Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973266
ISIN: LU0048587868
Aktienfonds All Cap, ASEAN
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 01. 2022)
40,89 $
0,74 $ / 1,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Malaysia Fund A (USD)"},"ts":[[20170130,41.85],[20170131,41.03],[20170201,40.9],[20170202,40.98],[20170203,41.44],[20170206,41.62],[20170207,41.48],[20170208,41.64],[20170209,41.57],[20170210,41.96],[20170213,42.1],[20170214,42.13],[20170215,42.53],[20170216,41.99],[20170217,41.99],[20170220,42.26],[20170221,42.49],[20170222,42.7],[20170223,42.56],[20170224,42.39],[20170227,42.44],[20170228,42.3],[20170301,42.78],[20170302,43.27],[20170303,42.94],[20170306,43.27],[20170307,43.48],[20170308,43.4],[20170309,43.02],[20170310,42.81],[20170313,42.74],[20170314,42.92],[20170315,42.91],[20170316,43.14],[20170317,43.32],[20170320,43.4],[20170321,43.18],[20170322,43.05],[20170323,43.19],[20170324,43.16],[20170327,42.89],[20170328,43.24],[20170329,43.52],[20170330,43.5],[20170331,43.37],[20170403,43.75],[20170404,43.91],[20170405,43.74],[20170406,43.63],[20170407,43.86],[20170410,43.98],[20170411,43.78],[20170412,44.1],[20170413,44.2],[20170414,43.83],[20170417,44.03],[20170418,43.91],[20170419,43.8],[20170420,43.87],[20170421,44.48],[20170424,43.99],[20170425,44.49],[20170426,44.62],[20170427,44.57],[20170428,44.57],[20170501,44.68],[20170502,45.15],[20170503,44.93],[20170504,44.46],[20170505,44.45],[20170508,44.85],[20170509,45.05],[20170510,45.13],[20170511,45.16],[20170512,45.32],[20170515,45.1],[20170516,44.76],[20170517,44.21],[20170518,43.96],[20170519,44.13],[20170522,44.16],[20170523,44.19],[20170524,44.48],[20170525,44.69],[20170526,44.62],[20170529,44.38],[20170530,44.26],[20170531,43.83],[20170601,43.96],[20170602,44.61],[20170605,44.82],[20170606,44.56],[20170607,44.6],[20170608,44.79],[20170609,45.02],[20170612,44.81],[20170613,44.79],[20170614,45.19],[20170615,44.9],[20170616,45.04],[20170619,44.73],[20170620,44.44],[20170621,44.57],[20170622,44.68],[20170623,44.67],[20170626,44.76],[20170627,44.3],[20170628,43.73],[20170629,43.57],[20170630,43.61],[20170703,43.82],[20170704,43.81],[20170705,43.96],[20170706,43.62],[20170707,43.28],[20170710,43.47],[20170711,43.17],[20170712,43.3],[20170713,43.4],[20170714,43.6],[20170717,43.33],[20170718,43],[20170719,43.16],[20170720,43.34],[20170721,42.79],[20170724,42.87],[20170725,42.78],[20170726,43.08],[20170727,42.98],[20170728,42.82],[20170731,42.56],[20170801,42.29],[20170802,42.31],[20170803,42.21],[20170804,42.24],[20170807,42.52],[20170808,42.51],[20170809,42.56],[20170810,42.32],[20170811,42.03],[20170814,42.09],[20170815,42.28],[20170816,42.53],[20170817,42.71],[20170818,42.57],[20170821,42.44],[20170822,42.5],[20170823,42.43],[20170824,42.53],[20170825,42.35],[20170828,42.05],[20170829,41.38],[20170830,41.87],[20170831,42.25],[20170901,42.02],[20170904,41.78],[20170905,42.09],[20170906,42.48],[20170907,42.91],[20170908,42.5],[20170911,42.88],[20170912,43.17],[20170913,42.99],[20170914,43.09],[20170915,43.03],[20170918,42.99],[20170919,42.63],[20170920,42.61],[20170921,42.84],[20170922,42.66],[20170925,42.75],[20170926,42.82],[20170927,42.81],[20170928,42.52],[20170929,42.62],[20171002,42.67],[20171003,42.81],[20171004,42.66],[20171005,42.86],[20171006,42.95],[20171009,42.89],[20171010,42.89],[20171011,42.91],[20171012,42.62],[20171013,42.91],[20171016,42.97],[20171017,43.11],[20171018,43.05],[20171019,42.62],[20171020,42.59],[20171023,42.74],[20171024,42.52],[20171025,42.4],[20171026,42.57],[20171027,43.26],[20171030,43.41],[20171031,43.3],[20171101,43.38],[20171102,43.11],[20171103,43.03],[20171106,43.39],[20171107,43.61],[20171108,43.36],[20171109,43.59],[20171110,43.48],[20171113,43.49],[20171114,42.93],[20171115,42.53],[20171116,42.91],[20171117,42.93],[20171120,43.16],[20171121,43.16],[20171122,43.5],[20171123,43.05],[20171124,42.91],[20171127,42.66],[20171128,42.88],[20171129,43.28],[20171130,43.32],[20171201,43.01],[20171204,43.22],[20171205,43.52],[20171206,43.33],[20171207,43.34],[20171208,43.59],[20171211,43.54],[20171212,43.89],[20171213,44.29],[20171214,44.3],[20171215,44.41],[20171218,44.4],[20171219,44.17],[20171220,44.59],[20171221,44.62],[20171222,44.63],[20171226,44.59],[20171227,44.72],[20171228,44.81],[20171229,44.97],[20180102,44.8],[20180103,45.42],[20180104,45.8],[20180105,46.41],[20180108,47.12],[20180109,46.91],[20180110,46.62],[20180111,46.6],[20180112,46.31],[20180115,45.73],[20180116,45.93],[20180117,46.12],[20180118,45.95],[20180119,46.3],[20180122,46.49],[20180123,46.76],[20180124,46.72],[20180125,46.87],[20180126,46.88],[20180129,47.06],[20180130,46.36],[20180131,46.37],[20180201,46.43],[20180202,46.09],[20180205,45.77],[20180206,45.36],[20180207,45.97],[20180208,45.76],[20180209,44.96],[20180212,45.3],[20180213,45.35],[20180214,45.82],[20180215,45.6],[20180216,45.84],[20180219,46.45],[20180220,46.72],[20180221,46.77],[20180222,47.01],[20180223,46.92],[20180226,46.93],[20180227,47],[20180228,47.07],[20180301,47.32],[20180302,46.57],[20180305,46.6],[20180306,46.27],[20180307,45.89],[20180308,45.66],[20180309,46.49],[20180312,46.74],[20180313,46.67],[20180314,46.47],[20180315,46.26],[20180316,46.55],[20180319,46.24],[20180320,46.54],[20180321,46.68],[20180322,46.69],[20180323,46.32],[20180326,46.08],[20180327,46.61],[20180328,46.66],[20180329,47.01],[20180330,47.14],[20180402,46.82],[20180403,46.95],[20180404,45.99],[20180405,46.46],[20180406,46.25],[20180409,46.66],[20180410,46.84],[20180411,47.04],[20180412,47.45],[20180413,47.35],[20180416,47.21],[20180417,47.11],[20180418,47.08],[20180419,47.36],[20180420,47.2],[20180423,47.3],[20180424,46.91],[20180425,46.62],[20180426,46.9],[20180427,47.43],[20180430,47.44],[20180501,47.28],[20180502,47.16],[20180503,46.95],[20180504,47.37],[20180507,47.08],[20180508,47.51],[20180509,47.22],[20180510,46.39],[20180511,46.88],[20180514,47.37],[20180515,47.71],[20180516,48.19],[20180517,47.87],[20180518,47.95],[20180521,48.08],[20180522,48.14],[20180523,47.49],[20180524,46.62],[20180525,47.47],[20180528,47.27],[20180529,47.36],[20180530,45.66],[20180531,45.58],[20180601,46.3],[20180604,46.31],[20180605,46.58],[20180606,46.78],[20180607,46.76],[20180608,46.88],[20180611,46.53],[20180612,46.25],[20180613,46.52],[20180614,46.6],[20180615,46.84],[20180618,46.51],[20180619,46.26],[20180620,45.85],[20180621,45.6],[20180622,45.37],[20180625,44.67],[20180626,44.64],[20180627,44.82],[20180628,44.69],[20180629,45.06],[20180702,44.78],[20180703,44.69],[20180704,44.89],[20180705,44.65],[20180706,44.43],[20180709,43.91],[20180710,44.46],[20180711,44.38],[20180712,45.17],[20180713,45.47],[20180716,45.48],[20180717,45.75],[20180718,46.26],[20180719,46.39],[20180720,46.08],[20180723,46.13],[20180724,46.45],[20180725,46.73],[20180726,46.5],[20180727,46.88],[20180730,46.66],[20180731,46.69],[20180801,46.96],[20180802,46.86],[20180803,47.01],[20180806,47.11],[20180807,47.1],[20180808,47.51],[20180809,47.73],[20180810,48.02],[20180813,47.76],[20180814,47.91],[20180815,48.06],[20180816,47.9],[20180817,47.58],[20180820,47.65],[20180821,47.54],[20180822,47.1],[20180823,47.46],[20180824,47.51],[20180827,47.43],[20180828,47.1],[20180829,47.1],[20180830,46.8],[20180831,46.93],[20180903,47.02],[20180904,46.92],[20180905,46.48],[20180906,46.31],[20180907,46.35],[20180910,46.54],[20180911,46.53],[20180912,46.27],[