Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973263
ISIN: LU0048587603
Aktienfonds Small & Mid Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 01. 2022)
2.781 ¥
-2 ¥ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Japan Smaller Companies Fund A (JPY)"},"ts":[[20170116,15.94],[20170117,15.64],[20170118,15.73],[20170119,15.75],[20170120,15.81],[20170123,15.65],[20170124,15.74],[20170125,15.98],[20170126,16.12],[20170127,15.95],[20170130,15.88],[20170131,15.86],[20170201,15.97],[20170202,15.95],[20170203,15.97],[20170206,16.03],[20170207,16.11],[20170208,16.19],[20170209,16.26],[20170210,16.29],[20170213,16.51],[20170214,16.54],[20170215,16.48],[20170216,16.32],[20170217,16.42],[20170220,16.51],[20170221,16.67],[20170222,16.71],[20170223,16.61],[20170224,16.6],[20170227,16.49],[20170228,16.5],[20170301,16.72],[20170302,16.66],[20170303,16.58],[20170306,16.53],[20170307,16.5],[20170308,16.58],[20170309,16.6],[20170310,16.53],[20170313,16.52],[20170314,16.49],[20170315,16.5],[20170316,16.52],[20170317,16.45],[20170320,16.5],[20170321,16.27],[20170322,16.33],[20170323,16.46],[20170324,16.47],[20170327,16.38],[20170328,16.63],[20170329,16.8],[20170330,16.72],[20170331,16.56],[20170403,16.59],[20170404,16.74],[20170405,16.64],[20170406,16.44],[20170407,16.57],[20170410,16.6],[20170411,16.48],[20170412,16.55],[20170413,16.48],[20170414,16.29],[20170417,16.46],[20170418,16.42],[20170419,16.45],[20170420,16.52],[20170421,16.63],[20170424,16.36],[20170425,16.53],[20170426,16.5],[20170427,16.48],[20170428,16.46],[20170501,16.57],[20170502,16.6],[20170503,16.63],[20170504,16.59],[20170505,16.65],[20170508,16.92],[20170509,16.96],[20170510,16.96],[20170511,16.96],[20170512,17.09],[20170515,17.09],[20170516,16.87],[20170517,16.82],[20170518,17.09],[20170519,17.03],[20170522,16.89],[20170523,17.08],[20170524,17.1],[20170525,17.1],[20170526,17.1],[20170529,17.09],[20170530,17.23],[20170531,17.18],[20170601,17.45],[20170602,17.41],[20170605,17.71],[20170606,17.69],[20170607,17.77],[20170608,17.67],[20170609,17.61],[20170612,17.4],[20170613,17.42],[20170614,17.26],[20170615,17.46],[20170616,17.18],[20170619,17.42],[20170620,17.62],[20170621,17.57],[20170622,17.57],[20170623,17.52],[20170626,17.56],[20170627,17.44],[20170628,17.06],[20170629,16.88],[20170630,16.97],[20170703,16.95],[20170704,16.67],[20170705,16.81],[20170706,16.73],[20170707,16.67],[20170710,16.72],[20170711,16.76],[20170712,16.85],[20170713,17.03],[20170714,17.01],[20170717,17.11],[20170718,16.98],[20170719,17.09],[20170720,17.18],[20170721,17.14],[20170724,17.24],[20170725,17.14],[20170726,17.02],[20170727,17.13],[20170728,16.98],[20170731,17],[20170801,16.95],[20170802,16.94],[20170803,16.98],[20170804,17.2],[20170807,17.19],[20170808,17.24],[20170809,17.26],[20170810,17.14],[20170811,17.07],[20170814,17.11],[20170815,17.17],[20170816,17.19],[20170817,17.26],[20170818,17.22],[20170821,17.18],[20170822,17.31],[20170823,17.29],[20170824,17.28],[20170825,17.22],[20170828,17.22],[20170829,17.19],[20170830,17.22],[20170831,17.28],[20170901,17.28],[20170904,17.2],[20170905,17.01],[20170906,17.22],[20170907,17.33],[20170908,17.52],[20170911,17.77],[20170912,17.86],[20170913,17.89],[20170914,17.96],[20170915,17.89],[20170918,17.98],[20170919,17.97],[20170920,17.94],[20170921,17.72],[20170922,17.65],[20170925,17.79],[20170926,17.98],[20170927,17.97],[20170928,18.08],[20170929,18.15],[20171002,18.18],[20171003,18.17],[20171004,18.22],[20171005,18.15],[20171006,18.1],[20171009,18.07],[20171010,18.16],[20171011,18.17],[20171012,18.2],[20171013,18.39],[20171016,18.41],[20171017,18.53],[20171018,18.36],[20171019,18.16],[20171020,18.28],[20171023,18.5],[20171024,18.57],[20171025,18.36],[20171026,18.68],[20171027,19],[20171030,18.96],[20171031,19.25],[20171101,19.37],[20171102,19.43],[20171103,19.51],[20171106,19.59],[20171107,19.72],[20171108,19.9],[20171109,19.74],[20171110,19.6],[20171113,19.67],[20171114,19.35],[20171115,18.99],[20171116,19.34],[20171117,19.42],[20171120,19.73],[20171121,19.97],[20171122,19.94],[20171123,19.85],[20171124,20.01],[20171127,19.8],[20171128,19.86],[20171129,19.83],[20171130,19.62],[20171201,19.25],[20171204,19.31],[20171205,19.38],[20171206,19.25],[20171207,19.51],[20171208,19.67],[20171211,19.65],[20171212,19.69],[20171213,19.58],[20171214,19.47],[20171215,19.76],[20171218,19.97],[20171219,19.76],[20171220,19.73],[20171221,19.79],[20171222,19.82],[20171226,19.87],[20171227,19.9],[20171228,19.77],[20171229,19.68],[20180102,19.59],[20180103,19.88],[20180104,20.16],[20180105,20.25],[20180108,20.51],[20180109,20.67],[20180110,20.61],[20180111,20.56],[20180112,20.58],[20180115,20.39],[20180116,20.69],[20180117,20.77],[20180118,20.47],[20180119,20.83],[20180122,20.86],[20180123,20.96],[20180124,20.68],[20180125,20.48],[20180126,20.42],[20180129,20.73],[20180130,20.45],[20180131,20.21],[20180201,20.31],[20180202,20.18],[20180205,19.7],[20180206,19.12],[20180207,19.45],[20180208,19.02],[20180209,18.69],[20180212,19.05],[20180213,18.68],[20180214,18.61],[20180215,18.84],[20180216,19.27],[20180219,19.52],[20180220,19.57],[20180221,19.65],[20180222,19.66],[20180223,19.72],[20180226,19.88],[20180227,20],[20180228,19.92],[20180301,19.59],[20180302,19.17],[20180305,19.28],[20180306,19.2],[20180307,19.21],[20180308,19.2],[20180309,19.5],[20180312,19.61],[20180313,19.46],[20180314,19.45],[20180315,19.75],[20180316,19.82],[20180319,19.39],[20180320,19.37],[20180321,19.45],[20180322,19.44],[20180323,18.77],[20180326,18.52],[20180327,19.13],[20180328,18.97],[20180329,19.37],[20180330,19.43],[20180402,19.09],[20180403,19.29],[20180404,19.08],[20180405,19.39],[20180406,19.04],[20180409,19.2],[20180410,19.18],[20180411,19.03],[20180412,19.1],[20180413,19.01],[20180416,19.1],[20180417,19.1],[20180418,19.3],[20180419,19.09],[20180420,19.09],[20180423,19.28],[20180424,19.35],[20180425,19.21],[20180426,19.41],[20180427,19.51],[20180430,19.58],[20180501,19.31],[20180