Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973264
ISIN: LU0048581077
Aktienfonds All Cap, Euroland
Aktueller Preis (22. 03. 2023)
73,84 €
-0,98 € / -1,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Iberia Fund A (EUR)"},"ts":[[20180228,80.21],[20180301,79.27],[20180302,77.64],[20180305,78.23],[20180306,78.39],[20180307,79.02],[20180308,79.46],[20180309,80.01],[20180312,80.13],[20180313,79.83],[20180314,80.04],[20180315,80.41],[20180316,80.62],[20180319,79.85],[20180320,80.26],[20180321,79.96],[20180322,78.99],[20180323,78.49],[20180326,78.33],[20180327,79],[20180328,79.31],[20180329,79.64],[20180330,79.63],[20180402,78.87],[20180403,79.26],[20180404,78.73],[20180405,80.42],[20180406,80.19],[20180409,80.6],[20180410,80.82],[20180411,80.49],[20180412,80.71],[20180413,80.58],[20180416,80.4],[20180417,81.02],[20180418,81.03],[20180419,81.08],[20180420,81.01],[20180423,81.2],[20180424,80.89],[20180425,80.5],[20180426,81],[20180427,81.74],[20180430,82.01],[20180501,81.24],[20180502,83.31],[20180503,83.4],[20180504,83.64],[20180507,84.02],[20180508,84.53],[20180509,84.76],[20180510,85],[20180511,84.98],[20180514,84.95],[20180515,84.93],[20180516,84.4],[20180517,85.51],[20180518,85.04],[20180521,85.07],[20180522,85.46],[20180523,85.18],[20180524,85.07],[20180525,84.31],[20180528,84],[20180529,82.48],[20180530,82.74],[20180531,81.94],[20180601,83.42],[20180604,84.38],[20180605,84.3],[20180606,84.63],[20180607,84.66],[20180608,84.48],[20180611,85.5],[20180612,85.78],[20180613,86.29],[20180614,86.53],[20180615,85.92],[20180618,85.18],[20180619,84.79],[20180620,84.83],[20180621,84.15],[20180622,84.49],[20180625,83.31],[20180626,83.29],[20180627,83.58],[20180628,83.11],[20180629,83.36],[20180702,82.82],[20180703,83.49],[20180704,83.82],[20180705,84.41],[20180706,84.75],[20180709,84.85],[20180710,84.88],[20180711,83.89],[20180712,84.43],[20180713,84.42],[20180716,84.38],[20180717,84.53],[20180718,84.67],[20180719,84.32],[20180720,84.16],[20180723,84],[20180724,84.35],[20180725,83.86],[20180726,84.09],[20180727,84.55],[20180730,84.43],[20180731,84.1],[20180801,83.8],[20180802,83.41],[20180803,83.93],[20180806,84.01],[20180807,84.19],[20180808,84.2],[20180809,84.54],[20180810,83.84],[20180813,83.54],[20180814,83.48],[20180815,82.7],[20180816,83.12],[20180817,83.32],[20180820,83.84],[20180821,84.24],[20180822,84.58],[20180823,84.47],[20180824,84.69],[20180827,85.34],[20180828,85.04],[20180829,84.84],[20180830,84.28],[20180831,83.27],[20180903,82.78],[20180904,82.53],[20180905,81.88],[20180906,81.31],[20180907,81.16],[20180910,82.08],[20180911,82],[20180912,82.27],[20180913,82],[20180914,82.29],[20180917,82.51],[20180918,82.86],[20180919,83.13],[20180920,83.77],[20180921,83.93],[20180924,83.2],[20180925,83.18],[20180926,83.3],[20180927,83.42],[20180928,82.61],[20181001,83.02],[20181002,82.17],[20181003,82.18],[20181004,81.43],[20181005,80.78],[20181008,79.76],[20181009,79.87],[20181010,78.46],[20181011,77.54],[20181012,76.83],[20181015,76.69],[20181016,78.17],[20181017,77.94],[20181018,77.56],[20181019,77.5],[20181022,77.1],[20181023,75.99],[20181024,75.84],[20181025,76.48],[20181026,76.33],[20181029,77.3],[20181030,77.43],[20181031,78.24],[20181101,78.48],[20181102,78.5],[20181105,78.47],[20181106,78.49],[20181107,79.64],[20181108,79.71],[20181109,79.87],[20181112,79.31],[20181113,79.49],[20181114,79.1],[20181115,78.54],[20181116,78.28],[20181119,77.81],[20181120,76.91],[20181121,77.53],[20181122,77.26],[20181123,77.49],[20181126,78.38],[20181127,78.58],[20181128,78.61],[20181129,78.93],[20181130,78.25],[20181203,79.2],[20181204,78.05],[20181205,77.66],[20181206,75.89],[20181207,76.06],[20181210,74.67],[20181211,75.54],[20181212,76.48],[20181213,76.64],[20181214,75.99],[20181217,75.14],[20181218,74.59],[20181219,74.68],[20181220,73.04],[20181221,72.96],[20181224,72.56],[20181226,71.99],[20181227,72],[20181228,73.05],[20181231,73.71],[20190102,73.52],[20190103,73.15],[20190104,74.96],[20190107,75.05],[20190108,75.95],[20190109,76.39],[20190110,76.35],[20190111,76.72],[20190114,76.03],[20190115,76.43],[20190116,76.82],[20190117,76.75],[20190118,77.82],[20190121,77.94],[20190122,77.88],[20190123,78.37],[20190124,78.53],[20190125,78.74],[20190128,77.63],[20190129,77.95],[20190130,77.74],[20190131,77.89],[20190201,77.63],[20190204,77.39],[20190205,78.21],[20190206,78.1],[20190207,77.16],[20190208,76.54],[20190211,77.33],[20190212,77.69],[20190213,77.78],[20190214,78.02],[20190215,79.21],[20190218,79.42],[20190219,79.18],[20190220,79.6],[20190221,79.37],[20190222,79.49],[20190225,79.29],[20190226,79.68],[20190227,79.38],[20190228,79.58],[20190301,80.12],[20190304,80.42],[20190305,80.45],[20190306,80.29],[20190307,80.15],[20190308,79.05],[20190311,79.19],[20190312,79.25],[20190313,79],[20190314,79.31],[20190315,80.16],[20190318,80.62],[20190319,81.24],[20190320,80.61],[20190321,80.18],[20190322,79.18],[20190325,78.89],[20190326,79.34],[20190327,79.55],[20190328,79.54],[20190329,80.39],[20190401,80.83],[20190402,81.05],[20190403,81.72],[20190404,81.79],[20190405,81.9],[20190408,81.41],[20190409,81.25],[20190410,81.05],[20190411,81.46],[20190412,81.42],[20190415,81.6],[20190416,81.53],[20190417,81.63],[20190418,82.02],[20190419,82.01],[20190422,81.99],[20190423,81.91],[20190424,81.64],[20190425,82.02],[20190426,82.02],[20190429,82.3],[20190430,82.61],[20190501,82.6],[20190502,81.6],[20190503,81.65],[20190506,80.85],[20190507,80.35],[20190508,80.24],[20190509,78.97],[20190510,79.11],[20190513,78.5],[20190514,79.26],[20190515,79.68],[20190516,80.52],[20190517,80.4],[20190520,79.55],[20190521,79.87],[20190522,80.18],[20190523,79.22],[20190524,79.52],[20190527,79.83],[20190528,79.77],[20190529,78.76],[20190530,79.31],[20190531,78.43],[20190603,78.44],[20190604,78.83],[20190605,79.19],[20190606,79.95],[20190607,80.94],[20190610,81.02],[20190611,81.22],[20190612,80.75],[20190613,80.95],[20190614,80.69],[20190617,80.33],[20190618,81.08],[20190619,80.79],[20190620,80.92],[20190621,81.07],[20190624,80.87],[20190625,80.78],[20190626,80.26],[20190627,80.79],[20190628,81.94],[20190701,82.25],[20190702,82.45],[20190703,83.32],[20190704,83.41],[20190705,83.34],[20190708,83.23],[20190709,83.06],[20190710,83.05],[20190711,83.38],[20190712,83.67],[20190715,84.01],[20190716,84.5],[20190717,84.27],[20190718,84.07],[20190719,83.83],[20190722,84.11],[20190723,84.38],[20190724,84.84],[20190725,84.53],[20190726,84.55],[20190729,84.55],[20190730,83.1],[20190731,82.98],[20190801,83.53],[20190802,82.32],[20190805,80.94],[20190806,80.31],[20190807,80.93],[20190808,82.22],[20190809,81.57],[20190812,80.74],[20190813,80.44],[20190814,79.57],[20190815,79.67],[20190816,80.74],[20190819,81.42],[20190820,80.75],[20190821,81.7],[20190822,81.36],[20190823,81.08],[20190826,80.94],[20190827,81.34],[20190828,81.21],[20190829,81.88],[20190830,82.16],[20190902,82.14],[20190903,81.93],[20190904,82.23],[20190905,82.78],[20190906,82.8],[20190909,82.51],[20190910,82.05],[20190911,81.93],[20190912,82.15],[20190913,82.18],[20190916,81.32],[20190917,81.48],[20190918,82.01],[20190919,82.63],[20190920,82.44],[20190923,81.87],[20190924,82.12],[20190925,81.5],[20190926,81.18],[20190927,81.38],[20190930,81.78],[20191001,81.23],[20191002,79.44],[20191003,79.39],[20191004,79.92],[20191007,80.35],[20191008,79.89],[20191009,80.35],[20191010,80.64],[20191011,81.74],[20191014,81.51],[20191015,81.75],[20191016,81.