20180913,46.06],[20180914,46.11],[20180917,46.13],[20180918,45.81],[20180919,45.98],[20180920,45.89],[20180921,46.07],[20180924,45.78],[20180925,45.75],[20180926,46.04],[20180927,46.27],[20180928,46.68],[20181001,46.45],[20181002,46.92],[20181003,46.8],[20181004,46.8],[20181005,46.51],[20181008,46.21],[20181009,46.5],[20181010,45.18],[20181011,44.46],[20181012,44.74],[20181015,44.96],[20181016,45.13],[20181017,45.1],[20181018,45.11],[20181019,45.27],[20181022,44.85],[20181023,44.34],[20181024,44.43],[20181025,44.25],[20181026,44.35],[20181029,43.87],[20181030,43.97],[20181031,44.81],[20181101,44.62],[20181102,44.81],[20181105,45.13],[20181106,45.01],[20181107,44.99],[20181108,45.31],[20181109,45.16],[20181112,44.98],[20181113,44.98],[20181114,44.68],[20181115,45.05],[20181116,45.29],[20181119,44.88],[20181120,44.64],[20181121,45],[20181122,44.76],[20181123,44.95],[20181126,44.95],[20181127,44.66],[20181128,44.8],[20181129,44.71],[20181130,44.55],[20181203,45.07],[20181204,44.96],[20181205,44.93],[20181206,44.47],[20181207,44.45],[20181210,43.62],[20181211,43.63],[20181212,44.16],[20181213,44.2],[20181214,44.24],[20181217,43.55],[20181218,42.74],[20181219,43.22],[20181220,42.77],[20181221,43.36],[20181224,43.29],[20181226,43.37],[20181227,43.96],[20181228,43.87],[20181231,43.96],[20190102,43.93],[20190103,44],[20190104,44.18],[20190107,44.16],[20190108,44.01],[20190109,44.13],[20190110,44.19],[20190111,44.28],[20190114,44.34],[20190115,44.59],[20190116,44.65],[20190117,44.83],[20190118,45.05],[20190121,45.1],[20190122,45.02],[20190123,44.66],[20190124,44.99],[20190125,45.64],[20190128,45.13],[20190129,45.11],[20190130,44.79],[20190131,44.88],[20190201,44.95],[20190204,45.1],[20190205,45.31],[20190206,45.43],[20190207,45.85],[20190208,45.9],[20190211,46.01],[20190212,46.1],[20190213,46.02],[20190214,46.17],[20190215,46.34],[20190218,46.11],[20190219,46.66],[20190220,47.15],[20190221,47.1],[20190222,47.1],[20190225,47.01],[20190226,46.93],[20190227,46.65],[20190228,46.22],[20190301,46.15],[20190304,46.13],[20190305,46.15],[20190306,46.17],[20190307,46.29],[20190308,46.5],[20190311,46.1],[20190312,46.11],[20190313,46.05],[20190314,45.95],[20190315,46.17],[20190318,46.19],[20190319,46.12],[20190320,46.09],[20190321,45.86],[20190322,45.81],[20190325,45.69],[20190326,45.78],[20190327,45.73],[20190328,45.94],[20190329,46.07],[20190401,45.73],[20190402,45.92],[20190403,46.17],[20190404,46.15],[20190405,45.96],[20190408,45.89],[20190409,45.77],[20190410,45.6],[20190411,45.15],[20190412,45.12],[20190415,45.19],[20190416,44.98],[20190417,44.64],[20190418,44.67],[20190419,45],[20190422,45.27],[20190423,45.63],[20190424,45.8],[20190425,45.93],[20190426,46.07],[20190429,45.86],[20190430,45.69],[20190501,45.78],[20190502,45.54],[20190503,45.93],[20190506,45.4],[20190507,45.39],[20190508,45.18],[20190509,44.64],[20190510,44.38],[20190513,43.88],[20190514,44.24],[20190515,44.57],[20190516,44.35],[20190517,44.48],[20190520,44.33],[20190521,44.34],[20190522,44.28],[20190523,44.16],[20190524,43.88],[20190527,43.94],[20190528,44.3],[20190529,44.34],[20190530,44.89],[20190531,45.45],[20190603,45.25],[20190604,45.01],[20190605,45.18],[20190606,45.31],[20190607,45.01],[20190610,45.01],[20190611,44.85],[20190612,44.79],[20190613,44.79],[20190614,44.77],[20190617,44.75],[20190618,45.26],[20190619,45.19],[20190620,45.41],[20190621,45.78],[20190624,45.57],[20190625,45.51],[20190626,45.51],[20190627,45.55],[20190628,45.64],[20190701,45.91],[20190702,46.11],[20190703,46.25],[20190704,46.14],[20190705,45.95],[20190708,45.84],[20190709,46.03],[20190710,45.87],[20190711,46.06],[20190712,45.95],[20190715,46.07],[20190716,45.99],[20190717,45.68],[20190718,45.55],[20190719,45.77],[20190722,45.65],[20190723,46.22],[20190724,46.4],[20190725,46.41],[20190726,46.13],[20190729,45.88],[20190730,45.73],[20190731,45.61],[20190801,45.5],[20190802,44.65],[20190805,43.64],[20190806,43.95],[20190807,43.68],[20190808,44.18],[20190809,43.93],[20190812,43.79],[20190813,43.4],[20190814,43.47],[20190815,43.66],[20190816,44.19],[20190819,44.07],[20190820,44.24],[20190821,44.11],[20190822,44.12],[20190823,44.22],[20190826,43.88],[20190827,43.74],[20190828,43.78],[20190829,43.74],[20190830,44.16],[20190902,44.5],[20190903,44.14],[20190904,44.14],[20190905,44.13],[20190906,44.38],[20190909,44.55],[20190910,44.16],[20190911,44.55],[20190912,44.9],[20190913,44.48],[20190916,44.64],[20190917,44.64],[20190918,44.46],[20190919,44.22],[20190920,44.79],[20190923,44.84],[20190924,44.63],[20190925,44.66],[20190926,44.87],[20190927,44.98],[20190930,45.04],[20191001,44.94],[20191002,44.56],[20191003,44.39],[20191004,44.24],[20191007,44.17],[20191008,44.14],[20191009,43.97],[20191010,44.02],[20191011,44.18],[20191014,44.38],[20191015,44.6],[20191016,44.5],[20191017,44.19],[20191018,43.94],[20191021,43.94],[20191022,44.11],[20191023,43.98],[20191024,44.04],[20191025,44.1],[20191028,44.24],[20191029,44.3],[20191030,44.27],[20191031,44.46],[20191101,44.65],[20191104,44.97],[20191105,45.5],[20191106,45.48],[20191107,45.86],[20191108,45.91],[20191111,45.63],[20191112,45.83],[20191113,45.49],[20191114,45.48],[20191115,45.41],[20191118,45.44],[20191119,45.29],[20191120,45.35],[20191121,44.9],[20191122,45.05],[20191125,45.13],[20191126,44.8],[20191127,45],[20191128,44.86],[20191129,44.47],[20191202,44.34],[20191203,43.99],[20191204,44.09],[20191205,44.08],[20191206,44.35],[20191209,44.3],[20191210,44.3],[20191211,44.43],[20191212,44.35],[20191213,44.32],[20191216,44.48],[20191217,44.55],[20191218,45.32],[20191219,45.09],[20191220,45.48],[20191223,45.71],[20191224,45.53],[20191226,45.62],[20191227,45.52],[20191230,45.75],[20191231,45.27],[20200102,45.74],[20200103,46.01],[20200106,45.61],[20200107,46.01],[20200108,45.58],[20200109,45.8],[20200110,46.04],[20200113,45.91],[20200114,45.73],[20200115,45.64],[20200116,45.75],[20200117,46.32],[20200120,46.29],[20200121,46.02],[20200122,45.99],[20200123,45.7],[20200124,46.05],[20200127,45.75],[20200128,45.45],[20200129,45.49],[20200130,45.09],[20200131,44.27],[20200203,43.84],[20200204,44.37],[20200205,44.54],[20200206,44.86],[20200207,44.89],[20200210,44.57],[20200211,45.16],[20200212,44.93],[20200213,45.22],[20200214,45.45],[20200217,45.36],[20200218,45.22],[20200219,45.2],[20200220,44.97],[20200221,44.89],[20200224,42.98],[20200225,43.19],[20200226,43.18],[20200227,42.59],[20200228,41.95],[20200302,40.8],[20200303,41.03],[20200304,41.64],[20200305,41.74],[20200306,40.69],[20200309,38.2],[20200310,38.18],[20200311,38.99],[20200312,37.5],[20200313,36.31],[20200316,33.8],[20200317,33.82],[20200318,32.84],[20200319,32.04],[20200320,34.49],[20200323,32.85],[20200324,34.15],[20200325,35.39],[20200326,36.01],[20200327,36.09],[20200330,35.76],[20200331,36.6],[20200401,35.74],[20200402,36.27],[20200403,36.41],[20200406,36.94],[20200407,37.42],[20200408,37.28],[20200409,37.8],[20200410,38.01],[20200413,37.66],[20200414,37.84],[20200415,38.37],[20200416,38.25],[20200417,38.89],[20200420,39.14],[20200421,37.95],[20200422,38.42],[20200423,38.87],[20200424,38.4],[20200427,38.24],[20200428,37.94],[20200429,38.65],[20200430,39.33],[20200501,39.03],[20200504,38.47],[20200505,39.32],[20200506,38.81],[20200507,38.92],[20200508,38.94],[20200511,39.04],[20200512,39],[20200513,39.5],[20200514,39.81],[20200515,39.91],[20200518,40.09],[20200519,40.05],[20200520,40.39],[20200521,40.7],[20200522,40