502,19.45],[20180503,19.22],[20180504,19.62],[20180507,19.68],[20180508,19.81],[20180509,19.55],[20180510,19.62],[20180511,19.89],[20180514,19.81],[20180515,19.79],[20180516,20.01],[20180517,20.09],[20180518,20.04],[20180521,20.17],[20180522,20.14],[20180523,20.23],[20180524,19.92],[20180525,20.02],[20180528,20.14],[20180529,20.09],[20180530,19.91],[20180531,19.85],[20180601,19.99],[20180604,20.11],[20180605,20.16],[20180606,19.89],[20180607,19.87],[20180608,19.98],[20180611,20.01],[20180612,19.83],[20180613,19.86],[20180614,19.99],[20180615,19.9],[20180618,19.79],[20180619,19.73],[20180620,19.66],[20180621,19.5],[20180622,19.61],[20180625,19.15],[20180626,19.32],[20180627,19.46],[20180628,19.37],[20180629,19.25],[20180702,18.88],[20180703,18.85],[20180704,18.8],[20180705,18.51],[20180706,18.6],[20180709,18.83],[20180710,18.82],[20180711,18.66],[20180712,18.59],[20180713,18.84],[20180716,18.74],[20180717,18.85],[20180718,18.98],[20180719,18.91],[20180720,18.79],[20180723,18.96],[20180724,19.08],[20180725,19.08],[20180726,19.34],[20180727,19.44],[20180730,19.17],[20180731,18.9],[20180801,18.96],[20180802,18.96],[20180803,18.93],[20180806,18.85],[20180807,18.98],[20180808,18.98],[20180809,18.89],[20180810,18.88],[20180813,18.8],[20180814,18.9],[20180815,18.67],[20180816,18.71],[20180817,18.74],[20180820,18.65],[20180821,18.52],[20180822,18.58],[20180823,18.46],[20180824,18.47],[20180827,18.72],[20180828,18.6],[20180829,18.87],[20180830,18.63],[20180831,18.89],[20180903,18.72],[20180904,18.81],[20180905,18.59],[20180906,18.32],[20180907,18.4],[20180910,18.45],[20180911,18.43],[20180912,18.29],[20180913,18.4],[20180914,18.5],[20180917,18.51],[20180918,18.97],[20180919,19.1],[20180920,19.05],[20180921,19.11],[20180924,18.97],[20180925,19.26],[20180926,19.5],[20180927,19.42],[20180928,19.57],[20181001,19.48],[20181002,19.49],[20181003,19.46],[20181004,19.15],[20181005,18.99],[20181008,18.99],[20181009,18.91],[20181010,18.65],[20181011,18.27],[20181012,18.24],[20181015,18.25],[20181016,18.28],[20181017,18.43],[20181018,18.24],[20181019,18.29],[20181022,18.12],[20181023,17.69],[20181024,17.62],[20181025,17.5],[20181026,17],[20181029,16.86],[20181030,17.06],[20181031,17.41],[20181101,17.36],[20181102,17.48],[20181105,17.47],[20181106,17.45],[20181107,17.48],[20181108,17.55],[20181109,17.48],[20181112,17.38],[20181113,17.42],[20181114,17.22],[20181115,17.35],[20181116,17.19],[20181119,17.09],[20181120,16.87],[20181121,17.08],[20181122,17.04],[20181123,17.2],[20181126,17.4],[20181127,17.44],[20181128,17.53],[20181129,17.55],[20181130,17.61],[20181203,17.88],[20181204,17.49],[20181205,17.35],[20181206,16.67],[20181207,16.84],[20181210,16.45],[20181211,16.51],[20181212,16.89],[20181213,16.84],[20181214,16.68],[20181217,16.45],[20181218,16.3],[20181219,16.34],[20181220,15.74],[20181221,15.4],[20181224,15.23],[20181226,15.13],[20181227,15.56],[20181228,15.66],[20181231,15.66],[20190102,15.85],[20190103,15.82],[20190104,15.94],[20190107,16.12],[20190108,16.01],[20190109,16.1],[20190110,16.03],[20190111,15.91],[20190114,15.99],[20190115,16.25],[20190116,16.33],[20190117,16.27],[20190118,16.5],[20190121,16.5],[20190122,16.35],[20190123,16.09],[20190124,16.27],[20190125,16.5],[20190128,16.3],[20190129,16.35],[20190130,16.38],[20190131,16.58],[20190201,16.74],[20190204,16.91],[20190205,17.05],[20190206,16.99],[20190207,16.83],[20190208,16.46],[20190211,16.65],[20190212,17.12],[20190213,17.19],[20190214,17.1],[20190215,17.32],[20190218,17.29],[20190219,17.37],[20190220,17.36],[20190221,17.19],[20190222,17.35],[20190225,17.47],[20190226,17.43],[20190227,17.25],[20190228,17.15],[20190301,17.19],[20190304,17.33],[20190305,17.26],[20190306,17.28],[20190307,17.01],[20190308,16.89],[20190311,17.1],[20190312,17.27],[20190313,17.18],[20190314,16.96],[20190315,17.13],[20190318,17.12],[20190319,17.15],[20190320,17.01],[20190321,17.11],[20190322,17.09],[20190325,17.08],[20190326,17.5],[20190327,17.53],[20190328,17.57],[20190329,17.63],[20190401,17.87],[20190402,17.83],[20190403,18.02],[20190404,18.01],[20190405,18.02],[20190408,17.91],[20190409,17.84],[20190410,17.82],[20190411,17.9],[20190412,17.83],[20190415,18.07],[20190416,18.06],[20190417,18.05],[20190418,17.96],[20190419,18.05],[20190422,18],[20190423,18.08],[20190424,18.01],[20190425,18.14],[20190426,18.14],[20190429,18.11],[20190430,18.07],[20190501,18.07],[20190502,18.05],[20190503,18.14],[20190506,18.18],[20190507,17.71],[20190508,17.49],[20190509,17],[20190510,17.09],[20190513,16.78],[20190514,17.03],[20190515,17.23],[20190516,17.35],[20190517,17.38],[20190520,16.9],[20190521,16.93],[20190522,16.87],[20190523,16.7],[20190524,16.8],[20190527,16.92],[20190528,16.96],[20190529,16.84],[20190530,16.98],[20190531,16.87],[20190603,16.7],[20190604,16.83],[20190605,16.99],[20190606,16.98],[20190607,17.14],[20190610,17.33],[20190611,17.37],[20190612,17.36],[20190613,17.23],[20190614,17.29],[20190617,17.18],[20190618,17.39],[20190619,17.44],[20190620,17.5],[20190621,17.41],[20190624,17.31],[20190625,17.21],[20190626,17.16],[20190627,17.31],[20190628,17.44],[20190701,17.81],[20190702,17.97],[20190703,17.87],[20190704,17.87],[20190705,17.85],[20190708,17.74],[20190709,17.55],[20190710,17.5],[20190711,17.59],[20190712,17.42],[20190715,17.48],[20190716,17.43],[20190717,17.4],[20190718,17.11],[20190719,17.3],[20190722,17.27],[20190723,17.57],[20190724,17.69],[20190725,17.78],[20190726,17.73],[20190729,17.68],[20190730,17.59],[20190731,17.68],[20190801,17.73],[20190802,17.05],[20190805,16.98],[20190806,16.95],[20190807,17.11],[20190808,17.26],[20190809,16.98],[20190812,17.03],[20190813,17.31],[20190814,16.83],[20190815,17],[20190816,17.32],[20190819,17.3],[20190820,17.44],[20190821,17.51],[20190822,17.4],[20190823,17.23],[20190826,17.42],[20190827,17.47],[20190828,17.38],[20190829,17.47],[20190830,17.58],[20190902,17.67],[20190903,17.68],[20190904,17.62],[20190905,17.84],[20190906,17.84],[20190909,18.04],[20190910