[20220707,57.5],[20220708,57.65],[20220711,57.42],[20220712,57.5],[20220713,57.19],[20220714,56.48],[20220715,56.28],[20220718,56.09],[20220719,55.47],[20220720,55.58],[20220721,55.53],[20220722,56.15],[20220725,56.33],[20220726,56.47],[20220727,56.89],[20220728,57.33],[20220729,56.99],[20220801,57.69],[20220802,57.87],[20220803,57.93],[20220804,58.1],[20220805,58.58],[20220808,59.25],[20220809,59.37],[20220810,59.48],[20220811,59.41],[20220812,59.64],[20220815,59.87],[20220816,60.67],[20220817,60.72],[20220818,60.26],[20220819,60.46],[20220822,59.78],[20220823,60.81],[20220824,61.28],[20220825,61.77],[20220826,60.93],[20220829,60.07],[20220830,60.08],[20220831,60.31],[20220901,59.16],[20220902,59.33],[20220905,59.85],[20220906,59.86],[20220907,59.91],[20220908,59.52],[20220909,59.74],[20220912,59.6],[20220913,58.94],[20220914,59.7],[20220915,58.95],[20220916,58.32],[20220919,58.03],[20220920,58.19],[20220921,58.43],[20220922,58.29],[20220923,58.52],[20220926,58.32],[20220927,57.8],[20220928,57.81],[20220929,56.43],[20220930,56.59],[20221003,55.42],[20221004,56.09],[20221005,56.03],[20221006,56.8],[20221007,56.38],[20221010,56.06],[20221011,55.42],[20221012,55.28],[20221013,55.37],[20221014,55.63],[20221017,55.75],[20221018,55.65],[20221019,55.82],[20221020,56.28],[20221021,56.45],[20221024,55.82],[20221025,56.1],[20221026,56.23],[20221027,56.28],[20221028,56.79],[20221031,56.98],[20221101,57.54],[20221102,57.94],[20221103,58.13],[20221104,58.13],[20221107,57.76],[20221108,58.25],[20221109,58.28],[20221110,60],[20221111,58.7],[20221114,58.13],[20221115,58.58],[20221116,57.75],[20221117,57.89],[20221118,57.89],[20221121,57.92],[20221122,58.04],[20221123,57.89],[20221124,58.1],[20221125,58.04],[20221128,57.86],[20221129,58.78],[20221130,59.44],[20221201,59.6],[20221202,59.05],[20221205,58.72],[20221206,58.4],[20221207,58.44],[20221208,58.86],[20221209,58.67],[20221212,58.65],[20221213,59.14],[20221214,58.92],[20221215,57.8],[20221216,57.9],[20221219,57.98],[20221220,57.81],[20221221,57.71],[20221222,57.69],[20221223,57.88],[20221226,58.15],[20221227,58.75],[20221228,58.64],[20221229,59.36],[20221230,58.91],[20230102,59.06],[20230103,59.95],[20230104,60.33],[20230105,60.24],[20230106,61.23],[20230109,61.84],[20230110,61.72],[20230111,61.66],[20230112,61.49],[20230113,61.91],[20230116,62.01],[20230117,61.38],[20230118,61.74],[20230119,61.67],[20230120,61.62],[20230123,61.8],[20230124,61.54],[20230125,61.34],[20230126,61.17],[20230127,61.33],[20230130,61.37],[20230131,60.82],[20230201,61.22],[20230202,60.71],[20230203,60.86],[20230206,60.37],[20230207,60.65],[20230208,60.44],[20230209,60.44],[20230210,60.48],[20230213,60.28],[20230214,59.62],[20230215,59.01],[20230216,58.77],[20230217,58.64],[20230220,58.9],[20230221,58.87],[20230222,58.79],[20230223,58.43],[20230224,57.84],[20230227,57.47],[20230228,56.62],[20230301,56.61],[20230302,56.98],[20230303,57.18],[20230306,57.29],[20230307,57.08],[20230308,57.25],[20230309,57.25],[20230310,56.5],[20230313,55.59],[20230314,54.15],[20230315,55.55],[20230316,55.71],[20230317,56],[20230320,55.7],[20230321,55.77],[20230322,55.85],[20230323,56.32],[20230324,56.74],[20230327,56.13],[20230328,56.59],[20230329,56.91],[20230330,56.1],[20230331,55.85],[20230403,56.11],[20230404,55.99],[20230405,55.81],[20230406,55.85],[20230407,55.39],[20230410,55.52],[20230411,55.96],[20230412,55.65],[20230413,55.28],[20230414,55.26],[20230417,55.64],[20230418,55.68],[20230419,55.26],[20230420,54.65],[20230421,54.52],[20230424,54.49],[20230425,53.84],[20230426,54.17],[20230427,54.44],[20230428,54.6],[20230501,54.78],[20230502,54.01],[20230503,54.28],[20230504,54.08],[20230505,54.76],[20230508,55.54],[20230509,56.05],[20230510,56.66],[20230511,56.36],[20230512,55.81],[20230515,55.95],[20230516,55.49],[20230517,54.71],[20230518,54.54],[20230519,54.03],[20230522,54.29],[20230523,54.69],[20230524,54.85],[20230525,54.86],[20230526,54.83],[20230529,55.05],[20230530,54.74],[20230531,54.54],[20230601,54.27],[20230602,54.73],[20230605,55.04],[20230606,54.65],[20230607,54.73],[20230608,55.06],[20230609,55.29],[20230612,55.38],[20230613,55.75],[20230614,55.43],[20230615,54.95],[20230616,54.21],[20230619,54.03],[20230620,54.06],[20230621,53.5],[20230622,52.49],[20230623,52.37],[20230626,51.87],[20230627,51.32],[20230628,50.53],[20230629,51],[20230630,52.36],[20230703,52.47],[20230704,53.16],[20230705,53.05],[20230706,52.15],[20230707,52.15],[20230710,51.9],[20230711,52.18],[20230712,51.87],[20230713,51.36],[20230714,51.96],[20230717,52.08],[20230718,52.57],[20230719,53.09],[20230720,52.71],[20230721,52.79],[20230724,52.74],[20230725,52.79],[20230726,53.18],[20230727,53.56],[20230728,53.97],[20230731,54.57],[20230801,54.37],[20230802,54.07],[20230803,53.26],[20230804,53.01],[20230807,52.67],[20230808,52.14],[20230809,52.54],[20230810,52.49],[20230811,52.53],[20230814,52.81],[20230815,52.05],[20230816,52.07],[20230817,52.2],[20230818,52.37],[20230821,52.56],[20230822,53.43],[20230823,53.96],[20230824,53.55],[20230825,53.86],[20230828,54.18],[20230829,54.51],[20230830,54.34],[20230831,53.98],[20230901,53.88],[20230904,53.43],[20230905,53.34],[20230906,53.21],[20230907,53.37],[20230908,53.39],[20230911,53.16],[20230912,53.11],[20230913,52.77],[20230914,52.97],[20230915,52.87],[20230918,52.7],[20230919,51.64],[20230920,51.11],[20230921,51.47],[20230922,51.81],[20230925,51.64],[20230926,51.15],[20230927,51.4],[20230928,50.72],[20230929,50.94],[20231002,50.64],[20231003,50.11],[20231004,50.2],[20231005,50.13],[20231006,49.76],[20231009,49.59],[20231010,49.82],[20231011,50.62],[20231012,50.6],[20231013,50.96