94],[20191017,81.96],[20191018,81.82],[20191021,82.24],[20191022,82.13],[20191023,82.04],[20191024,82.54],[20191025,82.9],[20191028,83.36],[20191029,83.25],[20191030,82.99],[20191031,83.22],[20191101,83.92],[20191104,84.3],[20191105,84.13],[20191106,84.72],[20191107,85.07],[20191108,85.03],[20191111,85.09],[20191112,84.68],[20191113,84.77],[20191114,84.87],[20191115,85.17],[20191118,85.37],[20191119,85.6],[20191120,85.35],[20191121,84.98],[20191122,85.19],[20191125,85.77],[20191126,86.07],[20191127,86.3],[20191128,86.28],[20191129,86.19],[20191202,84.92],[20191203,84.73],[20191204,85.65],[20191205,85.38],[20191206,86.39],[20191209,86.23],[20191210,86.09],[20191211,86.36],[20191212,86.77],[20191213,87.82],[20191216,88.58],[20191217,88.39],[20191218,88.39],[20191219,87.99],[20191220,88.34],[20191223,88.53],[20191224,88.8],[20191226,88.8],[20191227,89.26],[20191230,88.54],[20191231,88.33],[20200102,89.24],[20200103,89.15],[20200106,88.59],[20200107,89.09],[20200108,89.15],[20200109,89.61],[20200110,89.67],[20200113,89.61],[20200114,89.87],[20200115,90.36],[20200116,90.42],[20200117,91.48],[20200120,91.31],[20200121,90.94],[20200122,90.82],[20200123,90.15],[20200124,90.97],[20200127,89.18],[20200128,89.68],[20200129,89.89],[20200130,88.87],[20200131,88.43],[20200203,89.13],[20200204,90.41],[20200205,91.1],[20200206,91.96],[20200207,91.73],[20200210,91.88],[20200211,92.89],[20200212,93.08],[20200213,92.76],[20200214,93.12],[20200217,93.59],[20200218,93.5],[20200219,94.24],[20200220,93.21],[20200221,92.87],[20200224,89.45],[20200225,87.95],[20200226,88.05],[20200227,84.98],[20200228,83.11],[20200302,83.6],[20200303,84.48],[20200304,84.82],[20200305,83.44],[20200306,80.58],[20200309,75.88],[20200310,73.91],[20200311,72.86],[20200312,64.31],[20200313,66.12],[20200316,61.74],[20200317,63.44],[20200318,60.71],[20200319,60.91],[20200320,62.56],[20200323,60.22],[20200324,63.97],[20200325,65.61],[20200326,68.03],[20200327,66.88],[20200330,66.16],[20200331,67.46],[20200401,65.65],[20200402,65.5],[20200403,65.18],[20200406,67.43],[20200407,69.14],[20200408,69.02],[20200409,71.26],[20200410,71.26],[20200413,70.63],[20200414,72.28],[20200415,69.68],[20200416,69.15],[20200417,70.25],[20200420,69.95],[20200421,68.25],[20200422,68.59],[20200423,68.91],[20200424,68.09],[20200427,69.02],[20200428,69.5],[20200429,71.24],[20200430,70.55],[20200501,69.21],[20200504,68.24],[20200505,68.72],[20200506,68.14],[20200507,68.55],[20200508,69.25],[20200511,68.65],[20200512,68.72],[20200513,67.77],[20200514,66.43],[20200515,66.22],[20200518,69.01],[20200519,68.78],[20200520,69.21],[20200521,69.35],[20200522,69.6],[20200525,71.29],[20200526,72.21],[20200527,72.7],[20200528,73.19],[20200529,72.7],[20200601,73.65],[20200602,74.93],[20200603,76.83],[20200604,76.43],[20200605,78.54],[20200608,77.87],[20200609,76.79],[20200610,75.93],[20200611,73],[20200612,72.86],[20200615,72.72],[20200616,74.86],[20200617,75.29],[20200618,74.81],[20200619,74.83],[20200622,74.16],[20200623,74.6],[20200624,72.72],[20200625,73.01],[20200626,72.73],[20200629,73.38],[20200630,72.99],[20200701,73.25],[20200702,75.02],[20200703,74.62],[20200706,75.43],[20200707,75.01],[20200708,73.97],[20200709,73.2],[20200710,73.59],[20200713,74.58],[20200714,73.44],[20200715,74.81],[20200716,74.33],[20200717,74.36],[20200720,74.93],[20200721,75.02],[20200722,74.26],[20200723,74.15],[20200724,73.23],[20200727,72.84],[20200728,73.41],[20200729,73.4],[20200730,71.68],[20200731,71.77],[20200803,72.85],[20200804,72.71],[20200805,73.28],[20200806,72.85],[20200807,73],[20200810,73.33],[20200811,74.99],[20200812,75.33],[20200813,75.22],[20200814,74.06],[20200817,73.8],[20200818,73.29],[20200819,73.12],[20200820,72.62],[20200821,72.56],[20200824,73.71],[20200825,73.65],[20200826,74.03],[20200827,73.71],[20200828,73.9],[20200831,72.67],[20200901,72.67],[20200902,73.46],[20200903,73.06],[20200904,72.35],[20200907,73.47],[20200908,72.7],[20200909,73.29],[20200910,73.02],[20200911,73.03],[20200914,73.23],[20200915,74.44],[20200916,75.25],[20200917,75.19],[20200918,74.46],[20200921,72.11],[20200922,71.64],[20200923,71.77],[20200924,71.24],[20200925,71.25],[20200928,72.74],[20200929,71.98],[20200930,72.23],[20201001,72.4],[20201002,72.18],[20201005,72.77],[20201006,73.47],[20201007,73.11],[20201008,73.78],[20201009,73.78],[20201012,74.13],[20201013,73.87],[20201014,73.94],[20201015,73.69],[20201016,73.8],[20201019,73.75],[20201020,73.8],[20201021,73.25],[20201022,72.45],[20201023,72.93],[20201026,71.22],[20201027,69.62],[20201028,67.83],[20201029,67.53],[20201030,67.8],[20201102,68.48],[20201103,69.95],[20201104,71.04],[20201105,72.59],[20201106,72.96],[20201109,77.65],[20201110,78.63],[20201111,79.1],[20201112,78.75],[20201113,79.49],[20201116,80.66],[20201117,80.34],[20201118,80.78],[20201119,80.16],[20201120,80.63],[20201123,80.37],[20201124,80.78],[20201125,81.04],[20201126,81.01],[20201127,81.32],[20201130,80.18],[20201201,80.69],[20201202,81.04],[20201203,81.19],[20201204,81.84],[20201207,81.89],[20201208,81.29],[20201209,81.19],[20201210,80.98],[20201211,80.7],[20201214,81.3],[20201215,81.12],[20201216,81.5],[20201217,82.23],[20201218,81.32],[20201221,79.65],[20201222,80.91],[20201223,81.59],[20201224,81.94],[20201228,82.53],[20201229,83.06],[20201230,82.93],[20201231,82.42],[20210104,82.43],[20210105,82.14],[20210106,83.36],[20210107,83.26],[20210108,83.67],[20210111,83.01],[20210112,83.12],[20210113,83.1],[20210114,83.64],[20210115,82.52],[20210118,83.07],[20210119,82.94],[20210120,83.13],[20210121,82.5],[20210122,81.67],[20210125,80.59],[20210126,80.87],[20210127,80.05],[20210128,80.59],[20210129,79.23],[20210201,79.7],[20210202,80.69],[20210203,80.91],[20210204,81.23],[20210205,81.95],[20210208,82.2],[20210209,81.53],[20210210,81.01],[20210211,80.96],[20210212,81.19],[20210215,82.06],[20210216,81.93],[20210217,81.21],[20210218,80.68],[20210219,80.91],[20210222,81.09],[20210223,81.76],[20210224,81.65],[20210225,82.14],[20210226,81.04],[20210301,83],[20210302,83.05],[20210303,82.42],[20210304,82.31],[20210305,81.32],[20210308,82.22],[20210309,83.22],[20210310,83.34],[20210311,84.39],[20210312,84.13],[20210315,84.12],[20210316,84.57],[20210317,83.91],[20210318,83.78],[20210319,83.37],[20210322,82.72],[20210323,82.99],[20210324,83.28],[20210325,83.29],[20210326,83.82],[20210329,84.04],[20210330,84.54],[20210331,84.26],[20210401,84.97],[20210402,84.97],[20210405,86.58],[20210406,85.08],[20210407,84.82],[20210408,85.74],[20210409,85.41],[20210412,85.05],[20210413,85.46],[20210414,85.63],[20210415,85.98],[20210416,86.1],[20210419,86.34],[20210420,84.6],[20210421,85.36],[20210422,86.58],[20210423,86.52],[20210426,86.96],[20210427,86.6],[20210428,86.71],[20210429,87.1],[20210430,86.58],[20210503,87.58],[20210504,86.57],[20210505,87.5],[20210506,87.8],[20210507,88.89],[20210510,89.06],[20210511,87.7],[20210512,87.81],[20210513,87.31],[20210514,88.69],[20210517,88.81],[20210518,88.56],[20210519,87.68],[20210520,88.49],[20210521,88.56],[20210524,88.75],[20210525,88.84],[20210526,88.82],[20210527,88.38],[20210528,88.59],[20210531,88.28],[20210601,88.53],[20210602,88.51],[20210603,88.21],[20210604,88.27],[20210607,88.37],[20210608,88.72],[20210609,88.98],[20210610,88.56],[20210611,90.04],[20210614,90.27],[20210615,89.71],[20210616,89.57],[20210617,89.71],[20210618,88.47],[20210621,88.56],[20210622,88.39],[20210623,87.76],[20210624,88.51],[