,17.86],[20190911,18.07],[20190912,18.34],[20190913,18.23],[20190916,18.24],[20190917,18.35],[20190918,18.26],[20190919,18.53],[20190920,18.53],[20190923,18.5],[20190924,18.52],[20190925,18.59],[20190926,18.74],[20190927,18.65],[20190930,18.7],[20191001,18.59],[20191002,18.32],[20191003,18.3],[20191004,18.42],[20191007,18.45],[20191008,18.32],[20191009,18.44],[20191010,18.47],[20191011,18.62],[20191014,18.5],[20191015,18.91],[20191016,18.82],[20191017,18.6],[20191018,18.54],[20191021,18.63],[20191022,18.76],[20191023,18.84],[20191024,18.83],[20191025,19.1],[20191028,19.15],[20191029,19.25],[20191030,19.26],[20191031,19.04],[20191101,19.32],[20191104,19.4],[20191105,19.44],[20191106,19.4],[20191107,19.7],[20191108,19.61],[20191111,19.63],[20191112,19.83],[20191113,19.87],[20191114,19.69],[20191115,19.87],[20191118,19.76],[20191119,19.64],[20191120,19.77],[20191121,19.53],[20191122,19.66],[20191125,19.88],[20191126,19.9],[20191127,20.04],[20191128,19.96],[20191129,19.84],[20191202,19.58],[20191203,19.62],[20191204,20.07],[20191205,19.89],[20191206,20.21],[20191209,20.11],[20191210,20.11],[20191211,20.04],[20191212,20.15],[20191213,19.72],[20191216,20.08],[20191217,19.96],[20191218,19.95],[20191219,19.9],[20191220,20.07],[20191223,20.05],[20191224,20.09],[20191226,20.21],[20191227,19.94],[20191230,19.67],[20191231,19.64],[20200102,19.89],[20200103,19.88],[20200106,19.91],[20200107,20.11],[20200108,20.2],[20200109,20.22],[20200110,20.27],[20200113,20.22],[20200114,20.23],[20200115,20.18],[20200116,19.97],[20200117,20.06],[20200120,20.25],[20200121,20.08],[20200122,20.2],[20200123,20.11],[20200124,20.27],[20200127,19.88],[20200128,20.06],[20200129,19.96],[20200130,19.44],[20200131,19.23],[20200203,19.45],[20200204,19.81],[20200205,19.97],[20200206,20.1],[20200207,20.03],[20200210,19.95],[20200211,20.31],[20200212,20.17],[20200213,20.18],[20200214,20],[20200217,19.83],[20200218,19.42],[20200219,19.69],[20200220,19.22],[20200221,19.11],[20200224,18.49],[20200225,18.33],[20200226,18.64],[20200227,17.86],[20200228,17.23],[20200302,17.64],[20200303,17.42],[20200304,17.68],[20200305,17.4],[20200306,16.9],[20200309,16],[20200310,16.14],[20200311,16.14],[20200312,14.54],[20200313,15.16],[20200316,14.21],[20200317,15.04],[20200318,14.69],[20200319,15.02],[20200320,15.49],[20200323,15.07],[20200324,15.73],[20200325,16.08],[20200326,16.66],[20200327,16.69],[20200330,16.89],[20200331,16.75],[20200401,16.06],[20200402,16.03],[20200403,15.84],[20200406,16.45],[20200407,17.02],[20200408,17.11],[20200409,17.11],[20200410,17.16],[20200413,16.92],[20200414,17.36],[20200415,17.3],[20200416,17.39],[20200417,17.49],[20200420,17.55],[20200421,17.16],[20200422,17.39],[20200423,17.81],[20200424,17.53],[20200427,17.73],[20200428,18.03],[20200429,18.4],[20200430,18.05],[20200501,17.74],[20200504,17.41],[20200505,17.96],[20200506,17.96],[20200507,18.16],[20200508,18.3],[20200511,18.46],[20200512,18.46],[20200513,18.52],[20200514,18.21],[20200515,18.41],[20200518,18.72],[20200519,18.52],[20200520,18.8],[20200521,18.54],[20200522,18.74],[20200525,18.95],[20200526,19.13],[20200527,19.03],[20200528,19.27],[20200529,18.98],[20200601,19.19],[20200602,19.4],[20200603,19.45],[20200604,19.21],[20200605,19.4],[20200608,19.16],[20200609,19.2],[20200610,19.26],[20200611,18.88],[20200612,18.88],[20200615,18.65],[20200616,19.08],[20200617,19.31],[20200618,19.43],[20200619,19.62],[20200622,19.48],[20200623,19.48],[20200624,19.18],[20200625,19.49],[20200626,19.49],[20200629,19.44],[20200630,19.46],[20200701,19.3],[20200702,19.13],[20200703,19.3],[20200706,19.54],[20200707,19.63],[20200708,19.45],[20200709,19.31],[20200710,19.52],[20200713,19.73],[20200714,19.44],[20200715,19.72],[20200716,19.4],[20200717,19.4],[20200720,19.56],[20200721,19.57],[20200722,19.32],[20200723,19.32],[20200724,19.13],[20200727,19.28],[20200728,19.33],[20200729,19.23],[20200730,18.92],[20200731,18.6],[20200803,18.96],[20200804,19.01],[20200805,19.05],[20200806,19.05],[20200807,19.09],[20200810,19.11],[20200811,19.41],[20200812,19.61],[20200813,19.63],[20200814,19.6],[20200817,19.49],[20200818,19.62],[20200819,19.59],[20200820,19.39],[20200821,19.56],[20200824,19.57],[20200825,19.56],[20200826,19.56],[20200827,19.62],[20200828,19.17],[20200831,19.19],[20200901,19.2],[20200902,19.58],[20200903,19.39],[20200904,19.2],[20200907,19.52],[20200908,19.46],[20200909,19.73],[20200910,19.65],[20200911,19.85],[20200914,20.06],[20200915,20.15],[20200916,20.28],[20200917,20.44],[20200918,20.41],[20200921,20.13],[20200922,20.29],[20200923,20.55],[20200924,20.47],[20200925,20.51],[20200928,20.96],[20200929,20.91],[20200930,20.79],[20201001,20.75],[20201002,20.65],[20201005,20.72],[20201006,20.59],[20201007,20.7],[20201008,20.85],[20201009,20.72],[20201012,20.8],[20201013,20.79],[20201014,20.86],[20201015,20.75],[20201016,20.69],[20201019,20.78],[20201020,20.66],[20201021,20.8],[20201022,20.85],[20201023,20.68],[20201026,20.36],[20201027,20.49],[20201028,20.65],[20201029,20.83],[20201030,20.44],[20201102,20.8],[20201103,21.02],[20201104,21.14],[20201105,21.4],[20201106,21.53],[20201109,21.96],[20201110,21.57],[20201111,22],[20201112,21.77],[20201113,21.63],[20201116,22.01],[20201117,21.88],[20201118,21.87],[20201119,21.87],[20201120,22.02],[20201123,22.08],[20201124,22.46],[20201125,22.29],[20201126,22.5],[20201127,22.82],[20201130,22.36],[20201201,22.78],[20201202,22.58],[20201203,22.39],[20201204,22.59],[20201207,22.24],[20201208,22.41],[20201209,22.67],[20201210,22.34],[20201211,22.24],[20201214,22.43],[20201215,22.44],[20201216,22.43],[20201217,22.44],[20201218,22.24],[20201221,22.13],[20201222,22.03],[20201223,22.26],[20201224,22.19],[20201228,22.45],[20201229,22.61],[20201230,22.66],[20201231,22.62],[20210104,22.4],[20210105,22.63],[20210106,22.64],[20210107,22.86],[20210108,23.16],[20210111,23.22],[20210112,23.16],[20210113,23.47],[20210114,23.62],[20210115,23.15],[20210118,23.33],[20210119,23.13],[20210120