],[20231016,50.4],[20231017,50.14],[20231018,50.35],[20231019,49.78],[20231020,48.98],[20231023,48.88],[20231024,48.93],[20231025,49.43],[20231026,48.75],[20231027,48.99],[20231030,49.37],[20231031,48.98],[20231101,48.94],[20231102,49.2],[20231103,49.98],[20231106,49.58],[20231107,49.63],[20231108,49.69],[20231109,49.47],[20231110,48.85],[20231113,48.41],[20231114,48.33],[20231115,48.92],[20231116,48.68],[20231117,49.13],[20231120,49.03],[20231121,48.57],[20231122,48.8],[20231123,48.4],[20231124,47.84],[20231127,47.9],[20231128,48.33],[20231129,47.77],[20231130,47.36],[20231201,47.85],[20231204,47.97],[20231205,48.1],[20231206,48.22],[20231207,48.13],[20231208,47.76],[20231211,47.88],[20231212,47.07],[20231213,46.58],[20231214,47.55],[20231215,48.12],[20231218,47.97],[20231219,47.91],[20231220,48.12],[20231221,48.16],[20231222,48.34],[20231226,48.72],[20231227,48.89],[20231228,49.24],[20231229,49.47],[20240102,50.29],[20240103,50.17],[20240104,50.13],[20240105,49.93],[20240108,49.15],[20240109,49],[20240110,48.76],[20240111,48.39],[20240112,48.92],[20240115,48.75],[20240116,48.29],[20240117,47.39],[20240118,47.17],[20240119,47.35],[20240122,46.71],[20240123,46.53],[20240124,47.13],[20240125,47.05],[20240126,46.88],[20240129,47.54],[20240130,47.49],[20240131,47.15],[20240201,47.41],[20240202,47.71],[20240205,47.78],[20240206,48.3],[20240207,48.27],[20240208,47.72],[20240209,47.37],[20240212,47.71],[20240213,47.44],[20240214,47.4],[20240215,47.15],[20240216,47.45],[20240219,47.55],[20240220,47.51],[20240221,48.18],[20240222,48.37],[20240223,47.89],[20240226,47.76],[20240227,48.03],[20240228,47.61],[20240229,47.52],[20240301,47.73],[20240304,47.48],[20240305,47.39],[20240306,47.82],[20240307,47.97],[20240308,48.06],[20240311,47.81],[20240312,47.6],[20240313,47.44],[20240314,47.96],[20240315,47.64],[20240318,47.39],[20240319,47.45],[20240320,47.07],[20240321,47.09],[20240322,46.96],[20240325,46.53],[20240326,46.62],[20240327,46.8],[20240328,46.55],[20240329,46.84],[20240401,46.62],[20240402,46.64],[20240403,46.52],[20240404,46.19],[20240405,46.46],[20240408,46.64],[20240409,47.13],[20240410,47.06],[20240411,47.19],[20240412,47.35],[20240415,47.24],[20240416,46.98],[20240417,46.62],[20240418,46.46],[20240419,45.7]]}
{"meta":{"id":"1359-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN","currency":"EUR"},"ts":[[20190420,2413.94],[20190421,2413.94],[20190422,2409.44],[20190423,2410.76],[20190424,2421.07],[20190425,2419.12],[20190426,2427.19],[20190427,2427.19],[20190428,2427.19],[20190429,2433.05],[20190430,2423.98],[20190501,2424.55],[20190502,2416.46],[20190503,2423.88],[20190504,2423.88],[20190505,2423.88],[20190506,2400.42],[20190507,2392.27],[20190508,2375.73],[20190509,2361.04],[20190510,2350.29],[20190511,2350.29],[20190512,2350.29],[20190513,2324.51],[20190514,2324.12],[20190515,2318.29],[20190516,2300.75],[20190517,2284.88],[20190518,2284.88],[20190519,2284.88],[20190520,2301.64],[20190521,2307.04],[20190522,2303.75],[20190523,2320.02],[20190524,2320.21],[20190525,2320.21],[20190526,2320.21],[20190527,2327.38],[20190528,2322.64],[20190529,2331],[20190530,2333.24],[20190531,2361.44],[20190601,2361.44],[20190602,2361.44],[20190603,2358.52],[20190604,2357.83],[20190605,2359.49],[20190606,2361.23],[20190607,2366.98],[20190608,2366.98],[20190609,2366.98],[20190610,2372.7],[20190611,2384.43],[20190612,2380.12],[20190613,2385.74],[20190614,2385.08],[20190615,2385.08],[20190616,2385.08],[20190617,2372.6],[20190618,2404],[20190619,2434.8],[20190620,2438.68],[20190621,2438.49],[20190622,2438.49],[20190623,2438.49],[20190624,2433.32],[20190625,2436.02],[20190626,2430.03],[20190627,2442.43],[20190628,2451.87],[20190629,2451.87],[20190630,2451.87],[20190701,2473.22],[20190702,2472.9],[20190703,2473.2],[20190704,2471.19],[20190705,2474.73],[20190706,2474.73],[20190707,2474.73],[20190708,2457.94],[20190709,2462.1],[20190710,2473.11],[20190711,2485.13],[20190712,2473.56],[20190713,2473.56],[20190714,2473.56],[20190715,2490.47],[20190716,2488.93],[20190717,2478.69],[20190718,2476.65],[20190719,2491.22],[20190720,2491.22],[20190721,2491.22],[20190722,2483.79],[20190723,2509.08],[20190724,2509.79],[20190725,2519.15],[20190726,2499.1],[20190727,2499.1],[20190728,2499.1],[20190729,2494.14],[20190730,2496.19],[20190731,2495.13],[20190801,2486.46],[20190802,2463.69],[20190803,2463.69],[20190804,2463.69],[20190805,2402.33],[20190806,2376.8],[20190807,2389.7],[20190808,2408.47],[20190809,2405.15],[20190810,2405.15],[20190811,2405.15],[20190812,2398.27],[20190813,2365.01],[20190814,2381.21],[20190815,2379.89],[20190816,2403.63],[20190817,2403.63],[20190818,2403.63],[20190819,2410.11],[20190820,2413.13],[20190821,2406.79],[20190822,2409.87],[20190823,2417.91],[20190824,2417.91],[20190825,2417.91],[20190826,2399.39],[20190827,2388.13],[20190828,2391.34],[20190829,2408.22],[20190830,2438.26],[20190831,2438.26],[20190901,2438.26],[20190902,2438.01],[20190903,2424.84],[20190904,2427.12],[20190905,2430.84],[20190906,2443.47],[20190907,2443.47],[20190908,2443.47],[20190909,2448.41],[20190910,2444.45],[20190911,2471.12],[20190912,2479.11],[20190913,2461.68],[20190914,2461.68],[20190915,2461.68],[20190916,2459.55],[20190917,2456.01],[20190918,2452.71],[20190919,2440.59],[20190920,2447.1],[20190921,2447.1],[20190922,2447.1],[20190923,2439.41],[20190924,2427.37],[20190925,2424.88],[20190926,2445.95],[20190927,2447.86],[20190928,2447.86],[20190929,2447.86],[20190930,2449.85],[20191001,2436.36],[20191002,2402.48],[20191003,2394.35],[20191004,2396.86],[20191005,2396.86],[20191006,2396.86],[20191007,2385.99],[20191008,2397.55],[20191009