Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973264
ISIN: LU0048581077
Aktienfonds All Cap, Euroland
Aktueller Preis (23. 04. 2024)
96,22 €
1,65 € / 1,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048581077","name":"Fidelity Funds - Iberia Fund A (EUR)","currency":"EUR"},"ts":[[20190425,82.02],[20190426,82.02],[20190429,82.3],[20190430,82.61],[20190501,82.6],[20190502,81.6],[20190503,81.65],[20190506,80.85],[20190507,80.35],[20190508,80.24],[20190509,78.97],[20190510,79.11],[20190513,78.5],[20190514,79.26],[20190515,79.68],[20190516,80.52],[20190517,80.4],[20190520,79.55],[20190521,79.87],[20190522,80.18],[20190523,79.22],[20190524,79.52],[20190527,79.83],[20190528,79.77],[20190529,78.76],[20190530,79.31],[20190531,78.43],[20190603,78.44],[20190604,78.83],[20190605,79.19],[20190606,79.95],[20190607,80.94],[20190610,81.02],[20190611,81.22],[20190612,80.75],[20190613,80.95],[20190614,80.69],[20190617,80.33],[20190618,81.08],[20190619,80.79],[20190620,80.92],[20190621,81.07],[20190624,80.87],[20190625,80.78],[20190626,80.26],[20190627,80.79],[20190628,81.94],[20190701,82.25],[20190702,82.45],[20190703,83.32],[20190704,83.41],[20190705,83.34],[20190708,83.23],[20190709,83.06],[20190710,83.05],[20190711,83.38],[20190712,83.67],[20190715,84.01],[20190716,84.5],[20190717,84.27],[20190718,84.07],[20190719,83.83],[20190722,84.11],[20190723,84.38],[20190724,84.84],[20190725,84.53],[20190726,84.55],[20190729,84.55],[20190730,83.1],[20190731,82.98],[20190801,83.53],[20190802,82.32],[20190805,80.94],[20190806,80.31],[20190807,80.93],[20190808,82.22],[20190809,81.57],[20190812,80.74],[20190813,80.44],[20190814,79.57],[20190815,79.67],[20190816,80.74],[20190819,81.42],[20190820,80.75],[20190821,81.7],[20190822,81.36],[20190823,81.08],[20190826,80.94],[20190827,81.34],[20190828,81.21],[20190829,81.88],[20190830,82.16],[20190902,82.14],[20190903,81.93],[20190904,82.23],[20190905,82.78],[20190906,82.8],[20190909,82.51],[20190910,82.05],[20190911,81.93],[20190912,82.15],[20190913,82.18],[20190916,81.32],[20190917,81.48],[20190918,82.01],[20190919,82.63],[20190920,82.44],[20190923,81.87],[20190924,82.12],[20190925,81.5],[20190926,81.18],[20190927,81.38],[20190930,81.78],[20191001,81.23],[20191002,79.44],[20191003,79.39],[20191004,79.92],[20191007,80.35],[20191008,79.89],[20191009,80.35],[20191010,80.64],[20191011,81.74],[20191014,81.51],[20191015,81.75],[20191016,81.94],[20191017,81.96],[20191018,81.82],[20191021,82.24],[20191022,82.13],[20191023,82.04],[20191024,82.54],[20191025,82.9],[20191028,83.36],[20191029,83.25],[20191030,82.99],[20191031,83.22],[20191101,83.92],[20191104,84.3],[20191105,84.13],[20191106,84.72],[20191107,85.07],[20191108,85.03],[20191111,85.09],[20191112,84.68],[20191113,84.77],[20191114,84.87],[20191115,85.17],[20191118,85.37],[20191119,85.6],[20191120,85.35],[20191121,84.98],[20191122,85.19],[20191125,85.77],[20191126,86.07],[20191127,86.3],[20191128,86.28],[20191129,86.19],[20191202,84.92],[20191203,84.73],[20191204,85.65],[20191205,85.38],[20191206,86.39],[20191209,86.23],[20191210,86.09],[20191211,86.36],[20191212,86.77],[