,23.31],[20210121,23.34],[20210122,23.24],[20210125,23.29],[20210126,23.34],[20210127,23.29],[20210128,23.37],[20210129,22.56],[20210201,22.91],[20210202,23.29],[20210203,23.16],[20210204,23.19],[20210205,23.07],[20210208,23.37],[20210209,23.41],[20210210,23.26],[20210211,23.35],[20210212,23.54],[20210215,23.79],[20210216,23.7],[20210217,23.52],[20210218,23.22],[20210219,23.43],[20210222,23.23],[20210223,23.1],[20210224,22.73],[20210225,22.44],[20210226,22.16],[20210301,22.66],[20210302,22.56],[20210303,22.48],[20210304,22.32],[20210305,22.16],[20210308,22.37],[20210309,22.22],[20210310,22.29],[20210311,22.22],[20210312,22.41],[20210315,22.49],[20210316,22.77],[20210317,22.84],[20210318,23.13],[20210319,23.02],[20210322,22.97],[20210323,22.73],[20210324,22.54],[20210325,22.79],[20210326,23],[20210329,23.09],[20210330,23.02],[20210331,22.79],[20210401,22.94],[20210402,23.08],[20210405,23.12],[20210406,22.68],[20210407,22.9],[20210408,23.08],[20210409,23],[20210412,22.91],[20210413,22.97],[20210414,22.91],[20210415,23],[20210416,22.97],[20210419,22.84],[20210420,22.15],[20210421,22.21],[20210422,22.39],[20210423,22.4],[20210426,22.4],[20210427,22.07],[20210428,22],[20210429,21.85],[20210430,21.84],[20210503,21.9],[20210504,21.75],[20210505,22.03],[20210506,21.98],[20210507,22.21],[20210510,22.35],[20210511,21.68],[20210512,21.33],[20210513,21.11],[20210514,21.45],[20210517,21.09],[20210518,21.38],[20210519,21.04],[20210520,21.51],[20210521,21.63],[20210524,21.7],[20210525,21.54],[20210526,21.72],[20210527,21.75],[20210528,21.9],[20210531,21.58],[20210601,21.73],[20210602,21.99],[20210603,22.09],[20210604,22.23],[20210607,22.28],[20210608,22.22],[20210609,22.19],[20210610,22.23],[20210611,22.27],[20210614,22.36],[20210615,22.37],[20210616,22.6],[20210617,22.71],[20210618,22.4],[20210621,22.44],[20210622,22.65],[20210623,22.3],[20210624,22.44],[20210625,22.54],[20210628,22.54],[20210629,22.57],[20210630,22.47],[20210701,22.34],[20210702,22.59],[20210705,22.63],[20210706,22.53],[20210707,22.61],[20210708,22.29],[20210709,22.68],[20210712,22.89],[20210713,22.87],[20210714,22.89],[20210715,22.59],[20210716,22.48],[20210719,22.1],[20210720,22.29],[20210721,22.41],[20210722,22.52],[20210723,22.68],[20210726,22.57],[20210727,22.38],[20210728,22.49],[20210729,22.45],[20210730,22.23],[20210802,22.56],[20210803,22.53],[20210804,22.5],[20210805,22.48],[20210806,22.56],[20210809,22.56],[20210810,22.69],[20210811,22.81],[20210812,22.7],[20210813,22.65],[20210816,22.49],[20210817,22.29],[20210818,22.34],[20210819,22],[20210820,21.96],[20210823,22.18],[20210824,22.54],[20210825,22.59],[20210826,22.35],[20210827,22.4],[20210830,22.52],[20210831,22.62],[20210901,22.91],[20210902,23.06],[20210903,23.5],[20210906,23.97],[20210907,23.8],[20210908,23.99],[20210909,24.01],[20210910,24.27],[20210913,24.48],[20210914,24.57],[20210915,24.55],[20210916,24.63],[20210917,24.42],[20210920,24.25],[20210921,24.45],[20210922,24.3],[20210923,24.47],[20210924,24.35],[20210927,24.31],[20210928,23.79],[20210929,24.04],[20210930,23.89],[20211001,23.56],[20211004,22.88],[20211005,23.33],[20211006,22.71],[20211007,23.02],[20211008,23.04],[20211011,23.3],[20211012,22.93],[20211013,22.74],[20211014,23.03],[20211015,23.31],[20211018,23.2],[20211019,23.32],[20211020,23.28],[20211021,22.75],[20211022,22.99],[20211025,23.21],[20211026,23.27],[20211027,23.14],[20211028,23.33],[20211029,23.21],[20211101,23.69],[20211102,23.54],[20211103,23.56],[20211104,23.8],[20211105,23.96],[20211108,23.85],[20211109,23.7],[20211110,23.78],[20211111,23.81],[20211112,24.16],[20211115,24.21],[20211116,24.35],[20211117,24.11],[20211118,24.13],[20211119,24.48],[20211122,24.51],[20211123,24.2],[20211124,24.04],[20211125,23.91],[20211126,23.1],[20211129,23.13],[20211130,22.81],[20211201,23.11],[20211202,22.78],[20211203,23.07],[20211206,23.28],[20211207,23.88],[20211208,23.78],[20211209,23.6],[20211210,23.44],[20211213,23.32],[20211214,23.19],[20211215,23.41],[20211216,23.49],[20211217,23.37],[20211220,22.78],[20211221,22.99],[20211222,23.02],[20211223,23.16],[20211224,23.06],[20211227,22.99],[20211228,23.11],[20211229,22.98],[20211230,22.93],[20211231,22.92],[20220103,22.86],[20220104,23.05],[20220105,23.08],[20220106,22.53],[20220107,22.14],[20220110,22.07],[20220111,22.06],[20220112,22.19],[20220113,22.04],[20220114,21.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan"},"ts":[[20170204,834.6],[20170205,834.6],[20170206,841.72],[20170207,841.05],[20170208,848.54],[20170209,841.78],[20170210,851.15],[20170211,851.15],[20170212,851.15],[20170213,856.56],[20170214,857.44],[20170215,861.05],[20170216,859.84],[20170217,863.66],[20170218,863.66],[20170219,863.66],[20170220,866.91],[20170221,872.94],[20170222,879.22],[20170223,876.44],[20170224,874.35],[20170225,874.35],[20170226,874.35],[20170227,870.88],[20170228,874.06],[20170301,875.33],[20170302,875.9],[20170303,869.35],[20170304,869.35],[20170305,869.35],[20170306,871.96],[20170307,871.72],[20170308,873.02],[20170309,873.19],[20170310,869.41],[20170311,869.41],[20170312,869.41],[20170313,868.32],[20170314,869.9],[20170315,866.78],[20170316,873.01],[20170317,872.46],[20170318,872.46],[20170319,872.46],[20170320,872.74],[20170321,873.02],[20170322,867.8],[20170323,870.5],[20170324,873.28],[20170325,873.28],[20170326,873.28],[20170327,865.28],[20170328,878.85],[20170329,888.97],[20170330,879.7],[20170331,872.31],[20170401,872.31],[20170402,872.31],[20170403,879.11],[20170404,874.11],[20170405,867.69],[20170406,853.72],[20170407,864.08],[20170408,864.08],[20170409,864.08],[20170410,869.97],[20170411,867.44],[20170412,862.63],[20170413,861.15],[20170414,861.15],[20170415,861.15],[20170416,861.15],[20170417,861.15],[20170418,863.09],[20170419,861.43],[20170420,859.96],[20170421,871.34],[20170422,871.34],[20170423,871.34],[20170424,856.67],[20170425,859.81],[20170426,863.62],[20170427,867.62],[20170428,862.93],[20170429,862.93],[20170430,862.93