.53],[20200525,40.95],[20200526,40.57],[20200527,40.8],[20200528,40.89],[20200529,41.2],[20200601,42.04],[20200602,42.36],[20200603,42.85],[20200604,43.11],[20200605,42.99],[20200608,43.16],[20200609,43.49],[20200610,43.51],[20200611,43.1],[20200612,42.73],[20200615,41.79],[20200616,42.07],[20200617,42.36],[20200618,41.82],[20200619,42.14],[20200622,42.02],[20200623,41.76],[20200624,41.77],[20200625,41.78],[20200626,41.49],[20200629,41.74],[20200630,42.3],[20200701,42.72],[20200702,42.89],[20200703,43.59],[20200706,43.98],[20200707,43.99],[20200708,44.45],[20200709,44.24],[20200710,44.78],[20200713,45.15],[20200714,44.44],[20200715,43.92],[20200716,43.28],[20200717,44.33],[20200720,44.31],[20200721,44.38],[20200722,43.8],[20200723,44.31],[20200724,43.71],[20200727,43.51],[20200728,44.16],[20200729,44.25],[20200730,43.92],[20200731,43.58],[20200803,43.61],[20200804,43.76],[20200805,43.69],[20200806,44.22],[20200807,44.07],[20200810,43.86],[20200811,43.74],[20200812,43.22],[20200813,43.47],[20200814,43.15],[20200817,42.71],[20200818,43.32],[20200819,43.37],[20200820,43.54],[20200821,44.2],[20200824,43.67],[20200825,43.38],[20200826,43.49],[20200827,43.62],[20200828,42.69],[20200831,42.48],[20200901,42.65],[20200902,43.34],[20200903,42.65],[20200904,42.33],[20200907,42.59],[20200908,42.24],[20200909,41.74],[20200910,41.28],[20200911,41.74],[20200914,42.28],[20200915,42.88],[20200916,43],[20200917,42.76],[20200918,42.81],[20200921,42.65],[20200922,42.9],[20200923,42.55],[20200924,42.85],[20200925,43.18],[20200928,43.18],[20200929,43.1],[20200930,43.17],[20201001,42.92],[20201002,42.99],[20201005,43.27],[20201006,42.91],[20201007,42.7],[20201008,43.33],[20201009,43.65],[20201012,43.34],[20201013,43.48],[20201014,43.57],[20201015,43.63],[20201016,43.47],[20201019,43.83],[20201020,43.54],[20201021,42.95],[20201022,43.14],[20201023,42.65],[20201026,42.62],[20201027,42.86],[20201028,43.03],[20201029,43.06],[20201030,42.34],[20201102,42.29],[20201103,42.3],[20201104,42.45],[20201105,43.08],[20201106,43.62],[20201109,43.86],[20201110,45.05],[20201111,45.14],[20201112,45.59],[20201113,45.6],[20201116,45.75],[20201117,46.01],[20201118,46.07],[20201119,45.4],[20201120,46.09],[20201123,45.91],[20201124,45.51],[20201125,45.67],[20201126,46.2],[20201127,45.97],[20201130,44.8],[20201201,45.85],[20201202,45.42],[20201203,45.79],[20201204,45.94],[20201207,46.03],[20201208,46.27],[20201209,46.62],[20201210,46.81],[20201211,47.62],[20201214,47.14],[20201215,47.59],[20201216,47.95],[20201217,47.61],[20201218,46.84],[20201221,46.94],[20201222,45.96],[20201223,46.8],[20201224,46.54],[20201228,46.8],[20201229,46.53],[20201230,46.75],[20201231,46.56],[20210104,46.03],[20210105,45.98],[20210106,45.41],[20210107,45.06],[20210108,45.36],[20210111,45.23],[20210112,45.22],[20210113,46.19],[20210114,46.42],[20210115,46.23],[20210118,45.94],[20210119,45.63],[20210120,46.03],[20210121,45.69],[20210122,45.6],[20210125,44.65],[20210126,44.8],[20210127,45.15],[20210128,45.25],[20210129,44.8],[20210201,45.09],[20210202,45.47],[20210203,45.7],[20210204,46.05],[20210205,46.1],[20210208,45.88],[20210209,46.28],[20210210,46.49],[20210211,46.7],[20210212,46.88],[20210215,47.03],[20210216,47.21],[20210217,46.99],[20210218,46.46],[20210219,46.74],[20210222,46.59],[20210223,46.44],[20210224,46.37],[20210225,46.57],[20210226,46.62],[20210301,46.96],[20210302,47.24],[20210303,47.43],[20210304,47.32],[20210305,47.62],[20210308,47.96],[20210309,48.2],[20210310,48.31],[20210311,48.33],[20210312,48.13],[20210315,48.27],[20210316,48.4],[20210317,48.4],[20210318,48.79],[20210319,48.81],[20210322,48.42],[20210323,47.96],[20210324,48.11],[20210325,47.92],[20210326,48.35],[20210329,48.47],[20210330,48.64],[20210331,48.17],[20210401,48.44],[20210402,48.73],[20210405,48.63],[20210406,48.38],[20210407,48.48],[20210408,48.27],[20210409,48.28],[20210412,48.15],[20210413,48.02],[20210414,47.81],[20210415,47.62],[20210416,47.42],[20210419,46.96],[20210420,47.06],[20210421,47.05],[20210422,47.18],[20210423,47.1],[20210426,47.4],[20210427,47.18],[20210428,47.36],[20210429,47.11],[20210430,47.1],[20210503,46.83],[20210504,46.54],[20210505,46.4],[20210506,46.51],[20210507,46.74],[20210510,46.06],[20210511,45.46],[20210512,45.69],[20210513,45.68],[20210514,45.81],[20210517,45.2],[20210518,45.3],[20210519,44.77],[20210520,44.58],[20210521,44.45],[20210524,44.79],[20210525,44.75],[20210526,44.87],[20210527,45.56],[20210528,45.97],[20210531,45.55],[20210601,45.69],[20210602,46.45],[20210603,46.29],[20210604,46.37],[20210607,46.16],[20210608,46.54],[20210609,46.35],[20210610,46.51],[20210611,46.76],[20210614,46.92],[20210615,47.02],[20210616,46.8],[20210617,47.24],[20210618,47.67],[20210621,47.24],[20210622,47.02],[20210623,46.63],[20210624,46.55],[20210625,46.53],[20210628,46.41],[20210629,46.48],[20210630,46.22],[20210701,46.2],[20210702,46.35],[20210705,46.1],[20210706,46.2],[20210707,46.16],[20210708,45.23],[20210709,45.39],[20210712,45.19],[20210713,45.4],[20210714,45.1],[20210715,45.35],[20210716,45.4],[20210719,45.63],[20210720,45.58],[20210721,45.45],[20210722,45.86],[20210723,45.82],[20210726,45.49],[20210727,45.28],[20210728,45.29],[20210729,45.01],[20210730,44.63],[20210802,44.74],[20210803,45.13],[20210804,44.85],[20210805,45.08],[20210806,45.18],[20210809,45.55],[20210810,45.68],[20210811,45.68],[20210812,45.52],[20210813,45.45],[20210816,45.27],[20210817,45.78],[20210818,46.13],[20210819,46.1],[20210820,46.37],[20210823,46.54],[20210824,47.32],[20210825,47.83],[20210826,47.98],[20210827,48.16],[20210830,48.56],[20210831,48.42],[20210901,48.28],[20210902,48.03],[20210903,48.37],[20210906,48.38],[20210907,48.32],[20210908,48.66],[20210909,48.19],[20210910,48.26],[20210913,48.28],[20210914,48.01],[20210915,47.96],[20210916,48.09],[20210917,47.85],[20210920,47.34],[20210921,47.39],[20210922,47.65],[20210923,47.98],[20210924,47.95],[20210927,47.95],[20210928,48.16],[20210929,48.6],[20210930,48.69],[20211001,48.38],[20211004,48.12],[20211005,48.46],[20211006,49.23],[20211007,49.47],[20211008,49.53],[20211011,50.02],[20211012,50.27],[20211013,50.92],[20211014,50.39],[20211015,50.76],[20211018,50.84],[20211019,50.74],[20211020,50.91],[20211021,50.52],[20211022,50.46],[20211025,50.45],[20211026,50.45],[20211027,50.36],[20211028,50.22],[20211029,49.95],[20211101,49.08],[20211102,49.3],[20211103,49.18],[20211104,49.14],[20211105,49.37],[20211108,49.06],[20211109,48.97],[20211110,48.91],[20211111,49.07],[20211112,49.43],[20211115,49.21],[20211116,49.39],[20211117,49.28],[20211118,49.09],[20211119,49.31],[20211122,49.22],[20211123,48.87],[20211124,48.82],[20211125,48.51],[20211126,47.51],[20211129,47.54],[20211130,47.52],[20211201,47.27],[20211202,46.77],[20211203,46.82],[20211206,46.46],[20211207,47.13],[20211208,47.05],[20211209,47.3],[20211210,47.05],[20211213,46.94],[20211214,46.36],[20211215,46.62],[20211216,46.71],[20211217,46.94],[20211220,46.71],[20211221,46.94],[20211222,47.09],[20211223,47.43],[20211224,47.59],[20211227,48.2],[20211228,48.34],[20211229,48.57],[20211230,48.59],[20211231,49.17],[20220103,48.57],[20220104,48.65],[20220105,48.47],[20220106,48],[20220107,48.25],[20220110,48.08],[20220111,48.7],[20220112,48.69],[20220113,48.17],[20220114,47.98],[20220117,47.96],[20220118,47.65],[20220119,47.67],[20220120,48.25],[20220121,47.76],[20220124,46.79],[20220125,47.08],[20220126,47.39],[20220127,47.38],[20220128,47.