20191213,87.82],[20191216,88.58],[20191217,88.39],[20191218,88.39],[20191219,87.99],[20191220,88.34],[20191223,88.53],[20191224,88.8],[20191226,88.8],[20191227,89.26],[20191230,88.54],[20191231,88.33],[20200102,89.24],[20200103,89.15],[20200106,88.59],[20200107,89.09],[20200108,89.15],[20200109,89.61],[20200110,89.67],[20200113,89.61],[20200114,89.87],[20200115,90.36],[20200116,90.42],[20200117,91.48],[20200120,91.31],[20200121,90.94],[20200122,90.82],[20200123,90.15],[20200124,90.97],[20200127,89.18],[20200128,89.68],[20200129,89.89],[20200130,88.87],[20200131,88.43],[20200203,89.13],[20200204,90.41],[20200205,91.1],[20200206,91.96],[20200207,91.73],[20200210,91.88],[20200211,92.89],[20200212,93.08],[20200213,92.76],[20200214,93.12],[20200217,93.59],[20200218,93.5],[20200219,94.24],[20200220,93.21],[20200221,92.87],[20200224,89.45],[20200225,87.95],[20200226,88.05],[20200227,84.98],[20200228,83.11],[20200302,83.6],[20200303,84.48],[20200304,84.82],[20200305,83.44],[20200306,80.58],[20200309,75.88],[20200310,73.91],[20200311,72.86],[20200312,64.31],[20200313,66.12],[20200316,61.74],[20200317,63.44],[20200318,60.71],[20200319,60.91],[20200320,62.56],[20200323,60.22],[20200324,63.97],[20200325,65.61],[20200326,68.03],[20200327,66.88],[20200330,66.16],[20200331,67.46],[20200401,65.65],[20200402,65.5],[20200403,65.18],[20200406,67.43],[20200407,69.14],[20200408,69.02],[20200409,71.26],[20200410,71.26],[20200413,70.63],[20200414,72.28],[20200415,69.68],[20200416,69.15],[20200417,70.25],[20200420,69.95],[20200421,68.25],[20200422,68.59],[20200423,68.91],[20200424,68.09],[20200427,69.02],[20200428,69.5],[20200429,71.24],[20200430,70.55],[20200501,69.21],[20200504,68.24],[20200505,68.72],[20200506,68.14],[20200507,68.55],[20200508,69.25],[20200511,68.65],[20200512,68.72],[20200513,67.77],[20200514,66.43],[20200515,66.22],[20200518,69.01],[20200519,68.78],[20200520,69.21],[20200521,69.35],[20200522,69.6],[20200525,71.29],[20200526,72.21],[20200527,72.7],[20200528,73.19],[20200529,72.7],[20200601,73.65],[20200602,74.93],[20200603,76.83],[20200604,76.43],[20200605,78.54],[20200608,77.87],[20200609,76.79],[20200610,75.93],[20200611,73],[20200612,72.86],[20200615,72.72],[20200616,74.86],[20200617,75.29],[20200618,74.81],[20200619,74.83],[20200622,74.16],[20200623,74.6],[20200624,72.72],[20200625,73.01],[20200626,72.73],[20200629,73.38],[20200630,72.99],[20200701,73.25],[20200702,75.02],[20200703,74.62],[20200706,75.43],[20200707,75.01],[20200708,73.97],[20200709,73.2],[20200710,73.59],[20200713,74.58],[20200714,73.44],[20200715,74.81],[20200716,74.33],[20200717,74.36],[20200720,74.93],[20200721,75.02],[20200722,74.26],[20200723,74.15],[20200724,73.23],[20200727,72.84],[20200728,73.41],[20200729,73.4],[20200730,71.68],[20200731,71.77],[20200803,72.85],[20200804,72.71],[20200805,73.28],[20200806,72.85],[20200807,73],[20200810,73.33],[20200811,74.99],[20200812,75.33],[20200813,75.22],[20200814,74.06],[20200817,73.8],[20200818,73.29],[20200819,73.12],[20200820,72.62],[20200821,72.56],[20200824,73.71],[20200825,73.65],[20200826,74.03],[20200827,73.71],[20200828,73