],[20170501,863.56],[20170502,868.02],[20170503,868.09],[20170504,866.68],[20170505,866.82],[20170506,866.82],[20170507,866.82],[20170508,882.62],[20170509,879.1],[20170510,882.54],[20170511,883.53],[20170512,881.41],[20170513,881.41],[20170514,881.41],[20170515,876.24],[20170516,870.96],[20170517,873.68],[20170518,876.63],[20170519,870.68],[20170520,870.68],[20170521,870.68],[20170522,870.65],[20170523,876.54],[20170524,879.28],[20170525,879.16],[20170526,879.43],[20170527,879.43],[20170528,879.43],[20170529,879.82],[20170530,887.26],[20170531,884.23],[20170601,892.95],[20170602,898.3],[20170603,898.3],[20170604,898.3],[20170605,898.72],[20170606,904.1],[20170607,910.68],[20170608,903.74],[20170609,902.38],[20170610,902.38],[20170611,902.38],[20170612,901.1],[20170613,901.68],[20170614,901.38],[20170615,904.25],[20170616,896.2],[20170617,896.2],[20170618,896.2],[20170619,903],[20170620,911.35],[20170621,910.98],[20170622,912.38],[20170623,911.17],[20170624,911.17],[20170625,911.17],[20170626,910.16],[20170627,904.64],[20170628,886.49],[20170629,887.69],[20170630,888.17],[20170701,888.17],[20170702,888.17],[20170703,887.65],[20170704,878.17],[20170705,883.71],[20170706,881.39],[20170707,870.76],[20170708,870.76],[20170709,870.76],[20170710,874.33],[20170711,879.14],[20170712,878.76],[20170713,884.59],[20170714,887.95],[20170715,887.95],[20170716,887.95],[20170717,888.19],[20170718,884.65],[20170719,890.64],[20170720,898.39],[20170721,894.4],[20170722,894.4],[20170723,894.4],[20170724,900.21],[20170725,890.62],[20170726,890.38],[20170727,892.48],[20170728,887.55],[20170729,887.55],[20170730,887.55],[20170731,890.34],[20170801,883.31],[20170802,884.57],[20170803,883.83],[20170804,888.23],[20170805,888.23],[20170806,888.23],[20170807,892.84],[20170808,893.91],[20170809,896.38],[20170810,897.16],[20170811,897.33],[20170812,897.33],[20170813,897.33],[20170814,884.36],[20170815,886.17],[20170816,891.35],[20170817,900.74],[20170818,896.19],[20170819,896.19],[20170820,896.19],[20170821,895.37],[20170822,894.16],[20170823,896.1],[20170824,894.5],[20170825,893.92],[20170826,893.92],[20170827,893.92],[20170828,893.04],[20170829,889.34],[20170830,891.28],[20170831,898.89],[20170901,898.23],[20170902,898.23],[20170903,898.23],[20170904,890.55],[20170905,879.51],[20170906,885.24],[20170907,888.42],[20170908,891.46],[20170909,891.46],[20170910,891.46],[20170911,896.59],[20170912,900.08],[20170913,900.64],[20170914,901.56],[20170915,897.61],[20170916,897.61],[20170917,897.61],[20170918,897.17],[20170919,903.54],[20170920,900.33],[20170921,897.87],[20170922,892.99],[20170923,892.99],[20170924,892.99],[20170925,905.83],[20170926,914.69],[20170927,915.05],[20170928,924.2],[20170929,924.75],[20170930,924.75],[20171001,924.75],[20171002,927.63],[20171003,929],[20171004,929.1],[20171005,927.49],[20171006,928.13],[20171007,928.13],[20171008,928.13],[20171009,927.98],[20171010,933.96],[20171011,931.1],[20171012,931.54],[20171013,942.11],[20171014,942.11],[20171015,942.11],[20171016,946.36],[20171017,946.87],[20171018,938.93],[20171019,934.1],[20171020,931.94],[20171021,931.94],[20171022,931.94],[20171023,942.18],[20171024,946.72],[20171025,940.3],[20171026,947.98],[20171027,966.26],[20171028,966.26],[20171029,966.26],[20171030,972.39],[20171031,975.19],[20171101,977.83],[20171102,978.59],[20171103,978.36],[20171104,978.36],[20171105,978.36],[20171106,982.6],[20171107,991.43],[20171108,997.6],[20171109,992.19],[20171110,985.02],[20171111,985.02],[20171112,985.02],[20171113,978.49],[20171114,966.93],[20171115,944.08],[20171116,958.97],[20171117,964.53],[20171118,964.53],[20171119,964.53],[20171120,974.83],[20171121,986.41],[20171122,991.25],[20171123,990.86],[20171124,988.57],[20171125,988.57],[20171126,988.57],[20171127,985.11],[20171128,984.11],[20171129,992.96],[20171130,989.57],[20171201,983.44],[20171202,983.44],[20171203,983.44],[20171204,975.88],[20171205,979.58],[20171206,974.06],[20171207,986.5],[20171208,991.51],[20171209,991.51],[20171210,991.51],[20171211,991.46],[20171212,992.76],[20171213,993.68],[20171214,995.02],[20171215,999.23],[20171216,999.23],[20171217,999.23],[20171218,1007.23],[20171219,1000.97],[20171220,998.12],[20171221,998.84],[20171222,1004.51],[20171223,1004.51],[20171224,1004.51],[20171225,1004.51],[20171226,1004.51],[20171227,1011.75],[20171228,1006.62],[20171229,1005.1],[20171230,1005.1],[20171231,1005.1],[20180101,1005.1],[20180102,1004.41],[20180103,1005.1],[20180104,1016.01],[20180105,1018.91],[20180106,1018.91],[20180107,1018.91],[20180108,1022.41],[20180109,1040.25],[20180110,1043.15],[20180111,1040.69],[20180112,1032.45],[20180113,1032.45],[20180114,1032.45],[20180115,1029.75],[20180116,1035.39],[20180117,1034.72],[20180118,1019.7],[20180119,1032.27],[20180120,1032.27],[20180121,1032.27],[20180122,1035.03],[20180123,1047.39],[20180124,1047.71],[20180125,1039.35],[20180126,1037.03],[20180127,1037.03],[20180128,1037.03],[20180129,1046.94],[20180130,1034.3],[20180131,1023.86],[20180201,1032.71],[20180202,1026.66],[20180203,1026.66],[20180204,1026.66],[20180205,1005.39],[20180206,964.43],[20180207,967.94],[20180208,978.37],[20180209,962.95],[20180210,962.95],[20180211,962.95],[20180212,964.21],[20180213,958.19],[20180214,947.88],[20180215,954.12],[20180216,973.59],[20180217,973.59],[20180218,973.59],[20180219,999.99],[20180220,999.35],[20180221,1001.54],[20180222,1001.93],[20180223,1010.75],[20180224,1010.75],[20180225,1010.75],[20180226,1014.08],[20180227,1015.68],[20180228,1021.66],[20180301,1012.06],[20180302,994.52],[20180303,994.52],[20180304,994.52],[20180305,981.45],[20180306,988.98],[20180307,985.74],[20180308,986.36],[20180309,993.74],[20180310,993.74],[20180311,993.74],[20180312,1005.35],[20180313,1004.04],[20180314,1005.29],[20180315,1012.73],[20180316,1012.28],[20180317,1012.28],[20180318,1012.28],[20180319,998.04],[20180320,990.94],[20180321,991.75],[20180322,1000.36],[20180323,970.38],[20180324,970.38],