,2393.62],[20191010,2384.87],[20191011,2405.88],[20191012,2405.88],[20191013,2405.88],[20191014,2417.36],[20191015,2422.19],[20191016,2426.39],[20191017,2415.07],[20191018,2408.18],[20191019,2408.18],[20191020,2408.18],[20191021,2408.3],[20191022,2426.53],[20191023,2432.89],[20191024,2446.78],[20191025,2435.44],[20191026,2435.44],[20191027,2435.44],[20191028,2442.95],[20191029,2444.59],[20191030,2451.12],[20191031,2434.36],[20191101,2433.51],[20191102,2433.51],[20191103,2433.51],[20191104,2451.01],[20191105,2488.06],[20191106,2475.12],[20191107,2481.32],[20191108,2487.05],[20191109,2487.05],[20191110,2487.05],[20191111,2469.71],[20191112,2485.72],[20191113,2471.04],[20191114,2462.6],[20191115,2460.23],[20191116,2460.23],[20191117,2460.23],[20191118,2452.48],[20191119,2454.33],[20191120,2453.25],[20191121,2429.37],[20191122,2436.72],[20191123,2436.72],[20191124,2436.72],[20191125,2441.4],[20191126,2426.54],[20191127,2432.37],[20191128,2413.01],[20191129,2418.16],[20191130,2418.16],[20191201,2418.16],[20191202,2411.32],[20191203,2397.47],[20191204,2394.26],[20191205,2401.93],[20191206,2410.71],[20191207,2410.71],[20191208,2410.71],[20191209,2410.82],[20191210,2404.57],[20191211,2405.58],[20191212,2399.1],[20191213,2409.16],[20191214,2409.16],[20191215,2409.16],[20191216,2401.95],[20191217,2401.37],[20191218,2427.92],[20191219,2421.04],[20191220,2437.5],[20191221,2437.5],[20191222,2437.5],[20191223,2447.26],[20191224,2446.72],[20191225,2446.72],[20191226,2447.92],[20191227,2439.63],[20191228,2439.63],[20191229,2439.63],[20191230,2432.07],[20191231,2423.94],[20200101,2423.94],[20200102,2436.03],[20200103,2449.16],[20200104,2449.16],[20200105,2449.16],[20200106,2416.8],[20200107,2437.79],[20200108,2422.6],[20200109,2446.91],[20200110,2461.21],[20200111,2461.21],[20200112,2461.21],[20200113,2463.04],[20200114,2472.07],[20200115,2455.17],[20200116,2460.2],[20200117,2480.07],[20200118,2480.07],[20200119,2480.07],[20200120,2472.44],[20200121,2456.73],[20200122,2465.56],[20200123,2464.74],[20200124,2479.46],[20200125,2479.46],[20200126,2479.46],[20200127,2442.61],[20200128,2426.33],[20200129,2427.5],[20200130,2394.23],[20200131,2347.14],[20200201,2347.14],[20200202,2347.14],[20200203,2315.25],[20200204,2345.64],[20200205,2370.9],[20200206,2391.74],[20200207,2385.14],[20200208,2385.14],[20200209,2385.14],[20200210,2373.19],[20200211,2386.74],[20200212,2394.84],[20200213,2395.9],[20200214,2396.03],[20200215,2396.03],[20200216,2396.03],[20200217,2398.82],[20200218,2390.8],[20200219,2402.81],[20200220,2392.67],[20200221,2374.08],[20200222,2374.08],[20200223,2374.08],[20200224,2303.41],[20200225,2306.52],[20200226,2250.2],[20200227,2223.11],[20200228,2157.96],[20200229,2157.96],[20200301,2157.96],[20200302,2122.87],[20200303,2162],[20200304,2199.97],[20200305,2186.21],[20200306,2117.33],[20200307,2117.33],[20200308,2117.33],[20200309,1943.14],[20200310,1982],[20200311,1964.72],[20200312,1839.16],[20200313,1844.08],[20200314,1844.08],[20200315,1844.08],[20200316,1720.73],[20200317,1692.55],[20200318,1669.87],[20200319,1592.73],[20200320,1653.85],[20200321,1653.85],[20200322,1653.85],[20200323,1516.59],[20200324,1529.66],[20200325,1584.97],[20200326,1649.23],[20200327,1679.63],[20200328,1679.63],[20200329,1679.63],[20200330,1621.66],[20200331,1668.38],[20200401,1647.3],[20200402,1667.58],[20200403,1693.76],[20200404,1693.76],[20200405,1693.76],[20200406,1750.09],[20200407,1782.08],[20200408,1752.55],[20200409,1778.45],[20200410,1779.48],[20200411,1779.48],[20200412,1779.48],[20200413,1778.62],[20200414,1813.61],[20200415,1809.42],[20200416,1773.11],[20200417,1834.53],[20200418,1834.53],[20200419,1834.53],[20200420,1836.11],[20200421,1794.81],[20200422,1810.92],[20200423,1834.81],[20200424,1805.17],[20200425,1805.17],[20200426,1805.17],[20200427,1809.57],[20200428,1811.08],[20200429,1838.09],[20200430,1890.49],[20200501,1882.26],[20200502,1882.26],[20200503,1882.26],[20200504,1833.2],[20200505,1855.2],[20200506,1864.76],[20200507,1868.45],[20200508,1871.78],[20200509,1871.78],[20200510,1871.78],[20200511,1900.06],[20200512,1890.1],[20200513,1881.27],[20200514,1872.43],[20200515,1861],[20200516,1861],[20200517,1861],[20200518,1868.27],[20200519,1881.53],[20200520,1891.43],[20200521,1890.22],[20200522,1883.12],[20200523,1883.12],[20200524,1883.12],[20200525,1888.6],[20200526,1906.36],[20200527,1904.55],[20200528,1912.4],[20200529,1921.35],[20200530,1921.35],[20200531,1921.35],[20200601,1926.7],[20200602,1975.31],[20200603,2021.89],[20200604,2024.01],[20200605,2040.07],[20200606,2040.07],[20200607,2040.07],[20200608,2079.48],[20200609,2065.08],[20200610,2041.3],[20200611,2002.56],[20200612,1993.96],[20200613,1993.96],[20200614,1993.96],[20200615,1952.15],[20200616,1999.44],[20200617,2012.3],[20200618,2006.55],[20200619,2013.47],[20200620,2013.47],[20200621,2013.47],[20200622,2000.91],[20200623,1992.61],[20200624,1990.27],[20200625,1983.56],[20200626,1982.14],[20200627,1982.14],[20200628,1982.14],[20200629,1957.36],[20200630,1975.28],[20200701,1992.46],[20200702,1998.16],[20200703,2007.91],[20200704,2007.91],[20200705,2007.91],[20200706,2012.96],[20200707,2011.98],[20200708,2025.68],[20200709,2016.46],[20200710,2017.3],[20200711,2017.3],[20200712,2017.3],[20200713,2009.81],[20200714,1995.47],[20200715,1986.07],[20200716,1985.19],[20200717,1981.41],[20200718,1981.41],[20200719,1981.41],[20200720,1966.01],[20200721,1987.12],[20200722,1954.52],[20200723,1966.94],[20200724,1926.04],[20200725,1926.04],[20200726,1926.04],[20200727,1891.91],[20200728,1917.46],[20200729,1906.15],[20200730,1899.09],[20200731,1892.82],[20200801,1892