.9],[20200831,72.67],[20200901,72.67],[20200902,73.46],[20200903,73.06],[20200904,72.35],[20200907,73.47],[20200908,72.7],[20200909,73.29],[20200910,73.02],[20200911,73.03],[20200914,73.23],[20200915,74.44],[20200916,75.25],[20200917,75.19],[20200918,74.46],[20200921,72.11],[20200922,71.64],[20200923,71.77],[20200924,71.24],[20200925,71.25],[20200928,72.74],[20200929,71.98],[20200930,72.23],[20201001,72.4],[20201002,72.18],[20201005,72.77],[20201006,73.47],[20201007,73.11],[20201008,73.78],[20201009,73.78],[20201012,74.13],[20201013,73.87],[20201014,73.94],[20201015,73.69],[20201016,73.8],[20201019,73.75],[20201020,73.8],[20201021,73.25],[20201022,72.45],[20201023,72.93],[20201026,71.22],[20201027,69.62],[20201028,67.83],[20201029,67.53],[20201030,67.8],[20201102,68.48],[20201103,69.95],[20201104,71.04],[20201105,72.59],[20201106,72.96],[20201109,77.65],[20201110,78.63],[20201111,79.1],[20201112,78.75],[20201113,79.49],[20201116,80.66],[20201117,80.34],[20201118,80.78],[20201119,80.16],[20201120,80.63],[20201123,80.37],[20201124,80.78],[20201125,81.04],[20201126,81.01],[20201127,81.32],[20201130,80.18],[20201201,80.69],[20201202,81.04],[20201203,81.19],[20201204,81.84],[20201207,81.89],[20201208,81.29],[20201209,81.19],[20201210,80.98],[20201211,80.7],[20201214,81.3],[20201215,81.12],[20201216,81.5],[20201217,82.23],[20201218,81.32],[20201221,79.65],[20201222,80.91],[20201223,81.59],[20201224,81.94],[20201228,82.53],[20201229,83.06],[20201230,82.93],[20201231,82.42],[20210104,82.43],[20210105,82.14],[20210106,83.36],[20210107,83.26],[20210108,83.67],[20210111,83.01],[20210112,83.12],[20210113,83.1],[20210114,83.64],[20210115,82.52],[20210118,83.07],[20210119,82.94],[20210120,83.13],[20210121,82.5],[20210122,81.67],[20210125,80.59],[20210126,80.87],[20210127,80.05],[20210128,80.59],[20210129,79.23],[20210201,79.7],[20210202,80.69],[20210203,80.91],[20210204,81.23],[20210205,81.95],[20210208,82.2],[20210209,81.53],[20210210,81.01],[20210211,80.96],[20210212,81.19],[20210215,82.06],[20210216,81.93],[20210217,81.21],[20210218,80.68],[20210219,80.91],[20210222,81.09],[20210223,81.76],[20210224,81.65],[20210225,82.14],[20210226,81.04],[20210301,83],[20210302,83.05],[20210303,82.42],[20210304,82.31],[20210305,81.32],[20210308,82.22],[20210309,83.22],[20210310,83.34],[20210311,84.39],[20210312,84.13],[20210315,84.12],[20210316,84.57],[20210317,83.91],[20210318,83.78],[20210319,83.37],[20210322,82.72],[20210323,82.99],[20210324,83.28],[20210325,83.29],[20210326,83.82],[20210329,84.04],[20210330,84.54],[20210331,84.26],[20210401,84.97],[20210402,84.97],[20210405,86.58],[20210406,85.08],[20210407,84.82],[20210408,85.74],[20210409,85.41],[20210412,85.05],[20210413,85.46],[20210414,85.63],[20210415,85.98],[20210416,86.1],[20210419,86.34],[20210420,84.6],[20210421,85.36],[20210422,86.58],[20210423,86.52],[20210426,86.96],[20210427,86.6],[20210428,86.71],[20210429,87.1],[20210430,86.58],[20210503,87.58],[20210504,86.57],[20210505,87.5],[20210506,87.8],[20210507,88.89],[20210510,89.06],[20210511,87.7],[20210512,87.81],[20210513,87.31],[20210514,88.69],[20210517,