[20180325,970.38],[20180326,964.42],[20180327,985.36],[20180328,982.29],[20180329,993.88],[20180330,994.88],[20180331,994.88],[20180401,994.88],[20180402,994.88],[20180403,1000.42],[20180404,1000.33],[20180405,1003.61],[20180406,1002.22],[20180407,1002.22],[20180408,1002.22],[20180409,1003.7],[20180410,998.35],[20180411,993.19],[20180412,992.24],[20180413,992.56],[20180414,992.56],[20180415,992.56],[20180416,992.51],[20180417,989.21],[20180418,997.66],[20180419,995.76],[20180420,1001.31],[20180421,1001.31],[20180422,1001.31],[20180423,1000.76],[20180424,1004.92],[20180425,1002.75],[20180426,1006.01],[20180427,1015.83],[20180428,1015.83],[20180429,1015.83],[20180430,1015.64],[20180501,1013.88],[20180502,1015.3],[20180503,1016.17],[20180504,1017.91],[20180505,1017.91],[20180506,1017.91],[20180507,1027.18],[20180508,1041.24],[20180509,1032.93],[20180510,1034.99],[20180511,1045.21],[20180512,1045.21],[20180513,1045.21],[20180514,1045.19],[20180515,1048.1],[20180516,1053.55],[20180517,1051.25],[20180518,1054.36],[20180519,1054.36],[20180520,1054.36],[20180521,1053.66],[20180522,1053.6],[20180523,1064.39],[20180524,1057.04],[20180525,1056.49],[20180526,1056.49],[20180527,1056.49],[20180528,1058.5],[20180529,1062.67],[20180530,1045.06],[20180531,1047.92],[20180601,1047.84],[20180602,1047.84],[20180603,1047.84],[20180604,1050.83],[20180605,1052.68],[20180606,1039.17],[20180607,1040.68],[20180608,1053.63],[20180609,1053.63],[20180610,1053.63],[20180611,1050.75],[20180612,1052.3],[20180613,1055.55],[20180614,1055.59],[20180615,1059.28],[20180616,1059.28],[20180617,1059.28],[20180618,1049.48],[20180619,1043.76],[20180620,1043.66],[20180621,1041.59],[20180622,1039.8],[20180623,1039.8],[20180624,1039.8],[20180625,1023.65],[20180626,1023.89],[20180627,1029.28],[20180628,1027.09],[20180629,1022.26],[20180630,1022.26],[20180701,1022.26],[20180702,997.97],[20180703,990.21],[20180704,991.77],[20180705,970.84],[20180706,980.47],[20180707,980.47],[20180708,980.47],[20180709,991.62],[20180710,992.24],[20180711,981.88],[20180712,981.48],[20180713,991.01],[20180714,991.01],[20180715,991.01],[20180716,989.29],[20180717,990.79],[20180718,1002.2],[20180719,1002.03],[20180720,996.67],[20180721,996.67],[20180722,996.67],[20180723,999.58],[20180724,1007.2],[20180725,1012.38],[20180726,1022.69],[20180727,1032.13],[20180728,1032.13],[20180729,1032.13],[20180730,1021.92],[20180731,1008.08],[20180801,1010.46],[20180802,1010.68],[20180803,1004.29],[20180804,1004.29],[20180805,1004.29],[20180806,999.23],[20180807,998.36],[20180808,1004.89],[20180809,1004.08],[20180810,1003.06],[20180811,1003.06],[20180812,1003.06],[20180813,988.38],[20180814,998.14],[20180815,996.03],[20180816,979],[20180817,985.98],[20180818,985.98],[20180819,985.98],[20180820,973.21],[20180821,964.97],[20180822,967.63],[20180823,970.39],[20180824,974.7],[20180825,974.7],[20180826,974.7],[20180827,986.22],[20180828,981.71],[20180829,988.75],[20180830,991.23],[20180831,998.64],[20180901,998.64],[20180902,998.64],[20180903,986.6],[20180904,989.79],[20180905,980.23],[20180906,969.99],[20180907,965.78],[20180908,965.78],[20180909,965.78],[20180910,968.97],[20180911,966.5],[20180912,956.92],[20180913,959.85],[20180914,964.31],[20180915,964.31],[20180916,964.31],[20180917,964.52],[20180918,977.28],[20180919,990.29],[20180920,985.38],[20180921,991.48],[20180922,991.48],[20180923,991.48],[20180924,991.67],[20180925,1001.05],[20180926,1011.87],[20180927,1002.14],[20180928,1015.17],[20180929,1015.17],[20180930,1015.17],[20181001,1010.68],[20181002,1014.8],[20181003,1001.8],[20181004,1003.88],[20181005,995.39],[20181006,995.39],[20181007,995.39],[20181008,997.68],[20181009,985.86],[20181010,986.03],[20181011,955.32],[20181012,957.77],[20181013,957.77],[20181014,957.77],[20181015,948.41],[20181016,944.8],[20181017,966.22],[20181018,962.14],[20181019,960.05],[20181020,960.05],[20181021,960.05],[20181022,957.62],[20181023,938.5],[20181024,943.69],[20181025,910.84],[20181026,902.79],[20181027,902.79],[20181028,902.79],[20181029,893.03],[20181030,903.83],[20181031,928.66],[20181101,927.56],[20181102,934.62],[20181103,934.62],[20181104,934.62],[20181105,931.37],[20181106,932.17],[20181107,928.85],[20181108,943.63],[20181109,945.32],[20181110,945.32],[20181111,945.32],[20181112,943.89],[20181113,926.23],[20181114,923.35],[20181115,926.63],[20181116,916.9],[20181117,916.9],[20181118,916.9],[20181119,921.71],[20181120,911.65],[20181121,906.6],[20181122,913.99],[20181123,916.35],[20181124,916.35],[20181125,916.35],[20181126,920.82],[20181127,926.85],[20181128,936.92],[20181129,939.88],[20181130,946],[20181201,946],[20181202,946],[20181203,958.67],[20181204,938.79],[20181205,933.6],[20181206,915.54],[20181207,918.62],[20181208,918.62],[20181209,918.62],[20181210,892.7],[20181211,882.21],[20181212,898.22],[20181213,901.7],[20181214,890.77],[20181215,890.77],[20181216,890.77],[20181217,880.73],[20181218,864.03],[20181219,863.79],[20181220,836.55],[20181221,820.96],[20181222,820.96],[20181223,820.96],[20181224,820.59],[20181225,820.59],[20181226,820.59],[20181227,840],[20181228,839.65],[20181229,839.65],[20181230,839.65],[20181231,841.17],[20190101,841.17],[20190102,841.5],[20190103,844.02],[20190104,845.37],[20190105,845.37],[20190106,845.37],[20190107,864.46],[20190108,866.02],[20190109,868.39],[20190110,860.13],[20190111,859.95],[20190112,859.95],[20190113,859.95],[20190114,861.76],[20190115,875.89],[20190116,874.7],[20190117,877.34],[20190118,882.46],[20190119,882.46],[20190120,882.46],[20190121,886.66],[20190122,882.7],[20190123,874.48],[20190124,882.67],[20190125,890.04],[20190126,890.04],[20190127,890.04],[20190128,883.37],[20190129,885.21],[20190130,875.94],[20190131,889.43],[20190201,888.28],[20190202,888.28],[20190203,888.28],[20190204,899.72],[20190205,904.76],[20190206,907.61],[20190207,902.62],[20190208,883.77],[20190209,883.77],[20190210,883.77],[20190211,883.5],[20190212,901.66],[20190213,908.74],[20190