.82],[20200802,1892.82],[20200803,1882.55],[20200804,1905.77],[20200805,1914.92],[20200806,1924.94],[20200807,1919.24],[20200808,1919.24],[20200809,1919.24],[20200810,1923.92],[20200811,1930.74],[20200812,1939.07],[20200813,1945.35],[20200814,1938.4],[20200815,1938.4],[20200816,1938.4],[20200817,1929.46],[20200818,1935.23],[20200819,1926.67],[20200820,1924.65],[20200821,1939.94],[20200822,1939.94],[20200823,1939.94],[20200824,1948.95],[20200825,1967.46],[20200826,1969.62],[20200827,1971.01],[20200828,1954.67],[20200829,1954.67],[20200830,1954.67],[20200831,1941.07],[20200901,1938.96],[20200902,1950.36],[20200903,1949.11],[20200904,1934.09],[20200905,1934.09],[20200906,1934.09],[20200907,1931.62],[20200908,1933.31],[20200909,1917.53],[20200910,1866.54],[20200911,1880.51],[20200912,1880.51],[20200913,1880.51],[20200914,1900.11],[20200915,1899.55],[20200916,1902.81],[20200917,1902.39],[20200918,1907.68],[20200919,1907.68],[20200920,1907.68],[20200921,1900.35],[20200922,1888.7],[20200923,1894.12],[20200924,1874.86],[20200925,1895.46],[20200926,1895.46],[20200927,1895.46],[20200928,1892.09],[20200929,1877.23],[20200930,1869.85],[20201001,1896.16],[20201002,1887.95],[20201003,1887.95],[20201004,1887.95],[20201005,1897.23],[20201006,1907.6],[20201007,1917.25],[20201008,1931.29],[20201009,1930.95],[20201010,1930.95],[20201011,1930.95],[20201012,1934.23],[20201013,1943.63],[20201014,1955.85],[20201015,1943.81],[20201016,1941.4],[20201017,1941.4],[20201018,1941.4],[20201019,1936.46],[20201020,1930.01],[20201021,1924.66],[20201022,1933.86],[20201023,1935.93],[20201024,1935.93],[20201025,1935.93],[20201026,1935.13],[20201027,1929.14],[20201028,1925.57],[20201029,1918.13],[20201030,1915.6],[20201031,1915.6],[20201101,1915.6],[20201102,1930.78],[20201103,1946.59],[20201104,1945.91],[20201105,1992.4],[20201106,2013.04],[20201107,2013.04],[20201108,2013.04],[20201109,2046.26],[20201110,2107.87],[20201111,2128.64],[20201112,2115.61],[20201113,2118.06],[20201114,2118.06],[20201115,2118.06],[20201116,2122.76],[20201117,2135.53],[20201118,2147.05],[20201119,2145.88],[20201120,2159.99],[20201121,2159.99],[20201122,2159.99],[20201123,2184.16],[20201124,2192.73],[20201125,2183.26],[20201126,2199.77],[20201127,2195.04],[20201128,2195.04],[20201129,2195.04],[20201130,2136.88],[20201201,2168.02],[20201202,2162.34],[20201203,2162.87],[20201204,2166.44],[20201205,2166.44],[20201206,2166.44],[20201207,2183.91],[20201208,2195.42],[20201209,2204.87],[20201210,2198.69],[20201211,2206.18],[20201212,2206.18],[20201213,2206.18],[20201214,2213.41],[20201215,2214.87],[20201216,2232.05],[20201217,2217.36],[20201218,2211.1],[20201219,2211.1],[20201220,2211.1],[20201221,2202.28],[20201222,2169.36],[20201223,2178.22],[20201224,2182.38],[20201225,2182.38],[20201226,2182.38],[20201227,2182.38],[20201228,2185.16],[20201229,2189.17],[20201230,2185.29],[20201231,2186.86],[20210101,2186.86],[20210102,2186.86],[20210103,2186.86],[20210104,2216.85],[20210105,2237.37],[20210106,2216.19],[20210107,2246.09],[20210108,2285.45],[20210109,2285.45],[20210110,2285.45],[20210111,2312.54],[20210112,2311.33],[20210113,2322.23],[20210114,2332.88],[20210115,2322.42],[20210116,2322.42],[20210117,2322.42],[20210118,2327.4],[20210119,2293.64],[20210120,2320.02],[20210121,2325.35],[20210122,2304.69],[20210123,2304.69],[20210124,2304.69],[20210125,2304.95],[20210126,2277.21],[20210127,2258.38],[20210128,2203.66],[20210129,2190.49],[20210130,2190.49],[20210131,2190.49],[20210201,2215.8],[20210202,2243.14],[20210203,2267.64],[20210204,2276.99],[20210205,2295.2],[20210206,2295.2],[20210207,2295.2],[20210208,2289.49],[20210209,2292.29],[20210210,2289.43],[20210211,2286.49],[20210212,2290.5],[20210213,2290.5],[20210214,2290.5],[20210215,2298.22],[20210216,2299.29],[20210217,2306.85],[20210218,2293.22],[20210219,2286.36],[20210220,2286.36],[20210221,2286.36],[20210222,2273.64],[20210223,2282.84],[20210224,2273.3],[20210225,2270.65],[20210226,2268.08],[20210227,2268.08],[20210228,2268.08],[20210301,2313.2],[20210302,2315.61],[20210303,2333.3],[20210304,2312.1],[20210305,2318.26],[20210306,2318.26],[20210307,2318.26],[20210308,2324.21],[20210309,2313.27],[20210310,2330.15],[20210311,2331.49],[20210312,2331.65],[20210313,2331.65],[20210314,2331.65],[20210315,2325.33],[20210316,2325.32],[20210317,2324.33],[20210318,2345.15],[20210319,2342.49],[20210320,2342.49],[20210321,2342.49],[20210322,2325.21],[20210323,2324.02],[20210324,2317.95],[20210325,2320.59],[20210326,2336.82],[20210327,2336.82],[20210328,2336.82],[20210329,2344.02],[20210330,2342.5],[20210331,2329.36],[20210401,2339.59],[20210402,2341.2],[20210403,2341.2],[20210404,2341.2],[20210405,2336.61],[20210406,2339.67],[20210407,2323.88],[20210408,2322.41],[20210409,2323.23],[20210410,2323.23],[20210411,2323.23],[20210412,2298.17],[20210413,2292.49],[20210414,2304.42],[20210415,2306.23],[20210416,2309.04],[20210417,2309.04],[20210418,2309.04],[20210419,2313.78],[20210420,2313.21],[20210421,2301.96],[20210422,2286.87],[20210423,2296.2],[20210424,2296.2],[20210425,2296.2],[20210426,2283.01],[20210427,2286.22],[20210428,2296.49],[20210429,2305.09],[20210430,2302.66],[20210501,2302.66],[20210502,2302.66],[20210503,2298.35],[20210504,2302.34],[20210505,2298.64],[20210506,2296.83],[20210507,2299.73],[20210508,2299.73],[20210509,2299.73],[20210510,2298.47],[20210511,2281.66],[20210512,2283.08],[20210513,2281.94],[20210514,2265.37],[20210515,2265.37],[20210516,2265.37],[20210517,2250],[20210518,2251.21],[20210519,2240.25],[20210520,2251.6],[20210521,2253.26],[20210522,2253.26],[20210523,2253.26],[20210524,2254.19],[20210525,2262.