20210625,88.69],[20210628,87.54],[20210629,87.74],[20210630,87.26],[20210701,88.09],[20210702,88.69],[20210705,88.81],[20210706,88.87],[20210707,89],[20210708,87.67],[20210709,88.61],[20210712,88.8],[20210713,88.04],[20210714,87.65],[20210715,86.3],[20210716,86.36],[20210719,84.64],[20210720,85.28],[20210721,86.48],[20210722,87.23],[20210723,88.03],[20210726,88.03],[20210727,87.12],[20210728,88.12],[20210729,88.43],[20210730,87.44],[20210802,88.38],[20210803,87.45],[20210804,87.56],[20210805,88.12],[20210806,87.65],[20210809,87.68],[20210810,87.45],[20210811,87.83],[20210812,88.06],[20210813,88.23],[20210816,87.82],[20210817,87.48],[20210818,88.21],[20210819,88.21],[20210820,88.16],[20210823,88.5],[20210824,88.42],[20210825,87.96],[20210826,87.16],[20210827,87.55],[20210830,87.39],[20210831,87.58],[20210901,88.92],[20210902,89.19],[20210903,88.52],[20210906,88.76],[20210907,88.85],[20210908,88.29],[20210909,87.89],[20210910,87.26],[20210913,87.68],[20210914,87.49],[20210915,85.86],[20210916,86.67],[20210917,87.11],[20210920,86.72],[20210921,87.7],[20210922,87.86],[20210923,88.57],[20210924,88.23],[20210927,88.88],[20210928,86.55],[20210929,87.02],[20210930,86.33],[20211001,86.45],[20211004,86.02],[20211005,86.7],[20211006,85.49],[20211007,86.83],[20211008,86.86],[20211011,86.52],[20211012,86.58],[20211013,87.14],[20211014,88.03],[20211015,88.6],[20211018,88.14],[20211019,88.98],[20211020,88.75],[20211021,88.71],[20211022,88.38],[20211025,87.85],[20211026,88.42],[20211027,87.86],[20211028,88.49],[20211029,88.35],[20211101,89.03],[20211102,88.75],[20211103,88.61],[20211104,89.37],[20211105,89.68],[20211108,89.2],[20211109,89.41],[20211110,89.39],[20211111,88.84],[20211112,88.98],[20211115,89.66],[20211116,89.46],[20211117,88.91],[20211118,88.78],[20211119,87.49],[20211122,87.37],[20211123,87.25],[20211124,87.24],[20211125,87.72],[20211126,84.42],[20211129,84.84],[20211130,83.32],[20211201,84.88],[20211202,83.63],[20211203,82.8],[20211206,84.16],[20211207,85.88],[20211208,85.06],[20211209,84.62],[20211210,84.07],[20211213,83.54],[20211214,83.49],[20211215,82.53],[20211216,83.21],[20211217,83.31],[20211220,82.43],[20211221,83.74],[20211222,84.76],[20211223,85.49],[20211224,85.49],[20211227,86.17],[20211228,86.82],[20211229,86.66],[20211230,87.25],[20211231,87.24],[20220103,87.34],[20220104,87.5],[20220105,87.7],[20220106,87.24],[20220107,86.52],[20220110,85.78],[20220111,86.66],[20220112,86.44],[20220113,86.63],[20220114,86.1],[20220117,86.45],[20220118,85.79],[20220119,86.06],[20220120,86.42],[20220121,85.29],[20220124,82.31],[20220125,81.99],[20220126,83.28],[20220127,83.35],[20220128,82.51],[20220131,83.27],[20220201,84.44],[20220202,84.23],[20220203,83.02],[20220204,82.03],[20220207,81.78],[20220208,81.97],[20220209,83.57],[20220210,83.45],[20220211,82.68],[20220214,80.93],[20220215,82.44],[20220216,82.81],[20220217,82.43],[20220218,81.66],[20220221,80.73],[20220222,80.47],[20220223,79.99],[20220224,78.91],[20220225,80.91],[20220228,81.31],[20220301,78.68],[20220302,79.04],[20220303,76.37],[20220304,73.2],[20220307,72.83],[20220308,72.76],[20220309,76.61],[20220310,75.51],[20220311,76.54],[20220314,77.58],[20220315,76.8],[20220316,78.54],[20220317,78.71],[20220318,79.33],[20220321,78.87],[20220322,80.05],[20220323,78.56],[20220324,78.73],[20220325,78.88],[20220328,78.92],[20220329,81.21],[20220330,80.74],[20220331,79.73],[20220401,79.33],[20220404,80.01],[20220405,80.53],[20220406,79.44],[20220407,79.23],[20220408,79.8],[20220411,78.93],[20220412,78.54],[20220413,78.79],[20220414,79.26],[20220415,79.26],[20220418,79.23],[20220419,78.95],[20220420,79.96],[20220421,80.82],[20220422,79.67],[20220425,79.46],[20220426,79.06],[20220427,79.29],[20220428,80.18],[20220429,80.55],[20220502,79.76],[20220503,80.47],[20220504,79.79],[20220505,79.7],[20220506,78.97],[20220509,77.27],[20220510,77.04],[20220511,78.38],[20220512,77.49],[20220513,78.85],[20220516,78.98],[20220517,79.84],[20220518,79.36],[20220519,78.95],[20220520,79.69],[20220523,80.3],[20220524,79.74],[20220525,80.56],[20220526,81.64],[20220527,82.56],[20220530,82.54],[20220531,81.73],[20220601,81.27],[20220602,81.42],[20220603,81.3],[20220606,82.07],[20220607,82.24],[20220608,82.39],[20220609,81.38],[20220610,79.19],[20220613,77],[20220614,76.14],[20220615,76.95],[20220616,75.75],[20220617,76.61],[20220620,77.6],[20220621,77.27],[20220622,76.89],[20220623,76.74],[20220624,77.92],[20220627,78.25],[20220628,78.85],[20220629,77.55],[20220630,77.04],[20220701,77.57],[20220704,77.14],[20220705,75.9],[20220706,76.81],[20220707,78.17],[20220708,78.54],[20220711,78.21],[20220712,78.36],[20220713,77.57],[20220714,76.24],[20220715,77.92],[20220718,78.21],[20220719,79.36],[20220720,78.59],[20220721,78.79],[20220722,79.11],[20220725,79.04],[20220726,79],[20220727,79.88],[20220728,79.54],[20220729,79.9],[20220801,79.66],[20220802,78.98],[20220803,79.92],[20220804,79.98],[20220805,79.36],[20220808,80.06],[20220809,80.07],[20220810,80.8],[20220811,80.77],[20220812,80.77],[20220815,81.12],[20220816,81.47],[20220817,80.78],[20220818,80.9],[20220819,80.32],[20220822,79.8],[20220823,78.98],[20220824,79.1],[20220825,79.02],[20220826,77.71],[20220829,76.41],[20220830,76.42],[20220831,75.95],[20220901,74.8],[20220902,76.02],[20220905,75.15],[20220906,75.17],[20220907,75.23],[20220908,75.75],[20220909,76.53],[20220912,77.83],[20220913,76.61],[20220914,76.46],[20220915,76.16],[20220916,75.38],[20220919,75.6],[20220920,74.18],[20220921,74.52],[20220922,72.66],[20220923,70.86],[20220926,70.52],[20220927,70.35],[20220928,70.26],[20220929,69.04],[20220930,70.1],[20221003,70.49],[20221004,72.83],[20221005,71.79],[20221006,71.47],[20221007,70.37],[20221010,70.14],[20221011,69.92],[20221012,69.19],[20221013,69.93],[20221014,70.18],[20221017,71.79],[20221018,72.33],[20221019,71.87],[20221020,72.4],[20221021,71.8],[20221024,73.01],[20221025,74.44],[20221026,75.32],[20221027,75.19],[20221028,75.17],[20221031,75.66],[20221101,75.85],[20221102,75.04],[20221103,74.13],[20221104,74.13],[20221107,74.7],[20221108,75],[20221109,75.36],[20221110,76.69],[20221111,76.56],[20221114,76.78],[20221115,76.89],[20221116,75.74],[20221117,75.53],[20221118,76.14],[20221121,76.81],[20221122,77.76],[20221123,77.61],[20221124,78.3],[20221125,78.52],[20221128,77.47],[20221129,77.37],[20221130,77.58],[20221201,78.08],[20221202,78.41],[20221205,78.05],[20221206,77.24],[20221207,77.13],[20221208,76.69],[20221209,77.28],[20221212,77.1],[20221213,78.09],[20221214,78.62],[20221215,77.42],[20221216,76.47],[20221219,76.63],[20221220,76.45],[20221221,77.4],[20221222,77.18],[20221223,77.21],[20221226,77.2],[20221227,77.04],[20221228,77.27],[20221229,77.85],[20221230,77.13],[20230102,78.11],[20230103,78.18],[20230104,79.42],[20230105,79.71],[20230106,80.61],[20230109,80.97],[20230110,80.89],[20230111,80.92],[20230112,81.19],[20230113,81.46],[20230116,81.6],[20230117,81.98],[20230118,82.22],[20230119,80.87],[20230120,81.6],[20230123,81.97],[20230124,82.21],[20230125,82.43],[20230126,82.96],[20230127,83.29],[20230130,83.06],[20230131,82.98],[20230201,83.36],[20230202,84.67],[20230203,84.74],[20230206,84.2],[20230207,83.91],[20230208,84.16],[20230209,84.26],[20230210,82.73],[20230213,83.54],[20230214,83.64],[20230215,84.07],[20230216,83.94],[20230217,84.17],[20230220,83.81],[20230221,83.49],[20230222,83.26],[20230223,83.49],[20230224,82.93],[20230227,84.06],[20230228,84.