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20170304,2308.06],[20170305,2308.06],[20170306,2310.32],[20170307,2313.34],[20170308,2315.16],[20170309,2307.94],[20170310,2296.47],[20170311,2296.47],[20170312,2296.47],[20170313,2292.88],[20170314,2303.17],[20170315,2304],[20170316,2317.34],[20170317,2325.01],[20170318,2325.01],[20170319,2325.01],[20170320,2329.06],[20170321,2322.4],[20170322,2313.56],[20170323,2326.12],[20170324,2327.09],[20170325,2327.09],[20170326,2327.09],[20170327,2311.28],[20170328,2324.78],[20170329,2354.24],[20170330,2358.72],[20170331,2363],[20170401,2363],[20170402,2363],[20170403,2379.96],[20170404,2391.3],[20170405,2385.62],[20170406,2384.6],[20170407,2393.34],[20170408,2393.34],[20170409,2393.34],[20170410,2405.22],[20170411,2397.85],[20170412,2411.27],[20170413,2401.77],[20170414,2399.52],[20170415,2399.52],[20170416,2399.52],[20170417,2399.6],[20170418,2371.19],[20170419,2357.54],[20170420,2355.33],[20170421,2381.07],[20170422,2381.07],[20170423,2381.07],[20170424,2354.67],[20170425,2353.5],[20170426,2365.4],[20170427,2359.64],[20170428,2348.45],[20170429,2348.45],[20170430,2348.45],[20170501,2348.95],[20170502,2363.65],[20170503,2362.86],[20170504,2364.86],[20170505,2358.81],[20170506,2358.81],[20170507,2358.81],[20170508,2372.04],[20170509,2376.13],[20170510,2370.24],[20170511,2378.06],[20170512,2379.37],[20170513,2379.37],[20170514,2379.37],[20170515,2368.37],[20170516,2342.12],[20170517,2326.18],[20170518,2321.49],[20170519,2336.1],[20170520,2336.1],[20170521,2336.1],[20170522,2329.55],[20170523,2329.52],[20170524,2334.17],[20170525,2337.42],[20170526,2348.04],[20170527,2348.04],[20170528,2348.04],[20170529,2346.85],[20170530,2340.37],[20170531,2333.82],[20170601,2338.65],[20170602,2349.99],[20170603,2349.99],[20170604,2349.99],[20170605,2351.04],[20170606,2346.12],[20170607,2354.86],[20170608,2350.52],[20170609,2362.97],[20170610,2362.97],[20170611,2362.97],[20170612,2354.48],[20170613,2364.36],[20170614,2382.56],[20170615,2379.36],[20170616,2372.64],[20170617,2372.64],[20170618,2372.64],[20170619,2375.01],[20170620,2380.38],[20170621,2377.69],[20170622,2375.78],[20170623,2379.34],[20170624,2379.34],[20170625,2379.34],[20170626,2378.76],[20170627,2367.45],[20170628,2345.45],[20170629,2343.3],[20170630,2338.91],[20170701,2338.91],[20170702,2338.91],[20170703,2350.99],[20170704,2343.32],[20170705,2348.76],[20170706,2335.53],[20170707,2322.15],[20170708,2322.15],[20170709,2322.15],[20170710,2318.39],[20170711,2311.79],[20170712,2318.27],[20170713,2331],[20170714,2338.88],[20170715,2338.88],[20170716,2338.88],[20170717,2331.57],[20170718,2314],[20170719,2318.76],[20170720,2320.3],[20170721,2283.69],[20170722,2283.69],[20170723,2283.69],[20170724,2292.24],[20170725,2290.39],[20170726,2302.72],[20170727,2299.28],[20170728,2292.6],[20170729,2292.6],[20170730,2292.6],[20170731,2291.37],[20170801,2273.87],[20170802,2274.91],[20170803,2263.5],[20170804,2260.87],[20170805,2260.87],[20170806,2260.87],[20170807,2268.65],[20170808,2274.15],[20170809,2281.73],[20170810,2281.84],[20170811,2257.83],[20170812,2257.83],[20170813,2257.83],[20170814,2264.38],[20170815,2268.43],[20170816,2281.48],[20170817,2283.72],[20170818,2276.13],[20170819,2276.13],[20170820,2276.13],[20170821,2269.64],[20170822,2273.85],[20170823,2271.76],[20170824,2273.08],[20170825,2274.55],[20170826,2274.55],[20170827,2274.55],[20170828,2266.72],[20170829,2245.24],[20170830,2270.66],[20170831,2287.28],[20170901,2276.99],[20170902,2276.99],[20170903,2276.99],[20170904,2267.12],[20170905,2274.64],[20170906,2266.3],[20170907,2274.07],[20170908,2270.19],[20170909,2270.19],[20170910,2270.19],[20170911,2279.3],[20170912,2291.48],[20170913,2284.05],[20170914,2302.99],[20170915,2297.69],[20170916,2297.69],[20170917,2297.69],[20170918,2309.88],[20170919,2303.07],[20170920,2296.5],[20170921,2308.5],[20170922,2302.03],[20170923,2302.03],[20170924,2302.03],[20170925,2313.84],[20170926,2321.81],[20170927,2326.67],[20170928,2309.15],[20170929,2320.88],[20170930,2320.88],[20171001,2320.88],[20171002,2335.92],[20171003,2335.95],[20171004,2337.21],[20171005,2342.75],[20171006,2351.5],[20171007,2351.5],[20171008,2351.5],[20171009,2346.05],[20171010,2348.04],[20171011,2340.04],[20171012,2345.21],[20171013,2359.03],[20171014,2359.03],[20171015,2359.03],[20171016,2370.12],[20171017,2372.58],[20171018,2363.19],[20171019,2336.72],[20171020,2340.17],[20171021,2340.17],[20171022,2340.17],[20171023,2348.63],[20171024,2345.6],[20171025,2350.31],[20171026,2353.09],[20171027,2386.5],[20171028,2386.5],[20171029,2386.5],[20171030,2391.88],[20171031,2391.06],[20171101,2396.86],[20171102,2396.06],[20171103,2393.69],[20171104,2393.69],[20171105,2393.69],[20171106,2416.54],[20171107,2429.06],[20171108,2423.38],[20171109,2414.95],[20171110,2404.19],[20171111,2404.19],[20171112,2404.19],[20171113,2404.45],[20171114,2392.88],[20171115,2363.92],[20171116,2383.5],[20171117,2402.25],[20171118,2402.25],[20171119,2402.25],[20171120,2410.66],[20171121,2425.03],[20171122,2435.13],[20171123,2417.22],[20171124,2411.86],[20171125,2411.86],[20171126,2411.86],[20171127,2399.93],[20171128,2419.14],[20171129,2430.61],[20171130,2407.94],[20171201,2406.43],[20171202,2406.43],[20171203,2406.43],[20171204,2419.43],[20171205,2421.63],[20171206,2421.06],[20171207,2425.23],[20171208,2442.69],[20171209,2442.69],[20171210,2442.69],[20171211,2434.36],[20171212,2441.1],[20171213,2452.61],[20171214,2451.4],[20171215,2454.41],[20171216,2454.41],[20171217,2454.41],[20171218,2464.13],[20171219,2459.8],[20171220,2455.32],[20171221,2458.98],[20171222,2466.65],[20171223,2466.65],[20171224,2466.65],[20171225,2466.65],[20171226,2467.92],[20171227,2483.42],[20171228,2487.09],[20171229,2490.91],[20171230,2490.91],[20171231,2490.9],[20180101,2490.9],[20180102,2490.02],[20180103,2515.37],[20180104,2529.44],[20180105,2543.1],[20180106,2543.1],[20180107,2543.1],[20180108,2565.93],[20180109,2574.15],[20180110,2564.13],[20180111,2569.02],[20180112,2556.19],[20180113,2556.19],[20180114,2556.19],[20180115,2543.62],[20180116,2557.87],[20180117,2556.96],[20180118,2549.76],[20180119,2558.89],[20180120,2558.89],[20180121,2558.89],[20180122,2570.93],[20180123,2593.65],[20180124,2585.66],[20180125,2572.59],[20180126,2583.03],[20180127,2583.03],[20180128,2583.03],[20180129,2590.83],[20180130,2554.24],[20180131,2550.56],[20180201,2550.04],[20180202,2540.33],[20180203,2540.33],[20180204,2540.33],[20180205,2501.74],[20180206,2476.18],[20180207,2493.42],[20180208,2497.85],[20180209,2471.77],[20180210,2471.77],[20180211,2471.77],[20180212,2487.1],[20180213,2495.9],[20180214,2496.81],[20180215,2492.26],[20180216,2501.69],[20180217,2501.69],[20180218,2501.69],[20180219,2529.65],[20180220,2528.36],[20180221,2547.37],[20180222,2533.78],[20180223,2552.18],[20180224,2552.18],[20180225,2552.18],[20180226,2559.13],[20180227,2563.02],[20180228,2568.85],[20180301,2577.1],[20180302,2540.22],[20180303,2540.22],[20180304,2540.22],[20180305,2524.46],[20180306,2510.74],[20180307,2486.22],[20180308,2498.05],[20180309,2525.22],[20180310,2525.22],[20180311,2525.22],[20180312,2552.57],[20180313,2539.53],[20180314,2535.36],[20180315,2526.91],[20180316,2527.65],[20180317,2527.65],[20180318,2527.65],[20180319,2520.38],[20180320,2520.49],[20180321,2524.03],[20180322,2512.44],[20180323,2485.27],[20180324,2485.27],[20180325,2485.27],[20180326,2476