31],[20210526,2270.98],[20210527,2295.58],[20210528,2317.78],[20210529,2317.78],[20210530,2317.78],[20210531,2323.24],[20210601,2338.09],[20210602,2356.69],[20210603,2370.7],[20210604,2373.9],[20210605,2373.9],[20210606,2373.9],[20210607,2366.9],[20210608,2343.18],[20210609,2357.32],[20210610,2366.52],[20210611,2391.3],[20210612,2391.3],[20210613,2391.3],[20210614,2392.02],[20210615,2391.71],[20210616,2372.36],[20210617,2385.23],[20210618,2384.43],[20210619,2384.43],[20210620,2384.43],[20210621,2361.56],[20210622,2375.34],[20210623,2361.84],[20210624,2349.4],[20210625,2352.9],[20210626,2352.9],[20210627,2352.9],[20210628,2344.68],[20210629,2348.34],[20210630,2352.62],[20210701,2359.94],[20210702,2369.6],[20210703,2369.6],[20210704,2369.6],[20210705,2360.11],[20210706,2354.17],[20210707,2350.78],[20210708,2319.61],[20210709,2311.67],[20210710,2311.67],[20210711,2311.67],[20210712,2304.09],[20210713,2312.27],[20210714,2301.21],[20210715,2311.55],[20210716,2319.49],[20210717,2319.49],[20210718,2319.49],[20210719,2285.76],[20210720,2289.4],[20210721,2293.02],[20210722,2329.46],[20210723,2310.91],[20210724,2310.91],[20210725,2310.91],[20210726,2301.55],[20210727,2294.45],[20210728,2289.26],[20210729,2293.42],[20210730,2279.18],[20210731,2279.18],[20210801,2279.18],[20210802,2288.12],[20210803,2312.58],[20210804,2328.36],[20210805,2335.78],[20210806,2334.94],[20210807,2334.94],[20210808,2334.94],[20210809,2345.49],[20210810,2358.96],[20210811,2353.26],[20210812,2356.22],[20210813,2353.47],[20210814,2353.47],[20210815,2353.47],[20210816,2356.7],[20210817,2358.41],[20210818,2388.76],[20210819,2373.53],[20210820,2367.23],[20210821,2367.23],[20210822,2367.23],[20210823,2365.8],[20210824,2374.35],[20210825,2393.93],[20210826,2383.33],[20210827,2387.83],[20210828,2387.83],[20210829,2387.83],[20210830,2407.78],[20210831,2419.26],[20210901,2412.01],[20210902,2411.55],[20210903,2417.52],[20210904,2417.52],[20210905,2417.52],[20210906,2427.26],[20210907,2421.07],[20210908,2405.45],[20210909,2413.91],[20210910,2421.49],[20210911,2421.49],[20210912,2421.49],[20210913,2418.74],[20210914,2412.91],[20210915,2412.67],[20210916,2425.73],[20210917,2422.4],[20210918,2422.4],[20210919,2422.4],[20210920,2407.59],[20210921,2403.81],[20210922,2418.27],[20210923,2439.62],[20210924,2433.33],[20210925,2433.33],[20210926,2433.33],[20210927,2420.9],[20210928,2417.22],[20210929,2427.36],[20210930,2461.21],[20211001,2445.92],[20211002,2445.92],[20211003,2445.92],[20211004,2464.82],[20211005,2475.48],[20211006,2510.88],[20211007,2517.49],[20211008,2534.73],[20211009,2534.73],[20211010,2534.73],[20211011,2542.69],[20211012,2559.95],[20211013,2581.77],[20211014,2598.54],[20211015,2600.48],[20211016,2600.48],[20211017,2600.48],[20211018,2604.85],[20211019,2599.83],[20211020,2605.67],[20211021,2591.53],[20211022,2596.22],[20211023,2596.22],[20211024,2596.22],[20211025,2589.56],[20211026,2592.2],[20211027,2589.65],[20211028,2586.2],[20211029,2584.81],[20211030,2584.81],[20211031,2584.81],[20211101,2580.94],[20211102,2578.23],[20211103,2580.88],[20211104,2587.17],[20211105,2610.7],[20211106,2610.7],[20211107,2610.7],[20211108,2623.18],[20211109,2624.63],[20211110,2626.83],[20211111,2638.77],[20211112,2649.98],[20211113,2649.98],[20211114,2649.98],[20211115,2647.75],[20211116,2663.45],[20211117,2671.91],[20211118,2659.67],[20211119,2669.85],[20211120,2669.85],[20211121,2669.85],[20211122,2664.88],[20211123,2662.52],[20211124,2678.96],[20211125,2678.84],[20211126,2611.53],[20211127,2611.53],[20211128,2611.53],[20211129,2601.96],[20211130,2551.02],[20211201,2563.78],[20211202,2560.96],[20211203,2543.85],[20211204,2543.85],[20211205,2543.85],[20211206,2528.46],[20211207,2575.71],[20211208,2572.85],[20211209,2582.3],[20211210,2577.02],[20211211,2577.02],[20211212,2577.02],[20211213,2573.8],[20211214,2563.27],[20211215,2568.38],[20211216,2561.48],[20211217,2564.76],[20211218,2564.76],[20211219,2564.76],[20211220,2546.37],[20211221,2555.4],[20211222,2547.67],[20211223,2557.04],[20211224,2560.37],[20211225,2560.37],[20211226,2560.37],[20211227,2565.21],[20211228,2569.66],[20211229,2581.78],[20211230,2579.47],[20211231,2588.07],[20220101,2588.07],[20220102,2588.07],[20220103,2591.68],[20220104,2612.89],[20220105,2594.35],[20220106,2580.63],[20220107,2592.03],[20220108,2592.03],[20220109,2592.03],[20220110,2584.38],[20220111,2587.15],[20220112,2597.2],[20220113,2579.81],[20220114,2580.63],[20220115,2580.63],[20220116,2580.63],[20220117,2567.76],[20220118,2558.84],[20220119,2559.82],[20220120,2579.55],[20220121,2583.18],[20220122,2583.18],[20220123,2583.18],[20220124,2556.97],[20220125,2564.17],[20220126,2575.17],[20220127,2585.55],[20220128,2593.14],[20220129,2593.14],[20220130,2593.14],[20220131,2594],[20220201,2585.72],[20220202,2582.55],[20220203,2588.52],[20220204,2567.58],[20220205,2567.58],[20220206,2567.58],[20220207,2581.91],[20220208,2601.2],[20220209,2630.01],[20220210,2633.13],[20220211,2630.38],[20220212,2630.38],[20220213,2630.38],[20220214,2626.18],[20220215,2646.35],[20220216,2653.59],[20220217,2657.82],[20220218,2656.5],[20220219,2656.5],[20220220,2656.5],[20220221,2651.42],[20220222,2635.79],[20220223,2650.91],[20220224,2633.62],[20220225,2650.81],[20220226,2650.81],[20220227,2650.81],[20220228,2651.5],[20220301,2660.87],[20220302,2648.71],[20220303,2665.72],[20220304,2684.58],[20220305,2684.58],[20220306,2684.58],[20220307,2649.2],[20220308,2615.91],[20220309,2628.31],[20220310,2627.46],[20220311,2642.97],[20220312,2642.97],[20220313,2642.97],[20220314,2629.59],[20220315,2626.1],[20220316,2668.58],[20220317,2666.78],[20220318,2674.57],