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180228,2170.22],[20180301,2145.14],[20180302,2103.66],[20180303,2103.66],[20180304,2103.66],[20180305,2113.05],[20180306,2123.59],[20180307,2132.09],[20180308,2152.38],[20180309,2161.46],[20180310,2161.46],[20180311,2161.46],[20180312,2168.36],[20180313,2153.3],[20180314,2144.76],[20180315,2153.72],[20180316,2158.97],[20180317,2158.97],[20180318,2158.97],[20180319,2142.79],[20180320,2149.47],[20180321,2147.15],[20180322,2117.6],[20180323,2092.58],[20180324,2092.58],[20180325,2092.58],[20180326,2081.86],[20180327,2100.84],[20180328,2103.51],[20180329,2118.23],[20180330,2118.22],[20180331,2118.22],[20180401,2118.22],[20180402,2117.82],[20180403,2108.45],[20180404,2098.19],[20180405,2142.82],[20180406,2141.26],[20180407,2141.26],[20180408,2141.26],[20180409,2144.7],[20180410,2158.62],[20180411,2149.91],[20180412,2159.48],[20180413,2165.03],[20180414,2165.03],[20180415,2165.03],[20180416,2162.39],[20180417,2179.63],[20180418,2187.97],[20180419,2189.45],[20180420,2191],[20180421,2191],[20180422,2191],[20180423,2196.3],[20180424,2196.14],[20180425,2179.93],[20180426,2192.41],[20180427,2203.41],[20180428,2203.41],[20180429,2203.41],[20180430,2209.99],[20180501,2209.84],[20180502,2225.54],[20180503,2216.47],[20180504,2224.58],[20180505,2224.58],[20180506,2224.58],[20180507,2235.12],[20180508,2237.14],[20180509,2242.81],[20180510,2243.7],[20180511,2247.86],[20180512,2247.86],[20180513,2247.86],[20180514,2247.92],[20180515,2246.14],[20180516,2242.21],[20180517,2255.89],[20180518,2250.73],[20180519,2250.73],[20180520,2250.73],[20180521,2251.83],[20180522,2262.98],[20180523,2241],[20180524,2231.79],[20180525,2229.12],[20180526,2229.12],[20180527,2229.12],[20180528,2220.42],[20180529,2185.95],[20180530,2193.44],[20180531,2186.12],[20180601,2205.72],[20180602,2205.72],[20180603,2205.72],[20180604,2215.55],[20180605,2214.15],[20180606,2215.68],[20180607,2213.91],[20180608,2204.79],[20180609,2204.79],[20180610,2204.79],[20180611,2220.63],[20180612,2221.78],[20180613,2226.11],[20180614,2243.69],[20180615,2235.37],[20180616,2235.37],[20180617,2235.37],[20180618,2216.55],[20180619,2200.01],[20180620,2200.35],[20180621,2181.12],[20180622,2194.01],[20180623,2194.01],[20180624,2194.01],[20180625,2160.79],[20180626,2156.76],[20180627,2165.55],[20180628,2149.38],[20180629,2161.55],[20180630,2161.55],[20180701,2161.55],[20180702,2147.46],[20180703,2161.16],[20180704,2160.71],[20180705,2176.01],[20180706,2181.77],[20180707,2181.77],[20180708,2181.77],[20180709,2192.16],[20180710,2201.27],[20180711,2179.17],[20180712,2189.86],[20180713,2194.9],[20180714,2194.9],[20180715,2194.9],[20180716,2194.09],[20180717,2200.55],[20180718,2212.86],[20180719,2205.55],[20180720,2197.03],[20180721,2197.03],[20180722,2197.03],[20180723,2190.87],[20180724,2206.5],[20180725,2201.57],[20180726,2215.63],[20180727,2227.27],[20180728,2227.27],[20180729,2227.27],[20180730,2222.09],[20180731,2222.93],[20180801,2217.49],[20180802,2200.97],[20180803,2209.25],[20180804,2209.25],[20180805,2209.25],[20180806,2209.75],[20180807,2218.45],[20180808,2215.05],[20180809,2216.57],[20180810,2189.22],[20180811,2189.22],[20180812,2189.22],[20180813,2181.09],[20180814,2179.16],[20180815,2169.86],[20180816,2162.01],[20180817,2158.59],[20180818,2158.59],[20180819,2158.59],[20180820,2171.5],[20180821,2182.08],[20180822,2184.42],[20180823,2184.1],[20180824,2188.76],[20180825,2188.75],[20180826,2188.75],[20180827,2202.06],[20180828,2204.81],[20180829,2207.35],[20180830,2198.15],[20180831,2179.85],[20180901,2179.85],[20180902,2179.85],[20180903,2178.2],[20180904,2163.48],[20180905,2139.97],[20180906,2126.4],[20180907,2123.11],[20180908,2123.11],[20180909,2123.11],[20180910,2134.5],[20180911,2134.85],[20180912,2143.86],[20180913,2143.83],[20180914,2150.91],[20180915,2150.91],[20180916,2150.91],[20180917,2152.79],[20180918,2159.65],[20180919,2165.22],[20180920,2177.88],[20180921,2188.56],[20180922,2188.56],[20180923,2188.56],[20180924,2179.1],[20180925,2182.41],[20180926,2185.23],[20180927,2188.94],[20180928,2168.21],[20180929,2168.21],[20180930,2168.21],[20181001,2173.09],[20181002,2160.88],[20181003,2166.8],[20181004,2150.64],[20181005,2129.96],[20181006,2129.96],[20181007,2129.96],[20181008,2104.65],[20181009,2106.01],[20181010,2071.2],[20181011,2034.26],[20181012,2028.65],[20181013,2028.65],[20181014,2028.65],[20181015,2028.63],[20181016,2060.11],[20181017,2056.18],[20181018,2043.9],[20181019,2031.81],[20181020,2031.81],[20181021,2031.81],[20181022,2023.28],[20181023,1988.32],[20181024,1977.36],[20181025,1993.3],[20181026,1977.78],[20181027,1977.78],[20181028,1977.78],[20181029,1994.08],[20181030,1992.69],[20181031,2020.69],[20181101,2023.08],[20181102,2041.37],[20181103,2041.37],[20181104,2041.37],[20181105,2035.15],[20181106,2029.25],[20181107,2050.84],[20181108,2049.83],[20181109,2043.02],[20181110,2043.02],[20181111,2043.02],[20181112,2024.99],[20181113,2035.29],[20181114,2030.38],[20181115,2017.07],[20181116,2012.83],[20181117,2012.83],[20181118,2012.83],[20181119,1998.28],[20181120,1968.28],[20181121,1984.12],[20181122,1972.8],[20181123,1977.93],[20181124,1977.93],[20181125,1977.93],[20181126,2000.11],[20181127,1998.78],[20181128,1998.58],[20181129,2004.4],[20181130,2000.38],[20181201,2000.38],[20181202,2000.38],[20181203,2022.31],[20181204,2005.08],[20181205,1985.03],[20181206,1929.42],[20181207,1932],[20181208,1932],[20181209,1932],[20181210,1903.12],[20181211,1920.66],[20181212,1950.89],[20181213,1951.55],[20181214,1939.12],[20181215,1939.12],[20181216,1939.12],[20181217,1918.89],[20181218,1907.47],[20181219,1913.09],[20181220,1883.59],[20181221,1876.8],[20181222,1876.8],[20181223,1876.8],[20181224,1871.02],[20181225,1871.02],[20181226,1871.15],[20181227,1846.09],[20181228,1870.42],[20181229,1870.42],[20181230,1870.42],[20181231,1879.2],[20190101,1879.2],[20190102,1878.56],[20190103,1861.63],[20190104,1903.53],[20190105,1903.53],[20190106,1903.53],[20190107,1909.31],[20190108,1925.21],[20190109,1940.44],[20190110,1941.24],[20190111,1940.06],[20190112,1940.06],[20190113,1940.06],[20190114,1928.97],[20190115,1934.77],[20190116,1945.76],[20190117,1944.48],[20190118,1975.08],[20190119,1975.08],[20190120,1975.08],[20190121,1975.16],[20190122,1968.75],[20190123,1969.84],[20190124,1978.39],[20190125,1996.39],[20190126,1996.39],[20190127,1996.39],[20190128,1982.73],[20190129,1988.71],[20190130,1994.04],[20190131,1991.59],[20190201,1995.18],[20190202,1995.18],[20190203,1995.18],[20190204,1994.74],[20190205,2022.69],[20190206,2028.38],[20190207,1995.67],[20190208,1975.89],[20190209,1975.89],[20190210,1975.89],[20190211,1990.32],[20190212,2005.67],[20190213,2013.96],[20190214,2011.59],[20190215,2035.49],[20190216,2035.49],[20190217,2035.49],[20190218,2044.99],[20190219,2041.68],[20190220,2052.34],[20190221,2051.2],[20190222,2054.96],[20190223,2054.96],[20190224,2054.96],[20190225,2061.01],[20190226,2063.56],[20190227,2057.57],[20190228,2065.11],[20190301,2079.65],[20190302,2079.65],[20190303,2079.65],[20190304,2085.06],[20190305,2084.3],[20190306,2080.38],[20190307,2069.08],[20190308,2054.25],[20190309,2055.79],[20190310,2055.79],[20190311,2065.64],[20190312,2067.79],[20190313,2076.72],[20190314,2090.27],[20190315,2108.8],[20190316,2108.8],[20190317,2108.8],[20190318,2113.55],[20190319,2125.84],[20190320,2108.7],[20190321,2104.68],[20190322,2075.11],[20190323,