.94],[20180327,2492.71],[20180328,2468.63],[20180329,2490.74],[20180330,2491.16],[20180331,2491.16],[20180401,2491.16],[20180402,2491.56],[20180403,2504.77],[20180404,2463.83],[20180405,2484.77],[20180406,2485.28],[20180407,2485.28],[20180408,2485.28],[20180409,2505.58],[20180410,2516.05],[20180411,2514.9],[20180412,2519.91],[20180413,2514.91],[20180414,2514.91],[20180415,2514.91],[20180416,2504.03],[20180417,2497.42],[20180418,2505.87],[20180419,2509.71],[20180420,2521.68],[20180421,2521.68],[20180422,2521.68],[20180423,2506.47],[20180424,2498.74],[20180425,2471.7],[20180426,2446.27],[20180427,2482.88],[20180428,2482.88],[20180429,2482.88],[20180430,2498.06],[20180501,2493.01],[20180502,2500.74],[20180503,2479.85],[20180504,2467.91],[20180505,2467.91],[20180506,2467.91],[20180507,2480.88],[20180508,2480.49],[20180509,2488.18],[20180510,2486.84],[20180511,2500.9],[20180512,2500.9],[20180513,2500.9],[20180514,2497.68],[20180515,2491.64],[20180516,2500.25],[20180517,2482.28],[20180518,2477.38],[20180519,2477.38],[20180520,2477.38],[20180521,2477.27],[20180522,2461.53],[20180523,2461.18],[20180524,2472.48],[20180525,2487.44],[20180526,2487.44],[20180527,2487.44],[20180528,2484.96],[20180529,2503.74],[20180530,2462.84],[20180531,2459.23],[20180601,2477.98],[20180602,2477.98],[20180603,2477.98],[20180604,2485.29],[20180605,2520.01],[20180606,2512.54],[20180607,2501.85],[20180608,2483.5],[20180609,2483.5],[20180610,2483.5],[20180611,2477.69],[20180612,2469.24],[20180613,2463.98],[20180614,2454.55],[20180615,2466.24],[20180616,2466.24],[20180617,2466.24],[20180618,2426.72],[20180619,2397.06],[20180620,2396.02],[20180621,2364.57],[20180622,2351.79],[20180623,2351.79],[20180624,2351.79],[20180625,2328.05],[20180626,2325.87],[20180627,2323.36],[20180628,2293.99],[20180629,2304.82],[20180630,2304.82],[20180701,2304.82],[20180702,2291.85],[20180703,2269.48],[20180704,2294.79],[20180705,2268.46],[20180706,2252.33],[20180707,2252.33],[20180708,2252.33],[20180709,2262.71],[20180710,2293.07],[20180711,2272.6],[20180712,2293.18],[20180713,2306.26],[20180714,2306.26],[20180715,2306.26],[20180716,2285.81],[20180717,2290.86],[20180718,2322.84],[20180719,2327.7],[20180720,2327.86],[20180721,2327.86],[20180722,2327.86],[20180723,2325.76],[20180724,2325.66],[20180725,2343.88],[20180726,2347.91],[20180727,2371.65],[20180728,2371.65],[20180729,2371.65],[20180730,2368.41],[20180731,2351.94],[20180801,2381.99],[20180802,2375.2],[20180803,2383.07],[20180804,2383.07],[20180805,2383.07],[20180806,2396.93],[20180807,2398.86],[20180808,2414.76],[20180809,2415.22],[20180810,2430.12],[20180811,2430.12],[20180812,2430.12],[20180813,2399.51],[20180814,2389.05],[20180815,2392.74],[20180816,2381.76],[20180817,2382.79],[20180818,2382.79],[20180819,2382.79],[20180820,2397.16],[20180821,2393.49],[20180822,2382.03],[20180823,2399.93],[20180824,2394],[20180825,2394],[20180826,2394],[20180827,2399.78],[20180828,2398.21],[20180829,2401.78],[20180830,2391.31],[20180831,2388.35],[20180901,2388.35],[20180902,2388.35],[20180903,2385.31],[20180904,2373.87],[20180905,2325.56],[20180906,2323.35],[20180907,2338.21],[20180908,2338.21],[20180909,2338.21],[20180910,2336.74],[20180911,2333.53],[20180912,2327.75],[20180913,2350.56],[20180914,2356.51],[20180915,2356.51],[20180916,2356.51],[20180917,2335.96],[20180918,2340.01],[20180919,2361.59],[20180920,2358.65],[20180921,2377.16],[20180922,2377.16],[20180923,2377.16],[20180924,2363.49],[20180925,2358.41],[20180926,2364.79],[20180927,2381.59],[20180928,2423.43],[20180929,2423.43],[20180930,2423.43],[20181001,2413.66],[20181002,2401.11],[20181003,2401.71],[20181004,2378.71],[20181005,2358.98],[20181006,2358.98],[20181007,2358.98],[20181008,2344.58],[20181009,2353.52],[20181010,2339.88],[20181011,2274.18],[20181012,2296.45],[20181013,2296.45],[20181014,2296.45],[20181015,2287.25],[20181016,2303.67],[20181017,2332.14],[20181018,2322.12],[20181019,2320.42],[20181020,2320.42],[20181021,2320.42],[20181022,2310.46],[20181023,2291.55],[20181024,2277.88],[20181025,2274.68],[20181026,2268.2],[20181027,2268.2],[20181028,2268.2],[20181029,2255.15],[20181030,2258.66],[20181031,2312.67],[20181101,2316.31],[20181102,2347.09],[20181103,2347.09],[20181104,2347.09],[20181105,2343.42],[20181106,2340.35],[20181107,2344.21],[20181108,2366.03],[20181109,2347.27],[20181110,2347.27],[20181111,2347.27],[20181112,2331.83],[20181113,2336.41],[20181114,2328.65],[20181115,2340.85],[20181116,2353.91],[20181117,2353.91],[20181118,2353.91],[20181119,2346.11],[20181120,2329.56],[20181121,2331.9],[20181122,2332.94],[20181123,2348.06],[20181124,2348.06],[20181125,2348.06],[20181126,2363.67],[20181127,2367.42],[20181128,2376.29],[20181129,2378.24],[20181130,2382.33],[20181201,2382.33],[20181202,2382.33],[20181203,2436.35],[20181204,2431.37],[20181205,2426.53],[20181206,2398.86],[20181207,2401.89],[20181208,2401.89],[20181209,2401.89],[20181210,2370.18],[20181211,2367.7],[20181212,2389.04],[20181213,2396.51],[20181214,2395.07],[20181215,2395.07],[20181216,2395.07],[20181217,2368.62],[20181218,2347.42],[20181219,2364.05],[20181220,2344.36],[20181221,2343.31],[20181222,2343.31],[20181223,2343.31],[20181224,2340.66],[20181225,2340.66],[20181226,2340.21],[20181227,2341.46],[20181228,2332.87],[20181229,2332.87],[20181230,2332.87],[20181231,2338.52],[20190101,2338.52],[20190102,2352.15],[20190103,2357.14],[20190104,2375.87],[20190105,2375.87],[20190106,2375.87],[20190107,2396.19],[20190108,2390.3],[20190109,2401.49],[20190110,2405.67],[20190111,2415.61],[20190112,2415.61],[20190113,2415.61],[20190114,2414.85],[20190115,2437.39],[20190116,2447.08],[20190117,2446.26],[20190118,2456.14],[20190119,2456.14],[20190120,2456.14],[20190121,2462.06],[20190122,2463.13],[20190123,2459.27],[20190124,2472.2],[20190125,2489.23],[20190126,2489.23],[20190127,2489.23],[20190128,2474.47],[20190129,2468.55],[20190130,2468.23],[20190131,2481.07],[20190201,2490.27],[20190202,2490.27],[20190203,2490.27],[20190204,2484.1],[20190205,2489.11],[20190206,2502.79],[20190207,2511.04],[20190208,2504.16],[20190209,2504.16],[20190210,2504.16],[20190211,2512.14],[20190212,2511.01],[20190213,2517.56],[20190214,2521.6],[20190215,2517.52],[20190216,2517.52],[20190217,2517.52],[20190218,2524.47],[20190219,2530.54],[20190220,2544.5],[20190221,2543.87],[20190222,2547.91],[20190223,2547.91],[20190224,2547.91],[20190225,2557.28],[20190226,2553.1],[20190227,2537.58],[20190228,2497.96],[20190301,2501.81],[20190302,2501.81],[20190303,2501.81],[20190304,2513.16],[20190305,2508.45],[20190306,2510.33],[20190307,2521.37],[20190308,2512.24],[20190309,2512.24],[20190310,2512.24],[20190311,2504.5],[20190312,2509.67],[20190313,2510.39],[20190314,2513.24],[20190315,2516.32],[20190316,2516.32],[20190317,2516.32],[20190318,2519.11],[20190319,2521.19],[20190320,2517.9],[20190321,2514.73],[20190322,2535.48],[20190323,2535.48],[20190324,2535.48],[20190325,2497.2],[20190326,2516.89],[20190327,2512.1],[20190328,2528.75],[20190329,2534.08],[20190330,2534.08],[20190331,2534.08],[20190401,2539.65],[20190402,2555.08],[20190403,2557.05],[20190404,2563.59],[20190405,2564.03],[20190406,2564.03],[20190407,2564.03],[20190408,2557.66],[20190409,2562.93],[20190410,2562.68],[20190411,2549.47],[20190412,2539.81],[20190413,2539.81],[20190414,2539.81],[20190415,2543.85],[20190416,2546.36],[20190417,2555.29],[20190418,2563.95],[20190419,2564.51],[20190420,2564.51