88.81],[20210518,88.56],[20210519,87.68],[20210520,88.49],[20210521,88.56],[20210524,88.75],[20210525,88.84],[20210526,88.82],[20210527,88.38],[20210528,88.59],[20210531,88.28],[20210601,88.53],[20210602,88.51],[20210603,88.21],[20210604,88.27],[20210607,88.37],[20210608,88.72],[20210609,88.98],[20210610,88.56],[20210611,90.04],[20210614,90.27],[20210615,89.71],[20210616,89.57],[20210617,89.71],[20210618,88.47],[20210621,88.56],[20210622,88.39],[20210623,87.76],[20210624,88.51],[20210625,88.69],[20210628,87.54],[20210629,87.74],[20210630,87.26],[20210701,88.09],[20210702,88.69],[20210705,88.81],[20210706,88.87],[20210707,89],[20210708,87.67],[20210709,88.61],[20210712,88.8],[20210713,88.04],[20210714,87.65],[20210715,86.3],[20210716,86.36],[20210719,84.64],[20210720,85.28],[20210721,86.48],[20210722,87.23],[20210723,88.03],[20210726,88.03],[20210727,87.12],[20210728,88.12],[20210729,88.43],[20210730,87.44],[20210802,88.38],[20210803,87.45],[20210804,87.56],[20210805,88.12],[20210806,87.65],[20210809,87.68],[20210810,87.45],[20210811,87.83],[20210812,88.06],[20210813,88.23],[20210816,87.82],[20210817,87.48],[20210818,88.21],[20210819,88.21],[20210820,88.16],[20210823,88.5],[20210824,88.42],[20210825,87.96],[20210826,87.16],[20210827,87.55],[20210830,87.39],[20210831,87.58],[20210901,88.92],[20210902,89.19],[20210903,88.52],[20210906,88.76],[20210907,88.85],[20210908,88.29],[20210909,87.89],[20210910,87.26],[20210913,87.68],[20210914,87.49],[20210915,85.86],[20210916,86.67],[20210917,87.11],[20210920,86.72],[20210921,87.7],[20210922,87.86],[20210923,88.57],[20210924,88.23],[20210927,88.88],[20210928,86.55],[20210929,87.02],[20210930,86.33],[20211001,86.45],[20211004,86.02],[20211005,86.7],[20211006,85.49],[20211007,86.83],[20211008,86.86],[20211011,86.52],[20211012,86.58],[20211013,87.14],[20211014,88.03],[20211015,88.6],[20211018,88.14],[20211019,88.98],[20211020,88.75],[20211021,88.71],[20211022,88.38],[20211025,87.85],[20211026,88.42],[20211027,87.86],[20211028,88.49],[20211029,88.35],[20211101,89.03],[20211102,88.75],[20211103,88.61],[20211104,89.37],[20211105,89.68],[20211108,89.2],[20211109,89.41],[20211110,89.39],[20211111,88.84],[20211112,88.98],[20211115,89.66],[20211116,89.46],[20211117,88.91],[20211118,88.78],[20211119,87.49],[20211122,87.37],[20211123,87.25],[20211124,87.24],[20211125,87.72],[20211126,84.42],[20211129,84.84],[20211130,83.32],[20211201,84.88],[20211202,83.63],[20211203,82.8],[20211206,84.16],[20211207,85.88],[20211208,85.06],[20211209,84.62],[20211210,84.07],[20211213,83.54],[20211214,83.49],[20211215,82.53],[20211216,83.21],[20211217,83.31],[20211220,82.43],[20211221,83.74],[20211222,84.76],[20211223,85.49],[20211224,85.49],[20211227,86.17],[20211228,86.82],[20211229,86.66],[20211230,87.25],[20211231,87.24],[20220103,87.34],[20220104,87.5],[20220105,87.7],[20220106,87.24],[20220107,86.52],[20220110,85.78],[20220111,86.66],[20220112,86.44],[20220113,86.63],[20220114,86.1],[20220117,86.45],[20220118,85.79],[20220119,86.06],[20220120,86.42],[20220121,85.29],[20220124,82.31],[20220125,81.99],[20220126,83.28],[20220127,83.35