[20220319,2674.57],[20220320,2674.57],[20220321,2677.75],[20220322,2693.86],[20220323,2704.04],[20220324,2719.68],[20220325,2709.35],[20220326,2709.35],[20220327,2709.35],[20220328,2719.08],[20220329,2700.29],[20220330,2702.84],[20220331,2706.36],[20220401,2728.73],[20220402,2728.73],[20220403,2728.73],[20220404,2751.88],[20220405,2763.3],[20220406,2757.36],[20220407,2739.2],[20220408,2751.79],[20220409,2751.79],[20220410,2751.79],[20220411,2726.56],[20220412,2720.19],[20220413,2750.36],[20220414,2732.93],[20220415,2732.95],[20220416,2732.95],[20220417,2732.95],[20220418,2731.51],[20220419,2711.53],[20220420,2711.22],[20220421,2704.41],[20220422,2706.28],[20220423,2706.28],[20220424,2706.28],[20220425,2677.4],[20220426,2711.61],[20220427,2728.88],[20220428,2761.61],[20220429,2764.25],[20220430,2764.25],[20220501,2764.25],[20220502,2761.47],[20220503,2755.62],[20220504,2753.57],[20220505,2746.84],[20220506,2711.19],[20220507,2711.19],[20220508,2711.19],[20220509,2655.68],[20220510,2624.49],[20220511,2622.62],[20220512,2578.84],[20220513,2572.73],[20220514,2572.73],[20220515,2572.73],[20220516,2566.57],[20220517,2587.52],[20220518,2607.27],[20220519,2592.87],[20220520,2608.29],[20220521,2608.29],[20220522,2608.29],[20220523,2573.32],[20220524,2559.17],[20220525,2582.33],[20220526,2584.44],[20220527,2621.03],[20220528,2621.03],[20220529,2621.03],[20220530,2622.19],[20220531,2654.4],[20220601,2647.51],[20220602,2642.37],[20220603,2641.85],[20220604,2641.85],[20220605,2641.85],[20220606,2638.91],[20220607,2638.31],[20220608,2636.17],[20220609,2622.29],[20220610,2608.71],[20220611,2608.71],[20220612,2608.71],[20220613,2574.53],[20220614,2574.94],[20220615,2558.41],[20220616,2569.77],[20220617,2526.73],[20220618,2526.73],[20220619,2526.73],[20220620,2504.88],[20220621,2508.3],[20220622,2482.24],[20220623,2492.75],[20220624,2505.39],[20220625,2505.39],[20220626,2505.39],[20220627,2505.47],[20220628,2517.56],[20220629,2509.73],[20220630,2505.88],[20220701,2482.69],[20220702,2482.69],[20220703,2482.69],[20220704,2455.62],[20220705,2489.8],[20220706,2496.18],[20220707,2507.07],[20220708,2529.98],[20220709,2529.98],[20220710,2529.98],[20220711,2530.33],[20220712,2545.04],[20220713,2518.97],[20220714,2531.37],[20220715,2510.59],[20220716,2510.59],[20220717,2510.59],[20220718,2508.72],[20220719,2493.98],[20220720,2540.25],[20220721,2541.43],[20220722,2548.82],[20220723,2548.82],[20220724,2548.82],[20220725,2535.82],[20220726,2561.48],[20220727,2570.73],[20220728,2601.06],[20220729,2589.28],[20220730,2589.28],[20220731,2589.28],[20220801,2605.03],[20220802,2619.15],[20220803,2641.84],[20220804,2657.67],[20220805,2659.48],[20220806,2659.48],[20220807,2659.48],[20220808,2673.24],[20220809,2674.84],[20220810,2668.92],[20220811,2675.2],[20220812,2691.44],[20220813,2691.44],[20220814,2691.44],[20220815,2697.88],[20220816,2721.69],[20220817,2711.68],[20220818,2706.42],[20220819,2718.25],[20220820,2718.25],[20220821,2718.25],[20220822,2708.57],[20220823,2738.45],[20220824,2742.67],[20220825,2753.68],[20220826,2734.14],[20220827,2734.14],[20220828,2734.14],[20220829,2721.03],[20220830,2714.8],[20220831,2723.92],[20220901,2708.17],[20220902,2711.58],[20220903,2711.58],[20220904,2711.58],[20220905,2736.67],[20220906,2734.84],[20220907,2712.62],[20220908,2699.72],[20220909,2713.56],[20220910,2713.56],[20220911,2713.56],[20220912,2702.42],[20220913,2702.99],[20220914,2721.58],[20220915,2721.07],[20220916,2691.67],[20220917,2691.67],[20220918,2691.67],[20220919,2678.87],[20220920,2678.54],[20220921,2683.66],[20220922,2685.73],[20220923,2689.08],[20220924,2689.08],[20220925,2689.08],[20220926,2677.66],[20220927,2658.86],[20220928,2638.3],[20220929,2589.21],[20220930,2588.43],[20221001,2588.43],[20221002,2588.43],[20221003,2538.57],[20221004,2540.81],[20221005,2554.77],[20221006,2554.73],[20221007,2534.38],[20221008,2534.38],[20221009,2534.38],[20221010,2541.53],[20221011,2505.88],[20221012,2518.68],[20221013,2505.53],[20221014,2504.59],[20221015,2504.59],[20221016,2504.59],[20221017,2495.53],[20221018,2487.29],[20221019,2495.87],[20221020,2503.24],[20221021,2488.45],[20221022,2488.45],[20221023,2488.45],[20221024,2461.45],[20221025,2459.7],[20221026,2438.97],[20221027,2462.85],[20221028,2486.03],[20221029,2486.03],[20221030,2486.03],[20221031,2499.74],[20221101,2503.09],[20221102,2500.4],[20221103,2517.32],[20221104,2492.42],[20221105,2492.42],[20221106,2492.42],[20221107,2470.17],[20221108,2470.1],[20221109,2467.95],[20221110,2463.95],[20221111,2442],[20221112,2442],[20221113,2442],[20221114,2422.91],[20221115,2408.04],[20221116,2403.73],[20221117,2434.2],[20221118,2430.13],[20221119,2430.13],[20221120,2430.13],[20221121,2436.61],[20221122,2432.2],[20221123,2423.21],[20221124,2431],[20221125,2446.32],[20221126,2446.32],[20221127,2446.32],[20221128,2446.1],[20221129,2490.96],[20221130,2530.47],[20221201,2518.24],[20221202,2521.23],[20221203,2521.23],[20221204,2521.23],[20221205,2512.54],[20221206,2489.26],[20221207,2466.83],[20221208,2479.33],[20221209,2479.89],[20221210,2479.89],[20221211,2479.89],[20221212,2471.53],[20221213,2492.84],[20221214,2486.33],[20221215,2467.02],[20221216,2464.28],[20221217,2464.28],[20221218,2464.28],[20221219,2457.1],[20221220,2442.28],[20221221,2440.56],[20221222,2447.85],[20221223,2443.58],[20221224,2443.58],[20221225,2443.58],[20221226,2444.5],[20221227,2443.39],[20221228,2436.34],[20221229,2444.96],[20221230,2447.16],[20221231,2447.48],[20230101,2447.48],[20230102,2446.57],[20230103,2491.68],[20230104,2484.35],[20230105,2484.61],[20230106,2499.55],[20230107,2499.55],[20230108,2499.55],[20230109,2489