],[20190421,2564.51],[20190422,2560.16],[20190423,2560.43],[20190424,2571.95],[20190425,2570.91],[20190426,2580.89],[20190427,2580.89],[20190428,2580.89],[20190429,2585.41],[20190430,2576.54],[20190501,2577.28],[20190502,2568.2],[20190503,2576.83],[20190504,2576.83],[20190505,2576.83],[20190506,2553.48],[20190507,2546.21],[20190508,2529.23],[20190509,2514.25],[20190510,2500.5],[20190511,2500.5],[20190512,2500.5],[20190513,2474.38],[20190514,2474.05],[20190515,2469.48],[20190516,2450.32],[20190517,2437.16],[20190518,2437.16],[20190519,2437.16],[20190520,2453.19],[20190521,2457.64],[20190522,2455.62],[20190523,2470.82],[20190524,2471.07],[20190525,2471.07],[20190526,2471.07],[20190527,2479.26],[20190528,2476.15],[20190529,2484.94],[20190530,2488.64],[20190531,2515.57],[20190601,2515.57],[20190602,2515.57],[20190603,2512.53],[20190604,2512.98],[20190605,2515.05],[20190606,2516.87],[20190607,2522.08],[20190608,2522.08],[20190609,2522.08],[20190610,2527.82],[20190611,2539.7],[20190612,2535.4],[20190613,2540.6],[20190614,2539.81],[20190615,2539.81],[20190616,2539.81],[20190617,2527.26],[20190618,2559.2],[20190619,2590.71],[20190620,2595.25],[20190621,2595.46],[20190622,2595.46],[20190623,2595.46],[20190624,2591.85],[20190625,2594.82],[20190626,2588.91],[20190627,2601.25],[20190628,2610.27],[20190629,2610.27],[20190630,2610.27],[20190701,2631.04],[20190702,2629.79],[20190703,2631.49],[20190704,2627.46],[20190705,2631.79],[20190706,2631.79],[20190707,2631.79],[20190708,2615.14],[20190709,2618.85],[20190710,2630.41],[20190711,2643.56],[20190712,2630.07],[20190713,2630.07],[20190714,2630.07],[20190715,2646.38],[20190716,2644.16],[20190717,2632.87],[20190718,2630.24],[20190719,2647.33],[20190720,2647.33],[20190721,2647.33],[20190722,2639.31],[20190723,2665.93],[20190724,2666.07],[20190725,2675.15],[20190726,2656.4],[20190727,2656.4],[20190728,2656.4],[20190729,2651.3],[20190730,2653.04],[20190731,2653.5],[20190801,2642.45],[20190802,2620.21],[20190803,2620.21],[20190804,2620.21],[20190805,2556.72],[20190806,2537.62],[20190807,2548.23],[20190808,2567.46],[20190809,2561.93],[20190810,2561.93],[20190811,2561.93],[20190812,2555.51],[20190813,2519.88],[20190814,2535.57],[20190815,2534.95],[20190816,2560.74],[20190817,2560.74],[20190818,2560.74],[20190819,2567.2],[20190820,2570.38],[20190821,2564.58],[20190822,2567.18],[20190823,2578.64],[20190824,2578.64],[20190825,2578.64],[20190826,2560.55],[20190827,2547.37],[20190828,2550.68],[20190829,2568.27],[20190830,2599.73],[20190831,2599.73],[20190901,2599.73],[20190902,2600.31],[20190903,2585.12],[20190904,2588.25],[20190905,2591.73],[20190906,2602.71],[20190907,2602.71],[20190908,2602.71],[20190909,2607.17],[20190910,2602.87],[20190911,2628.38],[20190912,2637.63],[20190913,2618.27],[20190914,2618.27],[20190915,2618.27],[20190916,2616.44],[20190917,2613.87],[20190918,2610.42],[20190919,2597.94],[20190920,2606.12],[20190921,2606.12],[20190922,2606.12],[20190923,2598.19],[20190924,2586.4],[20190925,2584.81],[20190926,2606.31],[20190927,2610.45],[20190928,2610.45],[20190929,2610.45],[20190930,2613.45],[20191001,2598.48],[20191002,2564.63],[20191003,2556.1],[20191004,2557.23],[20191005,2557.23],[20191006,2557.23],[20191007,2546.73],[20191008,2558.07],[20191009,2554.53],[20191010,2545.56],[20191011,2565.88],[20191012,2565.88],[20191013,2565.88],[20191014,2577.45],[20191015,2583.14],[20191016,2587.55],[20191017,2575.63],[20191018,2566.97],[20191019,2566.97],[20191020,2566.97],[20191021,2566.08],[20191022,2584.4],[20191023,2590.18],[20191024,2602.85],[20191025,2591.44],[20191026,2591.44],[20191027,2591.44],[20191028,2599.36],[20191029,2601.22],[20191030,2607.65],[20191031,2591.47],[20191101,2591.1],[20191102,2591.1],[20191103,2591.1],[20191104,2609.15],[20191105,2645.76],[20191106,2632.22],[20191107,2639.53],[20191108,2647.79],[20191109,2647.79],[20191110,2647.79],[20191111,2630.07],[20191112,2646.17],[20191113,2630.96],[20191114,2622.51],[20191115,2618.17],[20191116,2618.17],[20191117,2618.17],[20191118,2610.64],[20191119,2612.72],[20191120,2611.07],[20191121,2586.97],[20191122,2591.33],[20191123,2591.33],[20191124,2591.33],[20191125,2597.38],[20191126,2582.3],[20191127,2587.47],[20191128,2568.45],[20191129,2572.39],[20191130,2572.39],[20191201,2572.39],[20191202,2563.83],[20191203,2549.66],[20191204,2546.5],[20191205,2554.11],[20191206,2560.31],[20191207,2560.31],[20191208,2560.31],[20191209,2559.71],[20191210,2553.83],[20191211,2554.99],[20191212,2549.53],[20191213,2557.62],[20191214,2557.62],[20191215,2557.62],[20191216,2549.45],[20191217,2548.76],[20191218,2577.27],[20191219,2571.37],[20191220,2586.53],[20191221,2586.53],[20191222,2586.53],[20191223,2596.48],[20191224,2595.21],[20191225,2595.21],[20191226,2596.36],[20191227,2588.4],[20191228,2588.4],[20191229,2588.4],[20191230,2582.65],[20191231,2573.34],[20200101,2573.34],[20200102,2584.98],[20200103,2598.85],[20200104,2598.85],[20200105,2598.85],[20200106,2565.24],[20200107,2587.27],[20200108,2570.21],[20200109,2595.23],[20200110,2609.27],[20200111,2609.27],[20200112,2609.27],[20200113,2610.93],[20200114,2618.36],[20200115,2601.74],[20200116,2606.74],[20200117,2627.74],[20200118,2627.74],[20200119,2627.74],[20200120,2619.19],[20200121,2601.92],[20200122,2609.29],[20200123,2608.37],[20200124,2624.11],[20200125,2624.11],[20200126,2624.11],[20200127,2585.05],[20200128,2568.2],[20200129,2569.52],[20200130,2536.11],[20200131,2481.61],[20200201,2481.61],[20200202,2481.61],[20200203,2449.91],[20200204,2481.78],[20200205,2506.74],[20200206,2527.06],[20200207,2520.53],[20200208,2520.53],[20200209,2520.53],[20200210,2508.91],[20200211,2522.15],[20200212,2530.28],[20200213,2530.37],[20200214,2532.68],[20200215,2532.68],[20200216,2532.68],[20200217,2535.47],[20200218,2526.69],[20200219,2537.33],[20200220,2525.72],[20200221,2507.4],[20200222,2507.4],[20200223,2507.4],[20200224,2433.68],[20200225,2436.55],[20200226,2377.11],[20200227,2354.46],[20200228,2281.71],[20200229,2281.71],[20200301,2281.71],[20200302,2246.58],[20200303,2287.22],[20200304,2325.79],[20200305,2313.11],[20200306,2243.4],[20200307,2243.4],[20200308,2243.4],[20200309,2066.36],[20200310,2105.31],[20200311,2089.98],[20200312,1961.02],[20200313,1953.98],[20200314,1953.98],[20200315,1953.98],[20200316,1828.09],[20200317,1799.34],[20200318,1778.39],[20200319,1704.5],[20200320,1772.22],[20200321,1772.22],[20200322,1772.22],[20200323,1630.48],[20200324,1642.67],[20200325,1699.01],[20200326,1761.79],[20200327,1784.87],[20200328,1784.87],[20200329,1784.87],[20200330,1728.33],[20200331,1776.09],[20200401,1754.52],[20200402,1777.47],[20200403,1808.24],[20200404,1808.24],[20200405,1808.24],[20200406,1861.36],[20200407,1896.7],[20200408,1867.43],[20200409,1892.64],[20200410,1893.63],[20200411,1893.63],[20200412,1893.63],[20200413,1892.8],[20200414,1935.7],[20200415,1932.54],[20200416,1893.85],[20200417,1959.95],[20200418,1959.95],[20200419,1959.95],[20200420,1965.12],[20200421,1923.7],[20200422,1939.64],[20200423,1965.1],[20200424,1933.51],[20200425,1933.51],[20200426,1933.51],[20200427,1937.82],[20200428,1939.57],[20200429,1967.2],[20200430,2019.26],[20200501,2013.69],[20200502,2013.69],[20200503,2013.69],[20200504,1961.26],[20200505,1982.61],[20200506,1990.87],[20200507,1993.67],[20200508,2003.68],[20200509,2003.68],[20200510,2003.68],[20200511,2032.33],[20200512,2022.87],[20200513,2015.67],[20200514,2006.47],[20200515