2075.11],[20190324,2075.11],[20190325,2064.6],[20190326,2075.97],[20190327,2079.31],[20190328,2076.04],[20190329,2091.73],[20190330,2091.73],[20190331,2091.73],[20190401,2115.87],[20190402,2125.13],[20190403,2147.95],[20190404,2149.63],[20190405,2153.3],[20190406,2153.3],[20190407,2153.3],[20190408,2147.82],[20190409,2137.18],[20190410,2140.04],[20190411,2148.46],[20190412,2158.36],[20190413,2158.36],[20190414,2158.36],[20190415,2163.43],[20190416,2170.63],[20190417,2176.88],[20190418,2183.52],[20190419,2183.51],[20190420,2183.51],[20190421,2183.51],[20190422,2183.47],[20190423,2184.62],[20190424,2181.49],[20190425,2176.97],[20190426,2180.56],[20190427,2180.56],[20190428,2180.56],[20190429,2185.47],[20190430,2188.38],[20190501,2188.41],[20190502,2178.87],[20190503,2180.99],[20190504,2180.99],[20190505,2180.99],[20190506,2159.64],[20190507,2135.72],[20190508,2135.06],[20190509,2116.53],[20190510,2110.21],[20190511,2110.21],[20190512,2110.21],[20190513,2083.58],[20190514,2103.87],[20190515,2113.01],[20190516,2139.23],[20190517,2135.78],[20190518,2135.78],[20190519,2135.78],[20190520,2112.81],[20190521,2124.05],[20190522,2125],[20190523,2092.73],[20190524,2102.73],[20190525,2102.73],[20190526,2102.73],[20190527,2110.78],[20190528,2108.79],[20190529,2080.96],[20190530,2084.41],[20190531,2072.61],[20190601,2072.61],[20190602,2072.61],[20190603,2076.58],[20190604,2093.52],[20190605,2101.01],[20190606,2098.4],[20190607,2117.88],[20190608,2117.88],[20190609,2117.88],[20190610,2119.86],[20190611,2139.84],[20190612,2131.59],[20190613,2136.29],[20190614,2125.8],[20190615,2125.8],[20190616,2125.8],[20190617,2124.11],[20190618,2158.09],[20190619,2162.95],[20190620,2166.72],[20190621,2163.79],[20190622,2163.79],[20190623,2163.79],[20190624,2156.97],[20190625,2151.98],[20190626,2149.65],[20190627,2151.34],[20190628,2167.28],[20190629,2167.28],[20190630,2167.28],[20190701,2184.93],[20190702,2188.22],[20190703,2207.61],[20190704,2213.79],[20190705,2202.45],[20190706,2202.45],[20190707,2202.45],[20190708,2196.3],[20190709,2183.22],[20190710,2180.27],[20190711,2178.7],[20190712,2181.9],[20190713,2181.9],[20190714,2181.9],[20190715,2188.03],[20190716,2196.62],[20190717,2186.88],[20190718,2174.58],[20190719,2173.7],[20190720,2173.7],[20190721,2173.7],[20190722,2178.8],[20190723,2201.57],[20190724,2208.92],[20190725,2201.1],[20190726,2203.7],[20190727,2203.7],[20190728,2203.7],[20190729,2201.58],[20190730,2167.5],[20190731,2169.68],[20190801,2180.72],[20190802,2130.22],[20190803,2130.22],[20190804,2130.22],[20190805,2087.68],[20190806,2078.06],[20190807,2082.88],[20190808,2113.84],[20190809,2094.71],[20190810,2094.71],[20190811,2094.71],[20190812,2084.98],[20190813,2092.39],[20190814,2058.4],[20190815,2053.84],[20190816,2071.25],[20190817,2071.25],[20190818,2071.25],[20190819,2097.64],[20190820,2086.39],[20190821,2111.15],[20190822,2103.94],[20190823,2086.86],[20190824,2086.86],[20190825,2086.86],[20190826,2086.88],[20190827,2099.58],[20190828,2095.07],[20190829,2119.01],[20190830,2135.21],[20190831,2135.21],[20190901,2135.21],[20190902,2139.17],[20190903,2131.75],[20190904,2150.24],[20190905,2169.74],[20190906,2174.34],[20190907,2174.34],[20190908,2174.34],[20190909,2175.13],[20190910,2177.49],[20190911,2188.26],[20190912,2196.3],[20190913,2205.24],[20190914,2205.24],[20190915,2205.24],[20190916,2191.54],[20190917,2188.22],[20190918,2190.79],[20190919,2202.95],[20190920,2207.73],[20190921,2207.73],[20190922,2207.73],[20190923,2188.53],[20190924,2188.35],[20190925,2173.5],[20190926,2185.76],[20190927,2196.18],[20190928,2196.18],[20190929,2196.18],[20190930,2206.33],[20191001,2188.28],[20191002,2132.71],[20191003,2129.09],[20191004,2142.58],[20191005,2142.58],[20191006,2142.58],[20191007,2156.48],[20191008,2135.94],[20191009,2146.27],[20191010,2161.71],[20191011,2200.64],[20191012,2200.64],[20191013,2200.64],[20191014,2198.22],[20191015,2218.81],[20191016,2221.07],[20191017,2220.01],[20191018,2211.91],[20191019,2211.91],[20191020,2211.91],[20191021,2222.71],[20191022,2223.78],[20191023,2222.93],[20191024,2233.15],[20191025,2236.39],[20191026,2236.39],[20191027,2236.39],[20191028,2242.49],[20191029,2241.2],[20191030,2240],[20191031,2231.74],[20191101,2236.68],[20191102,2236.68],[20191103,2236.68],[20191104,2268.11],[20191105,2274.76],[20191106,2279.34],[20191107,2291.15],[20191108,2287.68],[20191109,2287.68],[20191110,2287.68],[20191111,2286.48],[20191112,2294.14],[20191113,2284.99],[20191114,2280.74],[20191115,2292.13],[20191116,2292.13],[20191117,2292.13],[20191118,2290.87],[20191119,2288.28],[20191120,2280.53],[20191121,2273.2],[20191122,2278.88],[20191123,2278.88],[20191124,2278.88],[20191125,2292.44],[20191126,2297.27],[20191127,2301.33],[20191128,2297.09],[20191129,2293.53],[20191130,2293.53],[20191201,2293.53],[20191202,2259.9],[20191203,2245.42],[20191204,2267.56],[20191205,2267.5],[20191206,2286.62],[20191207,2286.62],[20191208,2286.62],[20191209,2281.01],[20191210,2276.92],[20191211,2283.63],[20191212,2293.12],[20191213,2305.57],[20191214,2305.57],[20191215,2305.57],[20191216,2327.06],[20191217,2320.49],[20191218,2317.15],[20191219,2318.44],[20191220,2333.36],[20191221,2333.36],[20191222,2333.36],[20191223,2335.54],[20191224,2335.98],[20191225,2335.98],[20191226,2335.97],[20191227,2339.51],[20191228,2339.51],[20191229,2339.51],[20191230,2324.33],[20191231,2320.53],[20200101,2320.53],[20200102,2342.43],[20200103,2333.31],[20200104,2333.31],[20200105,2333.31],[20200106,2320.91],[20200107,2328.62],[20200108,2332.93],[20200109,2344.7],[20200110,2343.64],[20200111,2343.64],[20200112,2343.64],[20200113,2339.57],[20200114,2340.67],[20200115,2337.99],[20200116,2341.56],[20200117,2358.85],[20200118,2358.85],[20200119,2358.85],[20200120,2360.86],[20200121,2352.43],[20200122,2346.66],[20200123,2330.99],[20200124,2348.57],[20200125,2348.57],[20200126,2348.57],[20200127,2299.92],[20200128,2316.38],[20200129,2327.5],[20200130,2304.87],[20200131,2280.59],[20200201,2280.59],[20200202,2280.59],[20200203,2287.68],[20200204,2321.04],[20200205,2350.88],[20200206,2366.47],[20200207,2361.08],[20200208,2361.08],[20200209,2361.08],[20200210,2359.05],[20200211,2378.32],[20200212,2395.51],[20200213,2394.56],[20200214,2396.67],[20200215,2396.67],[20200216,2396.67],[20200217,2403.06],[20200218,2393.3],[20200219,2409.54],[20200220,2394.22],[20200221,2378.49],[20200222,2378.49],[20200223,2378.49],[20200224,2291.44],[20200225,2247.07],[20200226,2243.8],[20200227,2177.26],[20200228,2102.41],[20200229,2102.41],[20200301,2102.41],[20200302,2099.73],[20200303,2123.32],[20200304,2145.63],[20200305,2113.05],[20200306,2039.04],[20200307,2039.04],[20200308,2039.04],[20200309,1889],[20200310,1855.89],[20200311,1840.78],[20200312,1635.99],[20200313,1643.45],[20200314,1643.45],[20200315,1643.45],[20200316,1547.61],[20200317,1570.55],[20200318,1519.65],[20200319,1551.35],[20200320,1606.77],[20200321,1606.77],[20200322,1606.77],[20200323,1566.16],[20200324,1677.15],[20200325,1724.97],[20200326,1758.2],[20200327,1707.68],[20200328,1707.68],[20200329,1707.68],[20200330,1714.37],[20200331,1740.23],[20200401,1690.65],[20200402,1694.29],[20200403,1680.61],[20200404,1680.61],[20200405,1680.61],[20200406,1744.65],[20200407,1786.96],[20200408,1787.6],[20200409,1816.27],[20200410,1816.27],[20200411,1816.27],[20200412,1816.27],[20200413,1816.06],[20200414,1826.94],[20200415,1769.55],[20200416,1767.71],[20200417,