214,910.09],[20190215,910.64],[20190216,910.64],[20190217,910.64],[20190218,918.6],[20190219,921.63],[20190220,919.26],[20190221,917.74],[20190222,916.21],[20190223,916.21],[20190224,916.21],[20190225,922.32],[20190226,919.68],[20190227,921.06],[20190228,912.19],[20190301,911.39],[20190302,911.39],[20190303,911.39],[20190304,922.72],[20190305,915.31],[20190306,918.65],[20190307,910.92],[20190308,897.04],[20190309,897.04],[20190310,897.04],[20190311,897.56],[20190312,907.35],[20190313,897.28],[20190314,889.43],[20190315,895.47],[20190316,895.47],[20190317,895.47],[20190318,900.49],[20190319,900.2],[20190320,902.61],[20190321,904.53],[20190322,915.4],[20190323,915.4],[20190324,915.4],[20190325,897.43],[20190326,919.47],[20190327,925.85],[20190328,916.54],[20190329,917.34],[20190330,917.34],[20190331,917.34],[20190401,930.4],[20190402,926.9],[20190403,932.74],[20190404,934.21],[20190405,934.46],[20190406,934.46],[20190407,934.46],[20190408,931.76],[20190409,927.22],[20190410,924.11],[20190411,922.67],[20190412,916.75],[20190413,916.75],[20190414,916.75],[20190415,932.08],[20190416,931.97],[20190417,935.42],[20190418,926.55],[20190419,926.55],[20190420,926.55],[20190421,926.55],[20190422,926.55],[20190423,930.45],[20190424,930.31],[20190425,943.54],[20190426,940.53],[20190427,940.53],[20190428,940.53],[20190429,940.26],[20190430,939.89],[20190501,939.89],[20190502,939.75],[20190503,940.59],[20190504,940.59],[20190505,940.59],[20190506,940.84],[20190507,932.62],[20190508,919.09],[20190509,912.55],[20190510,904.99],[20190511,904.99],[20190512,904.99],[20190513,893.15],[20190514,892.19],[20190515,902.91],[20190516,898.95],[20190517,909.97],[20190518,909.97],[20190519,909.97],[20190520,901.54],[20190521,895.01],[20190522,894.52],[20190523,894.23],[20190524,895.99],[20190525,895.99],[20190526,895.99],[20190527,898.43],[20190528,903.95],[20190529,900.01],[20190530,898.17],[20190531,892.09],[20190601,892.09],[20190602,892.09],[20190603,882.41],[20190604,880.97],[20190605,897.4],[20190606,893.71],[20190607,898.77],[20190608,898.77],[20190609,898.77],[20190610,901.32],[20190611,907.87],[20190612,907.12],[20190613,899.72],[20190614,906.33],[20190615,906.33],[20190616,906.33],[20190617,899.17],[20190618,895.64],[20190619,910.01],[20190620,913.79],[20190621,908.18],[20190622,908.18],[20190623,908.18],[20190624,907.11],[20190625,904.52],[20190626,896.55],[20190627,906.64],[20190628,908.96],[20190629,908.96],[20190630,908.96],[20190701,930.11],[20190702,935.75],[20190703,934.85],[20190704,939.83],[20190705,940.23],[20190706,940.23],[20190707,940.23],[20190708,932.33],[20190709,925.68],[20190710,926.16],[20190711,932.47],[20190712,927.68],[20190713,927.68],[20190714,927.68],[20190715,928.25],[20190716,929.03],[20190717,925.21],[20190718,905.49],[20190719,922.77],[20190720,922.77],[20190721,922.77],[20190722,919.91],[20190723,934.29],[20190724,940.5],[20190725,945.71],[20190726,940.24],[20190727,940.24],[20190728,940.24],[20190729,939.82],[20190730,944.86],[20190731,942.94],[20190801,941.79],[20190802,927.5],[20190803,927.5],[20190804,927.5],[20190805,916.3],[20190806,906.65],[20190807,905.26],[20190808,908.19],[20190809,910.5],[20190810,910.5],[20190811,910.5],[20190812,911.87],[20190813,902.51],[20190814,904.83],[20190815,901.86],[20190816,903.82],[20190817,903.82],[20190818,903.82],[20190819,906.42],[20190820,918.95],[20190821,910.73],[20190822,909.03],[20190823,910.42],[20190824,910.42],[20190825,910.42],[20190826,903.45],[20190827,907.12],[20190828,903.63],[20190829,901.83],[20190830,919.42],[20190831,919.42],[20190901,919.42],[20190902,917.43],[20190903,926.44],[20190904,915.38],[20190905,925.34],[20190906,923.57],[20190907,923.57],[20190908,923.57],[20190909,931.48],[20190910,928.43],[20190911,939.25],[20190912,943.9],[20190913,937.78],[20190914,937.78],[20190915,937.78],[20190916,940.22],[20190917,945.73],[20190918,940.55],[20190919,951.8],[20190920,957.01],[20190921,957.01],[20190922,957.01],[20190923,960.08],[20190924,966.83],[20190925,967.43],[20190926,974.94],[20190927,967.46],[20190928,967.46],[20190929,967.46],[20190930,964.81],[20191001,973.1],[20191002,972.27],[20191003,959.25],[20191004,962.23],[20191005,962.23],[20191006,962.23],[20191007,962.57],[20191008,971.63],[20191009,971.98],[20191010,960.63],[20191011,959.73],[20191012,959.73],[20191013,959.73],[20191014,959.46],[20191015,974.03],[20191016,974.17],[20191017,966.67],[20191018,967.82],[20191019,967.82],[20191020,967.82],[20191021,970.67],[20191022,971.61],[20191023,984.58],[20191024,985.51],[20191025,990.46],[20191026,990.46],[20191027,990.46],[20191028,991.52],[20191029,996.88],[20191030,999.01],[20191031,998.4],[20191101,1000.34],[20191102,1000.34],[20191103,1000.34],[20191104,999.81],[20191105,1009.45],[20191106,1009.8],[20191107,1014.71],[20191108,1015.76],[20191109,1015.76],[20191110,1015.76],[20191111,1022.37],[20191112,1025.38],[20191113,1022.18],[20191114,1015.59],[20191115,1023.44],[20191116,1023.44],[20191117,1023.44],[20191118,1021.76],[20191119,1023.05],[20191120,1022.26],[20191121,1017.46],[20191122,1022.53],[20191123,1022.53],[20191124,1022.53],[20191125,1030.48],[20191126,1030.77],[20191127,1036.2],[20191128,1031.03],[20191129,1030.09],[20191130,1030.09],[20191201,1030.09],[20191202,1033.01],[20191203,1028.84],[20191204,1034.33],[20191205,1034.45],[20191206,1040.42],[20191207,1040.42],[20191208,1040.42],[20191209,1046.63],[20191210,1048.25],[20191211,1042.57],[20191212,1034.63],[20191213,1032.01],[20191214,1032.01],[20191215,1032.01],[20191216,1036.22],[20191217,1039.32],[20191218,1037.93],[20191219,1037.81],[20191220,1044.6],[20191221,1044.6],[20191222,1044.6],[20191223,1041.66],[20191224,1041.88],[20191225,1041.88],[20191226,1041.88],[20191227,1044.57],[20191228,1044.57],[20191229,1044.57],[20191230,1038.42],[20191231,1039.03],[20200101,1039.03],[20200102,1039.38],[20200103,1040.16],[20200104,1040.16],[20200105,1040.16],[20200106,1032.28],[20200107,1046