,1997.55],[20200516,1997.55],[20200517,1997.55],[20200518,2004.93],[20200519,2019.09],[20200520,2029.76],[20200521,2029.56],[20200522,2023.48],[20200523,2023.48],[20200524,2023.48],[20200525,2030.01],[20200526,2048.27],[20200527,2047.73],[20200528,2054.54],[20200529,2063.33],[20200530,2063.33],[20200531,2063.33],[20200601,2069.92],[20200602,2119.26],[20200603,2164.25],[20200604,2168.27],[20200605,2185.26],[20200606,2185.26],[20200607,2185.26],[20200608,2222.81],[20200609,2207.81],[20200610,2185.18],[20200611,2148.31],[20200612,2137.27],[20200613,2137.27],[20200614,2137.27],[20200615,2093.63],[20200616,2140.42],[20200617,2155.22],[20200618,2149.59],[20200619,2158.75],[20200620,2158.75],[20200621,2158.75],[20200622,2145.38],[20200623,2136.73],[20200624,2133.42],[20200625,2125.99],[20200626,2122.72],[20200627,2122.72],[20200628,2122.72],[20200629,2098.32],[20200630,2118.65],[20200701,2135.03],[20200702,2143.58],[20200703,2154.51],[20200704,2154.51],[20200705,2154.51],[20200706,2159.57],[20200707,2157.88],[20200708,2171.76],[20200709,2162.03],[20200710,2163.55],[20200711,2163.55],[20200712,2163.55],[20200713,2155.91],[20200714,2139.73],[20200715,2130.3],[20200716,2127.88],[20200717,2125.99],[20200718,2125.99],[20200719,2125.99],[20200720,2110.75],[20200721,2132.21],[20200722,2098.41],[20200723,2111.51],[20200724,2063.69],[20200725,2063.69],[20200726,2063.69],[20200727,2030.3],[20200728,2056.52],[20200729,2044.96],[20200730,2036.81],[20200731,2025.36],[20200801,2025.36],[20200802,2025.36],[20200803,2014.8],[20200804,2038.36],[20200805,2047.15],[20200806,2058.09],[20200807,2056.21],[20200808,2056.21],[20200809,2056.21],[20200810,2060.7],[20200811,2067.41],[20200812,2074.83],[20200813,2081.09],[20200814,2073.59],[20200815,2073.59],[20200816,2073.59],[20200817,2063.58],[20200818,2070.8],[20200819,2061.63],[20200820,2059.12],[20200821,2076.23],[20200822,2076.23],[20200823,2076.23],[20200824,2084.41],[20200825,2101.75],[20200826,2104.97],[20200827,2107.49],[20200828,2089.55],[20200829,2089.55],[20200830,2089.55],[20200831,2075.61],[20200901,2072.25],[20200902,2085.27],[20200903,2083.56],[20200904,2071.18],[20200905,2071.18],[20200906,2071.18],[20200907,2068.73],[20200908,2068.87],[20200909,2051.68],[20200910,2001.45],[20200911,2015.22],[20200912,2015.22],[20200913,2015.22],[20200914,2034.14],[20200915,2035.81],[20200916,2039.55],[20200917,2037.97],[20200918,2044.5],[20200919,2044.5],[20200920,2044.5],[20200921,2036.43],[20200922,2025.31],[20200923,2029.82],[20200924,2011.57],[20200925,2033.99],[20200926,2033.99],[20200927,2033.99],[20200928,2031.48],[20200929,2016.79],[20200930,2008.41],[20201001,2032.9],[20201002,2026.64],[20201003,2026.64],[20201004,2026.64],[20201005,2036.77],[20201006,2047.36],[20201007,2056.01],[20201008,2072.16],[20201009,2074.2],[20201010,2074.2],[20201011,2074.2],[20201012,2076.58],[20201013,2086.18],[20201014,2097.73],[20201015,2085.18],[20201016,2081.62],[20201017,2081.62],[20201018,2081.62],[20201019,2075.94],[20201020,2069.08],[20201021,2062.7],[20201022,2072.24],[20201023,2073.85],[20201024,2073.85],[20201025,2073.85],[20201026,2072.44],[20201027,2067.44],[20201028,2065.7],[20201029,2058.44],[20201030,2053.33],[20201031,2053.33],[20201101,2053.33],[20201102,2068.41],[20201103,2083.71],[20201104,2081.99],[20201105,2130.04],[20201106,2152.2],[20201107,2152.2],[20201108,2152.2],[20201109,2185.13],[20201110,2247.94],[20201111,2268.18],[20201112,2255.61],[20201113,2263.09],[20201114,2263.09],[20201115,2263.09],[20201116,2267.8],[20201117,2280.31],[20201118,2291.89],[20201119,2289.55],[20201120,2308.03],[20201121,2308.03],[20201122,2308.03],[20201123,2332.44],[20201124,2337.78],[20201125,2330.98],[20201126,2349.57],[20201127,2347.04],[20201128,2347.04],[20201129,2347.04],[20201130,2287.49],[20201201,2319.96],[20201202,2312.82],[20201203,2315.23],[20201204,2319.92],[20201205,2319.92],[20201206,2319.92],[20201207,2337.54],[20201208,2352.06],[20201209,2361.44],[20201210,2356],[20201211,2366.44],[20201212,2366.44],[20201213,2366.44],[20201214,2369.08],[20201215,2371.42],[20201216,2388.14],[20201217,2373.42],[20201218,2367.6],[20201219,2367.6],[20201220,2367.6],[20201221,2353.96],[20201222,2322.01],[20201223,2331.22],[20201224,2334.49],[20201225,2334.49],[20201226,2334.49],[20201227,2334.49],[20201228,2340.24],[20201229,2345.17],[20201230,2340.77],[20201231,2341.89],[20210101,2341.89],[20210102,2341.89],[20210103,2341.89],[20210104,2372.79],[20210105,2394.47],[20210106,2372.52],[20210107,2402.03],[20210108,2446.14],[20210109,2446.14],[20210110,2446.14],[20210111,2471.34],[20210112,2470.58],[20210113,2482.8],[20210114,2493.22],[20210115,2486],[20210116,2486],[20210117,2486],[20210118,2489.22],[20210119,2455.52],[20210120,2481.02],[20210121,2485.88],[20210122,2465.35],[20210123,2465.35],[20210124,2465.35],[20210125,2465.07],[20210126,2438.58],[20210127,2420.05],[20210128,2366.24],[20210129,2344.47],[20210130,2344.47],[20210131,2344.47],[20210201,2368.94],[20210202,2397.04],[20210203,2420.79],[20210204,2430.07],[20210205,2454.45],[20210206,2454.45],[20210207,2454.45],[20210208,2449.42],[20210209,2452.6],[20210210,2451.01],[20210211,2447.59],[20210212,2449.39],[20210213,2449.39],[20210214,2449.39],[20210215,2458.18],[20210216,2459.41],[20210217,2466.13],[20210218,2451.17],[20210219,2449.23],[20210220,2449.23],[20210221,2449.23],[20210222,2434.63],[20210223,2443.87],[20210224,2432.89],[20210225,2429.78],[20210226,2428.64],[20210227,2428.64],[20210228,2428.64],[20210301,2472.42],[20210302,2474.34],[20210303,2495.05],[20210304,2473.22],[20210305,2483.09],[20210306,2483.09],[20210307,2483.09],[20210308,2487.6],[20210309,2476.67],[20210310,2496.42],[20210311,2496.36],[20210312,2496.17],[20210313,2496.17],[20210314,2496.17],[20210315,2491.4],[20210316,2491.15],[20210317,2490.43],[20210318,2509.86],[20210319,2507.35],[20210320,2507.35],[20210321,2507.35],[20210322,2489.46],[20210323,2487.75],[20210324,2483.31],[20210325,2484.41],[20210326,2497.49],[20210327,2497.49],[20210328,2497.49],[20210329,2505.16],[20210330,2503.24],[20210331,2489.11],[20210401,2499.12],[20210402,2500.7],[20210403,2500.7],[20210404,2500.7],[20210405,2496.22],[20210406,2501.7],[20210407,2484.36],[20210408,2482.86],[20210409,2484.71],[20210410,2484.71],[20210411,2484.71],[20210412,2459.06],[20210413,2452.66],[20210414,2464.06],[20210415,2466.83],[20210416,2465.33],[20210417,2465.33],[20210418,2465.33],[20210419,2470.57],[20210420,2470.4],[20210421,2459.69],[20210422,2444.52],[20210423,2451.89],[20210424,2451.89],[20210425,2451.89],[20210426,2440.05],[20210427,2441.76],[20210428,2452.94],[20210429,2461.98],[20210430,2459.05],[20210501,2459.05],[20210502,2459.05],[20210503,2454.86],[20210504,2458.96],[20210505,2454.11],[20210506,2451.65],[20210507,2454.51],[20210508,2454.51],[20210509,2454.51],[20210510,2452.23],[20210511,2435.11],[20210512,2436.38],[20210513,2435.44],[20210514,2419.17],[20210515,2419.17],[20210516,2419.17],[20210517,2403.63],[20210518,2403.95],[20210519,2393.04],[20210520,2403.69],[20210521,2403.89],[20210522,2403.89],[20210523,2403.89],[20210524,2404.66],[20210525,2412.37],[20210526,2421.31],[20210527,2446.69],[20210528,2472.91],[20210529,2472.91],[20210530,2472.91],[20210531,2478.54],[20210601,2492.9],[20210602,2512.64],[20210603,2525.46],[20210604,2531.81],[20210605,2531.81],[20210606,2531.81],[20210607,2524.32],[20210608,2502.25],[20210609,2516.68],[