1808.49],[20200418,1808.49],[20200419,1808.49],[20200420,1817.38],[20200421,1768.33],[20200422,1788],[20200423,1804.45],[20200424,1788.49],[20200425,1788.49],[20200426,1788.49],[20200427,1822.97],[20200428,1850.02],[20200429,1887.85],[20200430,1862.48],[20200501,1861.75],[20200502,1861.75],[20200503,1861.75],[20200504,1800.81],[20200505,1829.41],[20200506,1822.01],[20200507,1840.92],[20200508,1855.24],[20200509,1855.24],[20200510,1855.24],[20200511,1850.06],[20200512,1851.53],[20200513,1817.56],[20200514,1780.9],[20200515,1787.45],[20200516,1787.45],[20200517,1787.45],[20200518,1855.99],[20200519,1847.2],[20200520,1864.81],[20200521,1860.34],[20200522,1858.37],[20200523,1858.37],[20200524,1858.37],[20200525,1887.03],[20200526,1915.81],[20200527,1935.21],[20200528,1960.38],[20200529,1941.6],[20200530,1941.6],[20200531,1941.6],[20200601,1946.41],[20200602,1993.81],[20200603,2047.16],[20200604,2049.21],[20200605,2094.5],[20200606,2094.5],[20200607,2094.5],[20200608,2089.84],[20200609,2065.72],[20200610,2050.65],[20200611,1981.83],[20200612,1976.46],[20200613,1976.46],[20200614,1976.46],[20200615,1970.19],[20200616,2025.12],[20200617,2039.09],[20200618,2029.89],[20200619,2035.73],[20200620,2035.73],[20200621,2035.73],[20200622,2025.5],[20200623,2040.21],[20200624,2002.34],[20200625,2011.57],[20200626,2007.9],[20200627,2007.9],[20200628,2007.9],[20200629,2017.31],[20200630,2021.63],[20200701,2022.64],[20200702,2062.71],[20200703,2056.44],[20200704,2056.44],[20200705,2056.44],[20200706,2083.3],[20200707,2073.39],[20200708,2058.12],[20200709,2044.11],[20200710,2056.43],[20200711,2056.43],[20200712,2056.43],[20200713,2081.84],[20200714,2070.76],[20200715,2094.89],[20200716,2093.05],[20200717,2091.59],[20200718,2091.59],[20200719,2091.59],[20200720,2107.63],[20200721,2117.29],[20200722,2103.1],[20200723,2104.93],[20200724,2070.35],[20200725,2070.35],[20200726,2070.35],[20200727,2062.82],[20200728,2063.03],[20200729,2064.59],[20200730,2016.95],[20200731,2000.74],[20200801,2000.74],[20200802,2000.74],[20200803,2030.6],[20200804,2034.02],[20200805,2046.73],[20200806,2033.87],[20200807,2039.56],[20200808,2039.56],[20200809,2039.56],[20200810,2043.69],[20200811,2079.62],[20200812,2099.41],[20200813,2092.58],[20200814,2069.08],[20200815,2069.08],[20200816,2069.08],[20200817,2071.98],[20200818,2063.48],[20200819,2072.37],[20200820,2052.6],[20200821,2047.43],[20200822,2047.43],[20200823,2047.43],[20200824,2082.45],[20200825,2084.25],[20200826,2098.94],[20200827,2086.89],[20200828,2079.22],[20200829,2079.22],[20200830,2079.22],[20200831,2064.16],[20200901,2060],[20200902,2089.24],[20200903,2072.75],[20200904,2049.27],[20200905,2049.27],[20200906,2049.27],[20200907,2074.13],[20200908,2052.46],[20200909,2082.96],[20200910,2081.4],[20200911,2081.05],[20200912,2081.05],[20200913,2081.05],[20200914,2083.92],[20200915,2093.33],[20200916,2101.62],[20200917,2091.28],[20200918,2077.73],[20200919,2077.73],[20200920,2077.73],[20200921,2012.41],[20200922,2011.53],[20200923,2019.34],[20200924,2006.82],[20200925,1996.48],[20200926,1996.48],[20200927,1996.48],[20200928,2040.38],[20200929,2035.99],[20200930,2031.58],[20201001,2037.47],[20201002,2037.56],[20201003,2037.56],[20201004,2037.56],[20201005,2057.15],[20201006,2065.97],[20201007,2065.42],[20201008,2080.04],[20201009,2089.29],[20201010,2089.29],[20201011,2089.29],[20201012,2103.38],[20201013,2093.45],[20201014,2094.69],[20201015,2053.52],[20201016,2073.85],[20201017,2073.85],[20201018,2073.85],[20201019,2072.23],[20201020,2067.32],[20201021,2040.54],[20201022,2034.15],[20201023,2046.39],[20201024,2046.39],[20201025,2046.39],[20201026,2006.28],[20201027,1979.91],[20201028,1922.51],[20201029,1918.04],[20201030,1918.4],[20201031,1918.4],[20201101,1918.4],[20201102,1949.17],[20201103,1990.87],[20201104,2024.5],[20201105,2054.21],[20201106,2048.86],[20201107,2048.86],[20201108,2048.86],[20201109,2137.34],[20201110,2161.05],[20201111,2172.97],[20201112,2163.44],[20201113,2168.4],[20201114,2168.4],[20201115,2168.4],[20201116,2192.59],[20201117,2192.21],[20201118,2200.99],[20201119,2189.6],[20201120,2198.69],[20201121,2198.69],[20201122,2198.69],[20201123,2197.07],[20201124,2216.67],[20201125,2222.01],[20201126,2222.18],[20201127,2236.47],[20201128,2236.47],[20201129,2236.47],[20201130,2222.28],[20201201,2233.85],[20201202,2229.53],[20201203,2225.17],[20201204,2238.58],[20201205,2238.58],[20201206,2238.58],[20201207,2234.54],[20201208,2235.36],[20201209,2237.75],[20201210,2232.94],[20201211,2214.61],[20201212,2214.61],[20201213,2214.61],[20201214,2224.35],[20201215,2232.84],[20201216,2246.08],[20201217,2253.34],[20201218,2250.56],[20201219,2250.56],[20201220,2250.56],[20201221,2201.95],[20201222,2224.59],[20201223,2245.3],[20201224,2247.02],[20201225,2247.02],[20201226,2247.02],[20201227,2247.02],[20201228,2264.83],[20201229,2275.45],[20201230,2271.14],[20201231,2262.35],[20210101,2262.35],[20210102,2262.35],[20210103,2262.35],[20210104,2278.69],[20210105,2269.65],[20210106,2295.63],[20210107,2310.21],[20210108,2324.07],[20210109,2324.07],[20210110,2324.07],[20210111,2310.73],[20210112,2309.84],[20210113,2314.3],[20210114,2325.13],[20210115,2303.54],[20210116,2303.54],[20210117,2303.54],[20210118,2305.4],[20210119,2304.07],[20210120,2316.71],[20210121,2318.75],[20210122,2304.31],[20210123,2304.31],[20210124,2304.31],[20210125,2279.62],[20210126,2292.91],[20210127,2265.03],[20210128,2270.69],[20210129,2241.64],[20210130,2241.64],[20210131,2241.64],[20210201,2264.35],[20210202,2294.32],[20210203,2306.73],[20210204,2320.3],[20210205,2327.66],[20210206,2327.66],[20210207,2327.66],[20210208,2335.24],[20210209,2330.21],[20210210,2324.4],[20210211,2333.13],[20210212,2344.64],[20210213,2344.64],[20210214,2344.64],[20210215,2365.06],[20210216,2365.28],[20210217,2348.53],[20210218,2330.92],[20210219,2344.25],[20210220,2344.25],[20210221,2344.25],[20210222,2332.32],[20210223,2320.36],[20210224,2326.47],[20210225,2327.68],[20210226,2302.44],[20210227,2302.44],[20210228,2302.44],[20210301,2333.29],[20210302,2338.16],[20210303,2338.48],[20210304,2329.6],[20210305,2313.53],[20210306,2313.53],[20210307,2313.53],[20210308,2353.12],[20210309,2372.04],[20210310,2386.58],[20210311,2402.02],[20210312,2398.77],[20210313,2398.77],[20210314,2398.77],[20210315,2398.51],[20210316,2409.16],[20210317,2406.43],[20210318,2416.84],[20210319,2402.58],[20210320,2402.58],[20210321,2402.58],[20210322,2400.45],[20210323,2398.61],[20210324,2399.89],[20210325,2399.94],[20210326,2421.12],[20210327,2421.12],[20210328,2421.12],[20210329,2429.72],[20210330,2447.91],[20210331,2446.31],[20210401,2462],[20210402,2462],[20210403,2462],[20210404,2462],[20210405,2462.49],[20210406,2475.5],[20210407,2472.43],[20210408,2481.65],[20210409,2484.27],[20210410,2484.27],[20210411,2484.27],[20210412,2476.58],[20210413,2482.41],[20210414,2484.77],[20210415,2489.76],[20210416,2509.6],[20210417,2509.6],[20210418,2509.6],[20210419,2509.7],[20210420,2473],[20210421,2482.24],[20210422,2503.37],[20210423,2504.72],[20210424,2504.72],[20210425,2504.72],[20210426,2511.9],[20210427,2511.7],[20210428,2513.24],[20210429,2506.05],[20210430,2496.5],[20210501,2496.5],[20210502,2496.5],[20210503,2507.66],[20210504,2477.36],[20210505,2515.95],[20210506,2518.27],[20210507,2537.28],[20210508,2537.28],[20210509,2537.28],[20210510,2538.86],[20210511,2497.83],[20210512,2496.32],[20210513,2497.36],[20210514