],[20220128,82.51],[20220131,83.27],[20220201,84.44],[20220202,84.23],[20220203,83.02],[20220204,82.03],[20220207,81.78],[20220208,81.97],[20220209,83.57],[20220210,83.45],[20220211,82.68],[20220214,80.93],[20220215,82.44],[20220216,82.81],[20220217,82.43],[20220218,81.66],[20220221,80.73],[20220222,80.47],[20220223,79.99],[20220224,78.91],[20220225,80.91],[20220228,81.31],[20220301,78.68],[20220302,79.04],[20220303,76.37],[20220304,73.2],[20220307,72.83],[20220308,72.76],[20220309,76.61],[20220310,75.51],[20220311,76.54],[20220314,77.58],[20220315,76.8],[20220316,78.54],[20220317,78.71],[20220318,79.33],[20220321,78.87],[20220322,80.05],[20220323,78.56],[20220324,78.73],[20220325,78.88],[20220328,78.92],[20220329,81.21],[20220330,80.74],[20220331,79.73],[20220401,79.33],[20220404,80.01],[20220405,80.53],[20220406,79.44],[20220407,79.23],[20220408,79.8],[20220411,78.93],[20220412,78.54],[20220413,78.79],[20220414,79.26],[20220415,79.26],[20220418,79.23],[20220419,78.95],[20220420,79.96],[20220421,80.82],[20220422,79.67],[20220425,79.46],[20220426,79.06],[20220427,79.29],[20220428,80.18],[20220429,80.55],[20220502,79.76],[20220503,80.47],[20220504,79.79],[20220505,79.7],[20220506,78.97],[20220509,77.27],[20220510,77.04],[20220511,78.38],[20220512,77.49],[20220513,78.85],[20220516,78.98],[20220517,79.84],[20220518,79.36],[20220519,78.95],[20220520,79.69],[20220523,80.3],[20220524,79.74],[20220525,80.56],[20220526,81.64],[20220527,82.56],[20220530,82.54],[20220531,81.73],[20220601,81.27],[20220602,81.42],[20220603,81.3],[20220606,82.07],[20220607,82.24],[20220608,82.39],[20220609,81.38],[20220610,79.19],[20220613,77],[20220614,76.14],[20220615,76.95],[20220616,75.75],[20220617,76.61],[20220620,77.6],[20220621,77.27],[20220622,76.89],[20220623,76.74],[20220624,77.92],[20220627,78.25],[20220628,78.85],[20220629,77.55],[20220630,77.04],[20220701,77.57],[20220704,77.14],[20220705,75.9],[20220706,76.81],[20220707,78.17],[20220708,78.54],[20220711,78.21],[20220712,78.36],[20220713,77.57],[20220714,76.24],[20220715,77.92],[20220718,78.21],[20220719,79.36],[20220720,78.59],[20220721,78.79],[20220722,79.11],[20220725,79.04],[20220726,79],[20220727,79.88],[20220728,79.54],[20220729,79.9],[20220801,79.66],[20220802,78.98],[20220803,79.92],[20220804,79.98],[20220805,79.36],[20220808,80.06],[20220809,80.07],[20220810,80.8],[20220811,80.77],[20220812,80.77],[20220815,81.12],[20220816,81.47],[20220817,80.78],[20220818,80.9],[20220819,80.32],[20220822,79.8],[20220823,78.98],[20220824,79.1],[20220825,79.02],[20220826,77.71],[20220829,76.41],[20220830,76.42],[20220831,75.95],[20220901,74.8],[20220902,76.02],[20220905,75.15],[20220906,75.17],[20220907,75.23],[20220908,75.75],[20220909,76.53],[20220912,77.83],[20220913,76.61],[20220914,76.46],[20220915,76.16],[20220916,75.38],[20220919,75.6],[20220920,74.18],[20220921,74.52],[20220922,72.66],[20220923,70.86],[20220926,70.52],[20220927,70.35],[20220928,70.26],[20220929,69.04],[20220930,70.1],[20221003,70.49],[20221004,72.83],[20221005,71.79],[20221006,71.47],[20221007,70.37],[20221010,70.14],[20221011,69.92],[20221012,69