.2],[20230110,2464.25],[20230111,2459.28],[20230112,2472.58],[20230113,2486.84],[20230114,2486.84],[20230115,2486.84],[20230116,2501.97],[20230117,2510.76],[20230118,2528.88],[20230119,2536.07],[20230120,2546.19],[20230121,2546.19],[20230122,2546.19],[20230123,2544.5],[20230124,2548.84],[20230125,2543.36],[20230126,2555.72],[20230127,2570.62],[20230128,2570.62],[20230129,2570.62],[20230130,2553.7],[20230131,2545.44],[20230201,2536.52],[20230202,2526.67],[20230203,2547.06],[20230204,2547.06],[20230205,2547.06],[20230206,2550.66],[20230207,2554.27],[20230208,2555.32],[20230209,2539.19],[20230210,2544.66],[20230211,2544.66],[20230212,2544.66],[20230213,2528.71],[20230214,2516.04],[20230215,2512.37],[20230216,2521.74],[20230217,2524.42],[20230218,2524.42],[20230219,2524.42],[20230220,2529.84],[20230221,2524.77],[20230222,2501.47],[20230223,2501.14],[20230224,2490.95],[20230225,2490.95],[20230226,2490.95],[20230227,2468.75],[20230228,2453.24],[20230301,2455.52],[20230302,2467.18],[20230303,2453.62],[20230304,2453.62],[20230305,2453.62],[20230306,2449.99],[20230307,2459.3],[20230308,2478.33],[20230309,2478.9],[20230310,2447.41],[20230311,2447.41],[20230312,2447.41],[20230313,2423.87],[20230314,2378.54],[20230315,2441.78],[20230316,2421.87],[20230317,2441.22],[20230318,2441.22],[20230319,2441.22],[20230320,2401.59],[20230321,2416.06],[20230322,2426.22],[20230323,2423.84],[20230324,2470.66],[20230325,2470.66],[20230326,2470.66],[20230327,2461.39],[20230328,2465.76],[20230329,2483.84],[20230330,2471.65],[20230331,2475.96],[20230401,2475.96],[20230402,2475.96],[20230403,2490.16],[20230404,2490.52],[20230405,2482.39],[20230406,2478.66],[20230407,2477.49],[20230408,2477.49],[20230409,2477.49],[20230410,2477.53],[20230411,2486.03],[20230412,2482.61],[20230413,2472.78],[20230414,2468.36],[20230415,2468.36],[20230416,2468.36],[20230417,2473.52],[20230418,2471.48],[20230419,2467.32],[20230420,2462.63],[20230421,2451.37],[20230422,2451.37],[20230423,2451.37],[20230424,2449.86],[20230425,2432.93],[20230426,2442.02],[20230427,2449.61],[20230428,2470.44],[20230429,2470.44],[20230430,2470.44],[20230501,2470.94],[20230502,2471.73],[20230503,2453.78],[20230504,2450.15],[20230505,2465.36],[20230506,2465.36],[20230507,2465.36],[20230508,2473.42],[20230509,2480.68],[20230510,2498.47],[20230511,2497.96],[20230512,2490.85],[20230513,2490.85],[20230514,2490.85],[20230515,2487.87],[20230516,2473.54],[20230517,2461.27],[20230518,2463.43],[20230519,2476.31],[20230520,2476.31],[20230521,2476.31],[20230522,2480.26],[20230523,2487.51],[20230524,2481.54],[20230525,2479.06],[20230526,2478.61],[20230527,2478.61],[20230528,2478.61],[20230529,2480.03],[20230530,2476.98],[20230531,2470.19],[20230601,2466.69],[20230602,2473.63],[20230603,2473.63],[20230604,2473.63],[20230605,2489.6],[20230606,2497.14],[20230607,2494.16],[20230608,2495.48],[20230609,2496.48],[20230610,2496.48],[20230611,2496.48],[20230612,2505.81],[20230613,2505.01],[20230614,2493.74],[20230615,2486.74],[20230616,2463.15],[20230617,2463.15],[20230618,2463.15],[20230619,2457.62],[20230620,2453.46],[20230621,2460.13],[20230622,2437.03],[20230623,2441.79],[20230624,2441.79],[20230625,2441.79],[20230626,2436.82],[20230627,2432.17],[20230628,2427.39],[20230629,2426.08],[20230630,2446.4],[20230701,2446.4],[20230702,2446.4],[20230703,2450.74],[20230704,2462.06],[20230705,2461.6],[20230706,2439.92],[20230707,2430.85],[20230708,2430.85],[20230709,2430.85],[20230710,2425.54],[20230711,2438.04],[20230712,2445.53],[20230713,2443],[20230714,2456.45],[20230715,2456.45],[20230716,2456.45],[20230717,2455.76],[20230718,2451.16],[20230719,2461.55],[20230720,2469.63],[20230721,2487.21],[20230722,2487.21],[20230723,2487.21],[20230724,2491.96],[20230725,2509.32],[20230726,2517.67],[20230727,2514.18],[20230728,2535.33],[20230729,2535.33],[20230730,2535.33],[20230731,2552.43],[20230801,2550.73],[20230802,2525.79],[20230803,2526.32],[20230804,2517.72],[20230805,2517.72],[20230806,2517.72],[20230807,2521.91],[20230808,2515.8],[20230809,2521.71],[20230810,2504.04],[20230811,2503.32],[20230812,2503.32],[20230813,2503.32],[20230814,2507.75],[20230815,2487.18],[20230816,2482.95],[20230817,2477.76],[20230818,2456.14],[20230819,2456.14],[20230820,2456.14],[20230821,2446.75],[20230822,2462.9],[20230823,2474.6],[20230824,2478.38],[20230825,2481.77],[20230826,2481.77],[20230827,2481.77],[20230828,2493.02],[20230829,2505.79],[20230830,2497.08],[20230831,2503.32],[20230901,2511.19],[20230902,2511.19],[20230903,2511.19],[20230904,2518.34],[20230905,2528.54],[20230906,2527.11],[20230907,2522.3],[20230908,2513.85],[20230909,2513.85],[20230910,2513.85],[20230911,2510.17],[20230912,2515.25],[20230913,2501.95],[20230914,2504.91],[20230915,2522.22],[20230916,2522.22],[20230917,2522.22],[20230918,2504.31],[20230919,2489.67],[20230920,2498.98],[20230921,2499.36],[20230922,2493.63],[20230923,2493.63],[20230924,2493.63],[20230925,2473.8],[20230926,2462],[20230927,2484.2],[20230928,2481.23],[20230929,2479.5],[20230930,2479.5],[20231001,2479.5],[20231002,2485.78],[20231003,2470.69],[20231004,2457.12],[20231005,2443.03],[20231006,2448.81],[20231007,2448.81],[20231008,2448.81],[20231009,2445.99],[20231010,2451.83],[20231011,2461.37],[20231012,2465.92],[20231013,2479.8],[20231014,2479.8],[20231015,2479.8],[20231016,2455.65],[20231017,2438.48],[20231018,2422.79],[20231019,2383.18],[20231020,2378.09],[20231021,2378.09],[20231022,2378.09],[20231023,2352.21],[20231024,2363.83],[20231025,2376.16],[20231026,2329.93],[20231027,2331.86],[20231028,2331.86],[20231029,2331.86],[20231030,2320.97],[20231031,2302.67],[20231101,2305.38],[20231