,2526.94],[20210515,2526.94],[20210516,2526.94],[20210517,2531.98],[20210518,2533.62],[20210519,2500.2],[20210520,2524.7],[20210521,2540.75],[20210522,2540.75],[20210523,2540.75],[20210524,2542.64],[20210525,2551.84],[20210526,2549.95],[20210527,2553.13],[20210528,2569.32],[20210529,2569.32],[20210530,2569.32],[20210531,2559.34],[20210601,2573.81],[20210602,2578.57],[20210603,2578.31],[20210604,2585.06],[20210605,2585.06],[20210606,2585.06],[20210607,2593.97],[20210608,2595.36],[20210609,2594.78],[20210610,2593.92],[20210611,2610.08],[20210612,2610.08],[20210613,2610.08],[20210614,2617.19],[20210615,2620.55],[20210616,2622.3],[20210617,2622.09],[20210618,2587.49],[20210619,2587.49],[20210620,2587.49],[20210621,2596.58],[20210622,2602.81],[20210623,2590.76],[20210624,2608.74],[20210625,2613.92],[20210626,2613.92],[20210627,2613.92],[20210628,2600.69],[20210629,2608.58],[20210630,2587.43],[20210701,2599.55],[20210702,2604.28],[20210703,2604.28],[20210704,2604.28],[20210705,2609.7],[20210706,2596.98],[20210707,2610.51],[20210708,2567.75],[20210709,2599.42],[20210710,2599.42],[20210711,2599.42],[20210712,2616.99],[20210713,2620.55],[20210714,2619.95],[20210715,2598.49],[20210716,2587.54],[20210717,2587.54],[20210718,2587.54],[20210719,2533.4],[20210720,2543.32],[20210721,2578.88],[20210722,2602.22],[20210723,2628.88],[20210724,2628.88],[20210725,2628.88],[20210726,2629.65],[20210727,2612.14],[20210728,2628.09],[20210729,2640.58],[20210730,2631.06],[20210731,2631.06],[20210801,2631.06],[20210802,2643.26],[20210803,2649.5],[20210804,2665.52],[20210805,2677.03],[20210806,2682.55],[20210807,2682.55],[20210808,2682.55],[20210809,2686.7],[20210810,2694.56],[20210811,2704.23],[20210812,2712.98],[20210813,2717.92],[20210814,2717.92],[20210815,2717.92],[20210816,2705.8],[20210817,2701.43],[20210818,2706.66],[20210819,2673.65],[20210820,2678.86],[20210821,2678.86],[20210822,2678.86],[20210823,2696.16],[20210824,2697.9],[20210825,2698.5],[20210826,2690.89],[20210827,2699.38],[20210828,2699.38],[20210829,2699.38],[20210830,2704.62],[20210831,2698.96],[20210901,2713.05],[20210902,2719.5],[20210903,2704.81],[20210904,2704.81],[20210905,2704.81],[20210906,2719.51],[20210907,2714.65],[20210908,2691.04],[20210909,2688.06],[20210910,2680.5],[20210911,2680.5],[20210912,2680.5],[20210913,2686.51],[20210914,2689.09],[20210915,2668.38],[20210916,2677.75],[20210917,2659.77],[20210918,2659.77],[20210919,2659.77],[20210920,2612.31],[20210921,2639.9],[20210922,2663.67],[20210923,2688.52],[20210924,2667.27],[20210925,2667.27],[20210926,2667.27],[20210927,2663.11],[20210928,2610.44],[20210929,2616.2],[20210930,2607.88],[20211001,2594.96],[20211002,2594.96],[20211003,2594.96],[20211004,2581.03],[20211005,2608.78],[20211006,2581.23],[20211007,2618.1],[20211008,2611.51],[20211009,2611.51],[20211010,2611.51],[20211011,2605.31],[20211012,2603.09],[20211013,2618],[20211014,2647.32],[20211015,2665.38],[20211016,2665.38],[20211017,2665.38],[20211018,2653.68],[20211019,2660.76],[20211020,2667.38],[20211021,2664.69],[20211022,2681.31],[20211023,2681.31],[20211024,2681.31],[20211025,2682.89],[20211026,2697.98],[20211027,2695.52],[20211028,2704.09],[20211029,2703.77],[20211030,2703.77],[20211031,2703.77],[20211101,2713.43],[20211102,2736.14],[20211103,2747.99],[20211104,2760.4],[20211105,2765.43],[20211106,2765.43],[20211107,2765.43],[20211108,2763.41],[20211109,2759.51],[20211110,2760.23],[20211111,2764.46],[20211112,2771.83],[20211113,2771.83],[20211114,2771.83],[20211115,2781.89],[20211116,2784.68],[20211117,2787.03],[20211118,2780.5],[20211119,2766.35],[20211120,2766.35],[20211121,2766.35],[20211122,2763.93],[20211123,2729.89],[20211124,2723.43],[20211125,2734.41],[20211126,2645.25],[20211127,2645.25],[20211128,2645.25],[20211129,2649.38],[20211130,2628.79],[20211201,2673.16],[20211202,2642.05],[20211203,2627.99],[20211204,2627.99],[20211205,2627.99],[20211206,2653.64],[20211207,2720.97],[20211208,2705.41],[20211209,2698.5],[20211210,2690.1],[20211211,2690.1],[20211212,2690.1],[20211213,2682.14],[20211214,2661.4],[20211215,2667.12],[20211216,2688.13],[20211217,2668.6],[20211218,2668.37],[20211219,2668.37],[20211220,2639.1],[20211221,2671.56],[20211222,2695.2],[20211223,2719.23],[20211224,2718.26],[20211225,2718.26],[20211226,2718.26],[20211227,2731.77],[20211228,2746.38],[20211229,2745.55],[20211230,2750.37],[20211231,2747.54],[20220101,2747.54],[20220102,2747.54],[20220103,2760.52],[20220104,2782.01],[20220105,2789.61],[20220106,2756.18],[20220107,2745.8],[20220108,2745.8],[20220109,2745.8],[20220110,2707.17],[20220111,2728.26],[20220112,2744.79],[20220113,2746],[20220114,2722.34],[20220115,2722.34],[20220116,2722.34],[20220117,2734.59],[20220118,2709.67],[20220119,2709.85],[20220120,2720.56],[20220121,2677.34],[20220122,2677.34],[20220123,2677.34],[20220124,2583.69],[20220125,2585.98],[20220126,2628.74],[20220127,2638.45],[20220128,2616.5],[20220129,2616.5],[20220130,2616.5],[20220131,2637.65],[20220201,2666.97],[20220202,2677.51],[20220203,2639.38],[20220204,2606.61],[20220205,2606.61],[20220206,2606.61],[20220207,2615.98],[20220208,2620.62],[20220209,2662.68],[20220210,2660.45],[20220211,2637.63],[20220212,2637.63],[20220213,2637.63],[20220214,2585.21],[20220215,2624.81],[20220216,2625.63],[20220217,2612.29],[20220218,2592.36],[20220219,2592.36],[20220220,2592.36],[20220221,2545.66],[20220222,2538.07],[20220223,2532.79],[20220224,2449.64],[20220225,2518.39],[20220226,2518.39],[20220227,2518.39],[20220228,2507.57],[20220301,2433.58],[20220302,2442.18],[20220303,2403.07],[20220304,2302.56],[20220305,2302.56],[20220306,2302.56],[20220307,2265.65],[20220308,2257.11],[20220309,2384.86],[20220310,2345.46],[20220311,2363.97],[20220312,2363.97],[20220313,2363.97],[20220314,2401.97],[20220315,2399.2],[20220316,2477.3],[20220317,2485.16],[20220318,2496.29],[20220319,2496.29],[20220320,2496.29],[20220321,2492.09],[20220322,2513.57],[20220323,2486.44],[20220324,2475.67],[20220325,2477.62],[20220326,2477.62],[20220327,2477.62],[20220328,2490.38],[20220329,2549.05],[20220330,2531.65],[20220331,2506.25],[20220401,2510.52],[20220402,2510.52],[20220403,2510.52],[20220404,2523.94],[20220405,2513.32],[20220406,2466.22],[20220407,2458.22],[20220408,2485.55],[20220409,2485.55],[20220410,2485.55],[20220411,2475.29],[20220412,2469.04],[20220413,2468.39],[20220414,2481.63],[20220415,2481.63],[20220416,2481.63],[20220417,2481.63],[20220418,2481.71],[20220419,2475.15],[20220420,2507.72],[20220421,2527.55],[20220422,2485.19],[20220423,2485.19],[20220424,2485.19],[20220425,2445.16],[20220426,2426.61],[20220427,2432.06],[20220428,2456.44],[20220429,2467.78],[20220430,2467.78],[20220501,2467.78],[20220502,2438.8],[20220503,2450.6],[20220504,2433.98],[20220505,2419.09],[20220506,2380.05],[20220507,2380.05],[20220508,2380.05],[20220509,2340.34],[20220510,2330.81],[20220511,2372.36],[20220512,2355.41],[20220513,2401.93],[20220514,2401.93],[20220515,2401.93],[20220516,2402.67],[20220517,2432.55],[20220518,2408.81],[20220519,2379.75],[20220520,2393.87],[20220521,2393.87],[20220522,2393.87],[20220523,2422.47],[20220524,2397.78],[20220525,2411.75],[20220526,2423.33],[20220527,2470.01],[20220528,2470.01],[20220529,2470.01],[20220530,2494.12],[20220531,2468.45],[20220601,2449.32],[20220602,2464.29],[20220603,2460.83],[20220604,2460.83],[20220605,2460.83],[20220606,2472.33],[20220607,2473.49],[20220608,2462.54],[20220609