.19],[20221013,69.93],[20221014,70.18],[20221017,71.79],[20221018,72.33],[20221019,71.87],[20221020,72.4],[20221021,71.8],[20221024,73.01],[20221025,74.44],[20221026,75.32],[20221027,75.19],[20221028,75.17],[20221031,75.66],[20221101,75.85],[20221102,75.04],[20221103,74.13],[20221104,74.13],[20221107,74.7],[20221108,75],[20221109,75.36],[20221110,76.69],[20221111,76.56],[20221114,76.78],[20221115,76.89],[20221116,75.74],[20221117,75.53],[20221118,76.14],[20221121,76.81],[20221122,77.76],[20221123,77.61],[20221124,78.3],[20221125,78.52],[20221128,77.47],[20221129,77.37],[20221130,77.58],[20221201,78.08],[20221202,78.41],[20221205,78.05],[20221206,77.24],[20221207,77.13],[20221208,76.69],[20221209,77.28],[20221212,77.1],[20221213,78.09],[20221214,78.62],[20221215,77.42],[20221216,76.47],[20221219,76.63],[20221220,76.45],[20221221,77.4],[20221222,77.18],[20221223,77.21],[20221226,77.2],[20221227,77.04],[20221228,77.27],[20221229,77.85],[20221230,77.13],[20230102,78.11],[20230103,78.18],[20230104,79.42],[20230105,79.71],[20230106,80.61],[20230109,80.97],[20230110,80.89],[20230111,80.92],[20230112,81.19],[20230113,81.46],[20230116,81.6],[20230117,81.98],[20230118,82.22],[20230119,80.87],[20230120,81.6],[20230123,81.97],[20230124,82.21],[20230125,82.43],[20230126,82.96],[20230127,83.29],[20230130,83.06],[20230131,82.98],[20230201,83.36],[20230202,84.67],[20230203,84.74],[20230206,84.2],[20230207,83.91],[20230208,84.16],[20230209,84.26],[20230210,82.73],[20230213,83.54],[20230214,83.64],[20230215,84.07],[20230216,83.94],[20230217,84.17],[20230220,83.81],[20230221,83.49],[20230222,83.26],[20230223,83.49],[20230224,82.93],[20230227,84.06],[20230228,84.13],[20230301,83.81],[20230302,84.17],[20230303,84.95],[20230306,84.86],[20230307,84.11],[20230308,84.43],[20230309,84.27],[20230310,83.87],[20230313,82.03],[20230314,83.62],[20230315,81.6],[20230316,82.63],[20230317,81.63],[20230320,82.22],[20230321,83.35],[20230322,82.53],[20230323,82.83],[20230324,81.53],[20230327,82.29],[20230328,82.27],[20230329,83.38],[20230330,84.48],[20230331,84.76],[20230403,84.22],[20230404,84.69],[20230405,84.72],[20230406,85.01],[20230407,85],[20230410,84.99],[20230411,84.63],[20230412,84.77],[20230413,85.36],[20230414,85.34],[20230417,85.78],[20230418,86.04],[20230419,86.4],[20230420,86.11],[20230421,86.14],[20230424,86.28],[20230425,85.64],[20230426,85.71],[20230427,86],[20230428,86.03],[20230501,86.02],[20230502,85.26],[20230503,85.16],[20230504,85.72],[20230505,86.71],[20230508,86.96],[20230509,86.72],[20230510,86.71],[20230511,86.88],[20230512,86.95],[20230515,86.74],[20230516,86.69],[20230517,86.6],[20230518,86.69],[20230519,87.12],[20230522,87.42],[20230523,86.96],[20230524,86.16],[20230525,85.93],[20230526,86.63],[20230529,86.76],[20230530,86.76],[20230531,85.84],[20230601,86.74],[20230602,87.81],[20230605,87.68],[20230606,87.93],[20230607,88.11],[20230608,88],[20230609,87.87],[20230612,88.31],[20230613,88.63],[20230614,89.06],[20230615,89.05],[20230616,89.6],[20230619,88.62],[20230620,88.56],[20230621,88.1],[20230622,87.77],[20230623,87.37],[20230626,87.37],[20230627,87