20210610,2525.8],[20210611,2551.69],[20210612,2551.69],[20210613,2551.69],[20210614,2552.68],[20210615,2551.08],[20210616,2532.51],[20210617,2546.53],[20210618,2552.35],[20210619,2552.35],[20210620,2552.35],[20210621,2528.44],[20210622,2541.77],[20210623,2528.07],[20210624,2513.36],[20210625,2515.59],[20210626,2515.59],[20210627,2515.59],[20210628,2506.84],[20210629,2511.81],[20210630,2513.68],[20210701,2520.28],[20210702,2531.99],[20210703,2531.99],[20210704,2531.99],[20210705,2522.35],[20210706,2516.55],[20210707,2512.63],[20210708,2478.97],[20210709,2465.69],[20210710,2465.69],[20210711,2465.69],[20210712,2457.15],[20210713,2466.36],[20210714,2455.37],[20210715,2466.38],[20210716,2473.93],[20210717,2473.93],[20210718,2473.93],[20210719,2440.63],[20210720,2443.09],[20210721,2447.08],[20210722,2482.81],[20210723,2463.88],[20210724,2463.88],[20210725,2463.88],[20210726,2454.64],[20210727,2446.4],[20210728,2441.95],[20210729,2444.52],[20210730,2432.93],[20210731,2432.93],[20210801,2432.93],[20210802,2440.63],[20210803,2465.31],[20210804,2479.65],[20210805,2486.6],[20210806,2488.87],[20210807,2488.87],[20210808,2488.87],[20210809,2501.27],[20210810,2514.02],[20210811,2509.5],[20210812,2512.14],[20210813,2515.17],[20210814,2515.17],[20210815,2515.17],[20210816,2518.02],[20210817,2522.67],[20210818,2552.91],[20210819,2538.33],[20210820,2532.1],[20210821,2532.1],[20210822,2532.1],[20210823,2531.74],[20210824,2543.65],[20210825,2565.62],[20210826,2555.92],[20210827,2562.13],[20210828,2562.13],[20210829,2562.13],[20210830,2582.97],[20210831,2596.79],[20210901,2587.83],[20210902,2586.76],[20210903,2594.14],[20210904,2594.14],[20210905,2594.14],[20210906,2603.74],[20210907,2597.08],[20210908,2583.19],[20210909,2589.21],[20210910,2596.7],[20210911,2596.7],[20210912,2596.7],[20210913,2594.55],[20210914,2587.43],[20210915,2587.82],[20210916,2601.48],[20210917,2598.95],[20210918,2598.95],[20210919,2598.95],[20210920,2582.72],[20210921,2579.05],[20210922,2594.14],[20210923,2616.63],[20210924,2610.04],[20210925,2610.04],[20210926,2610.04],[20210927,2596.38],[20210928,2593.86],[20210929,2603.39],[20210930,2635.16],[20211001,2623.12],[20211002,2623.12],[20211003,2623.12],[20211004,2640.73],[20211005,2653.26],[20211006,2688.61],[20211007,2695],[20211008,2716.28],[20211009,2716.28],[20211010,2716.28],[20211011,2723.58],[20211012,2742.98],[20211013,2764.41],[20211014,2781.41],[20211015,2783.9],[20211016,2783.9],[20211017,2783.9],[20211018,2788.18],[20211019,2782.7],[20211020,2788.51],[20211021,2774.01],[20211022,2779.72],[20211023,2779.72],[20211024,2779.72],[20211025,2774.25],[20211026,2776],[20211027,2771.62],[20211028,2767.95],[20211029,2771.86],[20211030,2771.86],[20211031,2771.86],[20211101,2765.53],[20211102,2763.97],[20211103,2766.14],[20211104,2772.61],[20211105,2798.89],[20211106,2798.89],[20211107,2798.89],[20211108,2810.94],[20211109,2812.33],[20211110,2814.83],[20211111,2827.48],[20211112,2842.93],[20211113,2842.93],[20211114,2842.93],[20211115,2840.91],[20211116,2858.06],[20211117,2867.1],[20211118,2854.59],[20211119,2863.3],[20211120,2863.3],[20211121,2863.3],[20211122,2858.13],[20211123,2854.59],[20211124,2870.49],[20211125,2869.27],[20211126,2801.48],[20211127,2801.48],[20211128,2801.48],[20211129,2791.72],[20211130,2741.49],[20211201,2753.72],[20211202,2750.26],[20211203,2731.41],[20211204,2731.41],[20211205,2731.41],[20211206,2714.54],[20211207,2763.58],[20211208,2761.28],[20211209,2771.51],[20211210,2767.7],[20211211,2767.7],[20211212,2767.7],[20211213,2765.24],[20211214,2753.9],[20211215,2759.14],[20211216,2752.91],[20211217,2759.44],[20211218,2759.44],[20211219,2759.44],[20211220,2739.33],[20211221,2748.01],[20211222,2741.22],[20211223,2753.01],[20211224,2755.88],[20211225,2755.88],[20211226,2755.88],[20211227,2760.46],[20211228,2765.26],[20211229,2781.11],[20211230,2777.43],[20211231,2787.78],[20220101,2787.78],[20220102,2787.78],[20220103,2791.65],[20220104,2811.44],[20220105,2793.33],[20220106,2774.99],[20220107,2791.95],[20220108,2791.95],[20220109,2791.95],[20220110,2784.63],[20220111,2789.81],[20220112,2799.68],[20220113,2782.26],[20220114,2775.6],[20220115,2775.6],[20220116,2775.6],[20220117,2763.13],[20220118,2754.39],[20220119,2754.09],[20220120,2774.03],[20220121,2777.61],[20220122,2777.61],[20220123,2777.61],[20220124,2751.54],[20220125,2758.61],[20220126,2771.12],[20220127,2781.65],[20220128,2791.59],[20220129,2791.59],[20220130,2791.59],[20220131,2792.66],[20220201,2783.53],[20220202,2779.44],[20220203,2786.91],[20220204,2761.96],[20220205,2761.96],[20220206,2761.96],[20220207,2776.51],[20220208,2796.31],[20220209,2827.14],[20220210,2832.43],[20220211,2833.14],[20220212,2833.14],[20220213,2833.14],[20220214,2830.83],[20220215,2852.11],[20220216,2858.95],[20220217,2863.23],[20220218,2864.97],[20220219,2864.97],[20220220,2864.97],[20220221,2857.79],[20220222,2841.67],[20220223,2858.29],[20220224,2841.97],[20220225,2862.21],[20220226,2862.21],[20220227,2862.21],[20220228,2864.98],[20220301,2875.37],[20220302,2864.35],[20220303,2885.31],[20220304,2917]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.310,77€ |
| 2019 | 1.167,35€ |
| 2020 | 1.162,61€ |
| 2021 | 1.244,53€ |
| 2022 | 1.222,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,42% |
| 3 M | -6,07% |
| 6 M | 4,16% |
| lfd. Jahr | -3,62% |
| 1 Jahr | 5,78% |
| 3 Jahre | 3,82% |
| 5 Jahre | 14,01% |
| 10 Jahre | 20,75% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 653,65% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in malaysischen Aktien an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Public Bank Bhd | 9,40% |
| Cimb Group Holdings | 7,10% |
| Malayan Banking Berhad | 4,80% |
| Kuala Lumpur Kepong | 4,50% |
| HONG LEONG BANK BHD | 4,20% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 31.0769 | 13.522300 |
| 01.2018 - 01.2019 | -10.9415 | -3.081900 |
| 01.2019 - 01.2020 | -0.4058 | 6.122900 |
| 01.2020 - 01.2021 | 7.0457 | -6.908300 |
| 01.2021 - 01.2022 | -1.7654 | 13.113800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,14% | 13,93% | 11,73% | 12,80% |
| Sharpe Ratio | 0,43 | 0,31 | 0,38 | 0,22 |
| Tracking Error | 7,14% | 11,31% | 9,56% | 10,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 0,59 | 0,60 | 0,65 |
| Treynor Ratio | 4,66 | 7,25 | 7,47 | 4,36 |
Die 10 größten Wertpapierbestände (26. 01. 2022)
| Public Bank Bhd | 9,40% |
| Cimb Group Holdings | 7,10% |
| Malayan Banking Berhad | 4,80% |
| Kuala Lumpur Kepong | 4,50% |
| HONG LEONG BANK BHD | 4,20% |
| Petronas Chemicals Group Bhd | 4,20% |
| INARI AMERTRON BHD | 3,00% |
| Tenaga Nasional Berhad | 3,00% |
| Genting Bhd | 2,60% |
| IHH HEALTHCARE BHD | 2,60% |
Länderverteilung (26. 01. 2022)
| Malaysia | 94,70% |
| Kasse | 2,80% |
| Singapur | 2,50% |
Branchenverteilung (26. 01. 2022)
| Finanzen | 28,50% |
| Konsumgüter nicht-zyklisch | 11,00% |
| Telekommunikationsdienstleister | 10,50% |
| Industrie / Investitionsgüter | 10,30% |
| Grundstoffe | 7,70% |
| Gesundheit / Healthcare | 7,00% |
| Konsumgüter | 6,70% |
| Informationstechnologie | 5,90% |
| Versorger | 5,60% |
| Energie | 3,10% |
Assetverteilung (26. 01. 2022)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (26. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9915KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Frau Gillian Kwek |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,00 Mio. USD |