,2430.19],[20220610,2363.24],[20220611,2363.24],[20220612,2363.24],[20220613,2302.78],[20220614,2274.51],[20220615,2303.73],[20220616,2251.44],[20220617,2253.17],[20220618,2253.17],[20220619,2253.17],[20220620,2267.59],[20220621,2279.03],[20220622,2258.77],[20220623,2243.91],[20220624,2288.17],[20220625,2288.17],[20220626,2288.17],[20220627,2300.26],[20220628,2306.99],[20220629,2283.05],[20220630,2247.62],[20220701,2249.19],[20220702,2249.19],[20220703,2249.19],[20220704,2251.21],[20220705,2207.01],[20220706,2232.15],[20220707,2272.81],[20220708,2290.3],[20220709,2290.3],[20220710,2290.3],[20220711,2273.75],[20220712,2275.01],[20220713,2258.71],[20220714,2230.51],[20220715,2262.8],[20220716,2262.8],[20220717,2262.8],[20220718,2285.7],[20220719,2320.74],[20220720,2323],[20220721,2332.18],[20220722,2336.38],[20220723,2336.38],[20220724,2336.38],[20220725,2338.38],[20220726,2324.49],[20220727,2340.65],[20220728,2365.43],[20220729,2400.87],[20220730,2400.87],[20220731,2400.87],[20220801,2401.26],[20220802,2388.83],[20220803,2409.36],[20220804,2423.66],[20220805,2407.03],[20220806,2407.03],[20220807,2407.03],[20220808,2421.76],[20220809,2404.12],[20220810,2423.77],[20220811,2431.23],[20220812,2435.47],[20220813,2435.47],[20220814,2435.47],[20220815,2438.46],[20220816,2449.77],[20220817,2424.06],[20220818,2429.27],[20220819,2408.34],[20220820,2408.34],[20220821,2408.34],[20220822,2368.15],[20220823,2360.11],[20220824,2365.25],[20220825,2370.49],[20220826,2333.52],[20220827,2333.52],[20220828,2333.52],[20220829,2311.27],[20220830,2306.1],[20220831,2283.62],[20220901,2247.84],[20220902,2290.44],[20220903,2290.44],[20220904,2290.44],[20220905,2263.54],[20220906,2268.08],[20220907,2268.99],[20220908,2276.96],[20220909,2312.4],[20220910,2312.4],[20220911,2312.4],[20220912,2352.95],[20220913,2321.85],[20220914,2302.94],[20220915,2289.21],[20220916,2259.47],[20220917,2259.47],[20220918,2259.47],[20220919,2256.23],[20220920,2230.23],[20220921,2241.82],[20220922,2206.18],[20220923,2157.69],[20220924,2157.69],[20220925,2157.69],[20220926,2150.02],[20220927,2143.39],[20220928,2142.87],[20220929,2108.26],[20220930,2133.24],[20221001,2133.24],[20221002,2133.24],[20221003,2148.07],[20221004,2224.96],[20221005,2206.49],[20221006,2195.24],[20221007,2161.58],[20221008,2161.58],[20221009,2161.58],[20221010,2152.14],[20221011,2139.21],[20221012,2127.62],[20221013,2140.67],[20221014,2158.62],[20221015,2158.62],[20221016,2158.62],[20221017,2193.49],[20221018,2212.97],[20221019,2205.41],[20221020,2215.4],[20221021,2204.72],[20221022,2204.72],[20221023,2204.72],[20221024,2236.35],[20221025,2272.02],[20221026,2284.67],[20221027,2281.26],[20221028,2280.5],[20221029,2280.5],[20221030,2280.5],[20221031,2284.09],[20221101,2290.28],[20221102,2282.84],[20221103,2261.48],[20221104,2306.57],[20221105,2306.57],[20221106,2306.57],[20221107,2319.9],[20221108,2340.98],[20221109,2340.29],[20221110,2396.83],[20221111,2412.35],[20221112,2412.35],[20221113,2412.35],[20221114,2423.82],[20221115,2431.84],[20221116,2410.83],[20221117,2401.48],[20221118,2424.22],[20221119,2424.22],[20221120,2424.22],[20221121,2422.03],[20221122,2432.7],[20221123,2440.97],[20221124,2454.88],[20221125,2455.88],[20221126,2455.88],[20221127,2455.88],[20221128,2436.87],[20221129,2430.93],[20221130,2443.61],[20221201,2463.49],[20221202,2464.54],[20221203,2464.54],[20221204,2464.54],[20221205,2451.68],[20221206,2439.65],[20221207,2428.82],[20221208,2423.67],[20221209,2438.62],[20221210,2438.62],[20221211,2438.62],[20221212,2428.71],[20221213,2459.52],[20221214,2457.86],[20221215,2395.26],[20221216,2368.14],[20221217,2368.14],[20221218,2368.14],[20221219,2370.96],[20221220,2364.15],[20221221,2400.12],[20221222,2382.34],[20221223,2380.03],[20221224,2380.03],[20221225,2380.03],[20221226,2380.03],[20221227,2383.41],[20221228,2374.77],[20221229,2394.48],[20221230,2367.92],[20221231,2367.92],[20230101,2367.92],[20230102,2390.27],[20230103,2417.54],[20230104,2462],[20230105,2462.01],[20230106,2486.3],[20230107,2486.3],[20230108,2486.3],[20230109,2513.3],[20230110,2506.27],[20230111,2524.68],[20230112,2540.42],[20230113,2551.51],[20230114,2551.51],[20230115,2551.51],[20230116,2561.02],[20230117,2566.86],[20230118,2571.49],[20230119,2529.98],[20230120,2539.49],[20230121,2539.49],[20230122,2539.49],[20230123,2556],[20230124,2558.31],[20230125,2552.16],[20230126,2567.04],[20230127,2573.43],[20230128,2573.43],[20230129,2573.43],[20230130,2565.43],[20230131,2566.44],[20230201,2575.14],[20230202,2616.87],[20230203,2626.22],[20230204,2626.22],[20230205,2626.22],[20230206,2604.21],[20230207,2600.44],[20230208,2603.66],[20230209,2620.59],[20230210,2591.03],[20230211,2591.03],[20230212,2591.03],[20230213,2609.01],[20230214,2613.44],[20230215,2632.15],[20230216,2644.4],[20230217,2636.99],[20230218,2636.99],[20230219,2636.99],[20230220,2635.71],[20230221,2623.1],[20230222,2614.52],[20230223,2620.8],[20230224,2592.23],[20230225,2592.23],[20230226,2592.23],[20230227,2620.17],[20230228,2625.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.002,45€ |
| 2020 | 778,00€ |
| 2021 | 1.028,77€ |
| 2022 | 995,54€ |
| 2023 | 1.026,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,87% |
| 3 M | 6,94% |
| 6 M | 13,58% |
| lfd. Jahr | 7,00% |
| 1 Jahr | 3,10% |
| 3 Jahre | 31,93% |
| 5 Jahre | 4,49% |
| 10 Jahre | 53,60% |
| Entwicklung p.a. | 8,40% |
| Wertentwicklung seit Auflage | 1.273,22% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in spanische und portugiesische Aktien investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Industria de Diseno Textil (Inditex) | 9,70% |
| Amadeus IT Holding SA | 9,50% |
| Iberdrola SA | 8,80% |
| BANKINTER SA | 7,40% |
| APPLUS SERVICES SA | 4,70% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.2453 | -1.973000 |
| 03.2019 - 03.2020 | -22.3901 | -23.759200 |
| 03.2020 - 03.2021 | 32.2316 | 49.315500 |
| 03.2021 - 03.2022 | -3.2293 | 4.708300 |
| 03.2022 - 03.2023 | 3.0997 | 1.879500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,99% | 20,03% | 16,86% | 15,36% |
| Sharpe Ratio | 0,16 | 0,03 | 0,07 | 0,31 |
| Tracking Error | 8,17% | 6,78% | 6,31% | 6,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,93 | 0,89 | 0,92 |
| Treynor Ratio | 3,63 | 0,59 | 1,35 | 5,17 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Industria de Diseno Textil (Inditex) | 9,70% |
| Amadeus IT Holding SA | 9,50% |
| Iberdrola SA | 8,80% |
| BANKINTER SA | 7,40% |
| APPLUS SERVICES SA | 4,70% |
| INDRA SISTEMAS | 4,40% |
| Grupo Catalana Occidente | 4,10% |
| CIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS SA | 3,90% |
| Ferrovial SA | 3,90% |
| Vidrala | 3,90% |
Länderverteilung (22. 03. 2023)
| Spanien | 82,70% |
| Portugal | 5,50% |
| Kasse | 4,30% |
| Deutschland | 3,70% |
| Großbritannien | 2,00% |
| Schweden | 1,00% |
| Schweiz | 0,80% |
Branchenverteilung (22. 03. 2023)
| Industrie / Investitionsgüter | 20,70% |
| Informationstechnologie | 15,60% |
| Finanzen | 13,50% |
| Konsumgüter | 12,80% |
| Versorger | 11,20% |
| Konsumgüter nicht-zyklisch | 6,20% |
| Grundstoffe | 5,60% |
| Gesundheit / Healthcare | 4,70% |
| Kasse | 4,30% |
| Telekommunikationsdienstleister | 2,80% |
Assetverteilung (22. 03. 2023)
| Aktien | 95,70% |
| Geldmarkt/Kasse | 4,30% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Fabio Riccelli |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 151,00 Mio. EUR |