.92],[20230628,88.76],[20230629,88.87],[20230630,89.91],[20230703,90.14],[20230704,90.17],[20230705,89.76],[20230706,88.28],[20230707,88.52],[20230710,88.56],[20230711,89.01],[20230712,89.95],[20230713,90.18],[20230714,89.75],[20230717,89.65],[20230718,89.85],[20230719,90.18],[20230720,90.3],[20230721,90.71],[20230724,90.52],[20230725,90.66],[20230726,91.32],[20230727,91.93],[20230728,92.12],[20230731,91.61],[20230801,90.76],[20230802,89.91],[20230803,89.58],[20230804,90.01],[20230807,89.98],[20230808,89.78],[20230809,90.19],[20230810,91.05],[20230811,90.33],[20230814,90.36],[20230815,89.88],[20230816,89.95],[20230817,89.16],[20230818,89.01],[20230821,88.76],[20230822,89.24],[20230823,89.36],[20230824,89.28],[20230825,89.54],[20230828,90.25],[20230829,91.4],[20230830,91.28],[20230831,91.3],[20230901,90.88],[20230904,90.76],[20230905,90.4],[20230906,89.99],[20230907,89.89],[20230908,90.2],[20230911,90.8],[20230912,90.74],[20230913,90.49],[20230914,91.61],[20230915,91.57],[20230918,90.87],[20230919,90.95],[20230920,91.62],[20230921,90.68],[20230922,90.36],[20230925,89.5],[20230926,89.06],[20230927,88.49],[20230928,88.84],[20230929,89.1],[20231002,88.45],[20231003,87.21],[20231004,86.56],[20231005,86.84],[20231006,87.39],[20231009,86.66],[20231010,88.36],[20231011,88.51],[20231012,88.49],[20231013,87.4],[20231016,87.56],[20231017,87.57],[20231018,86.83],[20231019,86.28],[20231020,85.15],[20231023,85.07],[20231024,85.16],[20231025,84.91],[20231026,84.8],[20231027,84.38],[20231030,84.85],[20231031,85.4],[20231101,85.82],[20231102,87.27],[20231103,87.66],[20231106,87.29],[20231107,87.57],[20231108,87.88],[20231109,88.79],[20231110,88.38],[20231113,88.93],[20231114,90.58],[20231115,90.88],[20231116,90.79],[20231117,91.64],[20231120,91.92],[20231121,91.94],[20231122,92.51],[20231123,92.64],[20231124,93.03],[20231127,93.1],[20231128,93.66],[20231129,94.01],[20231130,94.19],[20231201,94.95],[20231204,95.12],[20231205,95.38],[20231206,95.65],[20231207,94.96],[20231208,95.64],[20231211,95.28],[20231212,94.9],[20231213,94.84],[20231214,95.68],[20231215,95.38],[20231218,94.96],[20231219,95.59],[20231220,95.61],[20231221,98.2],[20231222,98.34],[20231226,98.31],[20231227,98.54],[20231228,98.37],[20231229,98.32],[20240102,98.87],[20240103,101.32],[20240104,102.15],[20240105,101.7],[20240108,102.19],[20240109,101.6],[20240110,102.07],[20240111,101.89],[20240112,102.71],[20240115,102.68],[20240116,102.26],[20240117,101.28],[20240118,101.33],[20240119,101.21],[20240122,102.12],[20240123,101.7],[20240124,102.99],[20240125,102.67],[20240126,103.11],[20240129,102.67],[20240130,103.54],[20240131,103.77],[20240201,102.96],[20240202,103.29],[20240205,103.13],[20240206,103.68],[20240207,102.93],[20240208,102.86],[20240209,102.7],[20240212,103.49],[20240213,102.66],[20240214,102.7],[20240215,102.59],[20240216,102.63],[20240219,102.62],[20240220,103.06],[20240221,103.57],[20240222,103.61],[20240223,103.3],[20240226,103.46],[20240227,102.97],[20240228,102.84],[20240229,102.53],[20240301,103.48],[20240304,103.41],[20240305,103.61],[20240306,104.32],[20240307,104.99],[20240308,