102,2331.12],[20231103,2354.3],[20231104,2354.3],[20231105,2354.3],[20231106,2387.15],[20231107,2385.89],[20231108,2389.6],[20231109,2391.12],[20231110,2370.13],[20231111,2370.13],[20231112,2370.13],[20231113,2366.99],[20231114,2357.84],[20231115,2374.03],[20231116,2376.85],[20231117,2368.71],[20231118,2368.71],[20231119,2368.71],[20231120,2360.27],[20231121,2357.1],[20231122,2360.76],[20231123,2351.72],[20231124,2345.17],[20231125,2345.17],[20231126,2345.17],[20231127,2338.54],[20231128,2347.33],[20231129,2343.79],[20231130,2339.87],[20231201,2363.69],[20231202,2363.69],[20231203,2363.69],[20231204,2381.54],[20231205,2384.6],[20231206,2391.54],[20231207,2384.93],[20231208,2388.6],[20231209,2388.6],[20231210,2388.6],[20231211,2375.6],[20231212,2369.01],[20231213,2350.04],[20231214,2371.77],[20231215,2368.56],[20231216,2368.56],[20231217,2368.56],[20231218,2360.08],[20231219,2364.17],[20231220,2372.1],[20231221,2365.75],[20231222,2375.07],[20231223,2375.07],[20231224,2375.07],[20231225,2375.07],[20231226,2376.46],[20231227,2382.58],[20231228,2401.74],[20231229,2417.48],[20231230,2417.48],[20231231,2417.46],[20240101,2417.46],[20240102,2435.46],[20240103,2431.42],[20240104,2439],[20240105,2443.93],[20240106,2443.93],[20240107,2443.93],[20240108,2430.24],[20240109,2435.36],[20240110,2423.9],[20240111,2421.8],[20240112,2435.29],[20240113,2435.29],[20240114,2435.29],[20240115,2433.59],[20240116,2437.47],[20240117,2413.78],[20240118,2411.28],[20240119,2417.67],[20240120,2417.67],[20240121,2417.67],[20240122,2411.22],[20240123,2409.02],[20240124,2404.73],[20240125,2393.27],[20240126,2394.9],[20240127,2394.9],[20240128,2394.9],[20240129,2414.09],[20240130,2421.17],[20240131,2417.16],[20240201,2431.76],[20240202,2447.51],[20240203,2447.51],[20240204,2447.51],[20240205,2454.47],[20240206,2468.84],[20240207,2480.68],[20240208,2476.69],[20240209,2473.31],[20240210,2473.31],[20240211,2473.31],[20240212,2482.43],[20240213,2477.48],[20240214,2484.53],[20240215,2499.53],[20240216,2508.7],[20240217,2508.7],[20240218,2508.7],[20240219,2504.83],[20240220,2512.26],[20240221,2513.64],[20240222,2506.1],[20240223,2486.1],[20240224,2486.1],[20240225,2486.1],[20240226,2480.96],[20240227,2489.59],[20240228,2498.63],[20240229,2494.1],[20240301,2502.23],[20240302,2502.23],[20240303,2502.23],[20240304,2493.98],[20240305,2492.65],[20240306,2503.99],[20240307,2512.44],[20240308,2513.29],[20240309,2513.29],[20240310,2513.29],[20240311,2506.69],[20240312,2510.86],[20240313,2525.15],[20240314,2543.23],[20240315,2526.92],[20240316,2526.92],[20240317,2526.92],[20240318,2514.93],[20240319,2512.81],[20240320,2518.17],[20240321,2529.49],[20240322,2533.27],[20240323,2533.27],[20240324,2533.27],[20240325,2525.07],[20240326,2533.8],[20240327,2538.34],[20240328,2533.89],[20240329,2534.79],[20240330,2534.79],[20240331,2534.79],[20240401,2531.05],[20240402,2532.55],[20240403,2496.86],[20240404,2494.84],[20240405,2490.07],[20240406,2490.07],[20240407,2490.07],[20240408,2491.46],[20240409,2499.69],[20240410,2500.22],[20240411,2516.9],[20240412,2531.16],[20240413,2531.16],[20240414,2531.16],[20240415,2492.83],[20240416,2450.01],[20240417,2434.31],[20240418,2443.89],[20240419,2410.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 741,10€ |
| 2021 | 948,69€ |
| 2022 | 913,08€ |
| 2023 | 868,23€ |
| 2024 | 705,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,95% |
| 3 M | -1,49% |
| 6 M | -7,72% |
| lfd. Jahr | -6,07% |
| 1 Jahr | -16,55% |
| 3 Jahre | -16,57% |
| 5 Jahre | -27,92% |
| 10 Jahre | 10,80% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 485,86% |
Der Fonds ist bestrebt, im Laufe der Zeit Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien, die an der Börse in Thailand notiert sind oder dort gehandelt werden. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| CP ALL NON-VOTING DR PCL | 9,00% |
| Airports of Thailand Public Company Limited | 6,90% |
| PTT Public Co. Ltd. | 6,50% |
| Bangkok Bank Public Company Ltd. | 5,90% |
| ADVANCED INFO SERVICE PCL | 5,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -25.89 | -23.711700 |
| 04.2020 - 04.2021 | 28.0116 | 30.225200 |
| 04.2021 - 04.2022 | -3.754 | 18.502900 |
| 04.2022 - 04.2023 | -4.9115 | -9.492700 |
| 04.2023 - 04.2024 | -18.7763 | -1.584700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,34% | 13,42% | 18,95% | 16,65% |
| Sharpe Ratio | -1,73 | -0,62 | -0,33 | 0,08 |
| Tracking Error | 9,13% | 9,43% | 9,66% | 9,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,87 | 0,98 | 0,97 |
| Treynor Ratio | -27,84 | -9,50 | -6,37 | 1,45 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| CP ALL NON-VOTING DR PCL | 9,00% |
| Airports of Thailand Public Company Limited | 6,90% |
| PTT Public Co. Ltd. | 6,50% |
| Bangkok Bank Public Company Ltd. | 5,90% |
| ADVANCED INFO SERVICE PCL | 5,60% |
| Bangkok Dusit Med. Ser. Pcl | 4,70% |
| Kasikornbank PCL | 4,60% |
| PTT Explor.& Prod. | 3,90% |
| Bumrungrad Hospital | 3,30% |
| Thai Beverage PCL | 3,30% |
Länderverteilung (18. 04. 2024)
| Thailand | 94,70% |
| Kasse | 2,70% |
| Norwegen | 1,50% |
| Taiwan | 1,10% |
Branchenverteilung (18. 04. 2024)
| Konsumgüter nicht-zyklisch | 13,80% |
| Energie | 13,30% |
| Finanzen | 13,20% |
| Gesundheit / Healthcare | 12,30% |
| Industrie / Investitionsgüter | 10,80% |
| Immobilien | 9,80% |
| Konsumgüter | 8,80% |
| Telekommunikationsdienstleister | 7,10% |
| Grundstoffe | 3,10% |
| Versorger | 2,80% |
Assetverteilung (18. 04. 2024)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Frau Gillian Kwek |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 138,00 Mio. USD |