104.82],[20240311,104.81],[20240312,105.37],[20240313,106.15],[20240314,105.57],[20240315,105.85],[20240318,105.8],[20240319,106.71],[20240320,106.76],[20240321,107.37],[20240322,107.76],[20240325,107.68],[20240326,107.92],[20240327,108.88],[20240328,108.97],[20240329,108.97],[20240401,108.95],[20240402,107.41],[20240403,107.44],[20240404,107.64],[20240405,106.35],[20240408,106.82],[20240409,106.01],[20240410,105.75],[20240411,105.37],[20240412,105.36],[20240415,105.19],[20240416,104.18],[20240417,104.55],[20240418,105.51],[20240419,105.1],[20240422,106.17],[20240423,107.92],[20240424,107.65]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.45],[20240419,3122.46],[20240420,3122.46],[20240421,3122.46],[20240422,3141.99],[20240423,3180.34],[20240424,3208.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 841,26€ |
| 2021 | 1.056,31€ |
| 2022 | 972,04€ |
| 2023 | 1.036,02€ |
| 2024 | 1.297,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 6,11% |
| 6 M | 26,86% |
| lfd. Jahr | 9,77% |
| 1 Jahr | 25,28% |
| 3 Jahre | 24,73% |
| 5 Jahre | 31,75% |
| 10 Jahre | 45,08% |
| Entwicklung p.a. | 8,98% |
| Wertentwicklung seit Auflage | 1.695,61% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in spanische und portugiesische Aktien investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Iberdrola SA | 9,70% |
| Amadeus IT Holding SA | 8,30% |
| Industria de Diseno Textil (Inditex) | 7,90% |
| BANKINTER SA | 5,10% |
| FERROVIAL SE | 4,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.8744 | -17.750400 |
| 04.2020 - 04.2021 | 25.5637 | 40.185200 |
| 04.2021 - 04.2022 | -7.9783 | -0.767600 |
| 04.2022 - 04.2023 | 6.5828 | 5.562800 |
| 04.2023 - 04.2024 | 25.2795 | 9.882400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,42% | 14,26% | 17,53% | 15,05% |
| Sharpe Ratio | 1,74 | 0,56 | 0,34 | 0,26 |
| Tracking Error | 6,71% | 7,22% | 6,86% | 5,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,85 | 0,93 | 0,91 |
| Treynor Ratio | 23,25 | 9,43 | 6,42 | 4,26 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Iberdrola SA | 9,70% |
| Amadeus IT Holding SA | 8,30% |
| Industria de Diseno Textil (Inditex) | 7,90% |
| BANKINTER SA | 5,10% |
| FERROVIAL SE | 4,80% |
| JERONIMO MARTINS SGPS SA | 4,70% |
| Banco Bilbao Vizcaya Argentaria SA | 4,60% |
| FLUIDRA SA | 4,60% |
| CELLNEX TELECOM SAU | 4,50% |
| Grupo Catalana Occidente | 4,50% |
Länderverteilung (23. 04. 2024)
| Spanien | 80,80% |
| USA | 4,80% |
| Portugal | 4,70% |
| Deutschland | 4,00% |
| Großbritannien | 2,00% |
| Kasse | 1,60% |
| Schweiz | 1,10% |
| Schweden | 1,00% |
Branchenverteilung (23. 04. 2024)
| Konsumgüter | 19,80% |
| Industrie / Investitionsgüter | 19,00% |
| Finanzen | 18,30% |
| Versorger | 11,70% |
| Konsumgüter nicht-zyklisch | 9,90% |
| Informationstechnologie | 5,80% |
| Telekommunikationsdienstleister | 4,50% |
| Gesundheit / Healthcare | 3,80% |
| Divers | 3,70% |
| Immobilien | 1,90% |
Assetverteilung (23. 04. 2024)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Fabio Riccelli |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 161,00 Mio. EUR |