.3],[20200108,1034.07],[20200109,1044.13],[20200110,1046.21],[20200111,1046.21],[20200112,1046.21],[20200113,1044.3],[20200114,1040.01],[20200115,1037.64],[20200116,1032.83],[20200117,1038.08],[20200118,1038.08],[20200119,1038.08],[20200120,1044.7],[20200121,1042.17],[20200122,1050.25],[20200123,1046.85],[20200124,1046.23],[20200125,1046.23],[20200126,1046.23],[20200127,1031.22],[20200128,1028.18],[20200129,1026.2],[20200130,1008.2],[20200131,1011.37],[20200201,1011.37],[20200202,1011.37],[20200203,1004.39],[20200204,1013.37],[20200205,1026.04],[20200206,1038.53],[20200207,1036.46],[20200208,1036.46],[20200209,1036.46],[20200210,1033.03],[20200211,1034.93],[20200212,1035.92],[20200213,1040.39],[20200214,1033.84],[20200215,1033.84],[20200216,1033.84],[20200217,1018.49],[20200218,1003.77],[20200219,1005.44],[20200220,990.3],[20200221,986.39],[20200222,986.39],[20200223,986.39],[20200224,976.9],[20200225,954.4],[20200226,944.68],[20200227,914.43],[20200228,880.5],[20200229,880.5],[20200301,880.5],[20200302,894.37],[20200303,890.06],[20200304,889.51],[20200305,885.98],[20200306,858.96],[20200307,858.96],[20200308,858.96],[20200309,807.32],[20200310,821.14],[20200311,804.33],[20200312,763.54],[20200313,729.32],[20200314,729.32],[20200315,729.32],[20200316,704.47],[20200317,731.81],[20200318,728.44],[20200319,728.99],[20200320,742.89],[20200321,742.89],[20200322,742.89],[20200323,737.81],[20200324,769.76],[20200325,790.35],[20200326,794.63],[20200327,823.52],[20200328,823.52],[20200329,823.52],[20200330,819.24],[20200331,815.68],[20200401,788.98],[20200402,775.56],[20200403,764.04],[20200404,764.04],[20200405,764.04],[20200406,786.51],[20200407,817.23],[20200408,814.61],[20200409,823.84],[20200410,823.84],[20200411,823.84],[20200412,823.84],[20200413,823.84],[20200414,837.17],[20200415,831.65],[20200416,845.19],[20200417,854.41],[20200418,854.41],[20200419,854.41],[20200420,857.17],[20200421,848.44],[20200422,836.49],[20200423,860.05],[20200424,857.8],[20200425,857.8],[20200426,857.8],[20200427,869.23],[20200428,880.75],[20200429,883.64],[20200430,891.87],[20200501,885.18],[20200502,885.18],[20200503,885.18],[20200504,878.27],[20200505,882.26],[20200506,884.05],[20200507,890.58],[20200508,902.16],[20200509,902.16],[20200510,902.16],[20200511,919.64],[20200512,918.99],[20200513,919.97],[20200514,903.69],[20200515,909.99],[20200516,909.99],[20200517,909.99],[20200518,913.97],[20200519,914.79],[20200520,924],[20200521,922.55],[20200522,923.6],[20200523,923.6],[20200524,923.6],[20200525,939.09],[20200526,950.83],[20200527,953.71],[20200528,957.66],[20200529,952.02],[20200530,952.02],[20200531,952.02],[20200601,952.21],[20200602,960.19],[20200603,954.11],[20200604,946.97],[20200605,940.18],[20200606,940.18],[20200607,940.18],[20200608,952.43],[20200609,957.08],[20200610,961],[20200611,941.4],[20200612,928.83],[20200613,928.83],[20200614,928.83],[20200615,905.86],[20200616,938.09],[20200617,944.16],[20200618,946.74],[20200619,949.85],[20200620,949.85],[20200621,949.85],[20200622,948.42],[20200623,948.15],[20200624,945.45],[20200625,936.61],[20200626,946.28],[20200627,946.28],[20200628,946.28],[20200629,925.06],[20200630,930.61],[20200701,919.06],[20200702,907.43],[20200703,916.26],[20200704,916.26],[20200705,916.26],[20200706,926.23],[20200707,928.63],[20200708,921.1],[20200709,914.33],[20200710,909.67],[20200711,909.67],[20200712,909.67],[20200713,925.56],[20200714,915.88],[20200715,928.24],[20200716,925.18],[20200717,922.32],[20200718,922.32],[20200719,922.32],[20200720,922.6],[20200721,929.75],[20200722,917.11],[20200723,917.02],[20200724,917.11],[20200725,917.11],[20200726,917.11],[20200727,916.76],[20200728,915.79],[20200729,905.09],[20200730,895.23],[20200731,869.71],[20200801,869.71],[20200802,869.71],[20200803,879.58],[20200804,896.15],[20200805,897.51],[20200806,897.5],[20200807,891.54],[20200808,891.54],[20200809,891.54],[20200810,892.32],[20200811,909.19],[20200812,913.5],[20200813,916.8],[20200814,919.06],[20200815,919.06],[20200816,919.06],[20200817,913.53],[20200818,919.41],[20200819,919.66],[20200820,912.1],[20200821,922.28],[20200822,922.28],[20200823,922.28],[20200824,922.41],[20200825,927.64],[20200826,929.91],[20200827,925.88],[20200828,911.35],[20200829,911.35],[20200830,911.35],[20200831,918.95],[20200901,917.19],[20200902,928.47],[20200903,932],[20200904,923.44],[20200905,923.44],[20200906,923.44],[20200907,924.3],[20200908,935.07],[20200909,933.19],[20200910,935.09],[20200911,941.56],[20200912,941.56],[20200913,941.56],[20200914,951.41],[20200915,952.45],[20200916,963.65],[20200917,970.99],[20200918,977.84],[20200919,977.84],[20200920,977.84],[20200921,976.16],[20200922,976.32],[20200923,978.7],[20200924,967.06],[20200925,978.67],[20200926,978.67],[20200927,978.67],[20200928,994.89],[20200929,995.34],[20200930,977.28],[20201001,976.05],[20201002,967.16],[20201003,967.16],[20201004,967.16],[20201005,980.92],[20201006,981.43],[20201007,983.04],[20201008,990.5],[20201009,989.29],[20201010,989.29],[20201011,989.29],[20201012,992.38],[20201013,993.72],[20201014,996.41],[20201015,990.18],[20201016,980.86],[20201017,980.86],[20201018,980.86],[20201019,990.6],[20201020,984.19],[20201021,995.06],[20201022,985.56],[20201023,984.1],[20201024,984.1],[20201025,984.1],[20201026,978.03],[20201027,977.74],[20201028,982.63],[20201029,983.8],[20201030,964.18],[20201031,964.18],[20201101,964.18],[20201102,974.94],[20201103,976.97],[20201104,983.73],[20201105,996.29],[20201106,1004.06],[20201107,1004.06],[20201108,1004.06],[20201109,1016.81],[20201110,1006.03],[20201111,1018.12],[20201112,1012.98],[20201113,1002.7],[20201114,1002.7],[20201115,1002.7],[20201116,1016.26],[20201117,1012.58],[20201118,1010.53],[20201119,1010.86],[20201120,1018.78],[20201121,1018.78],[20201122,1018.78],[20201123,1018],[20201124,1031.23],[20201125,1026.68],[20201126,1036.55],[20201127,1047.13],[20201128,1047.13],[20201129,1047.13],[20201130,1026.46],[20201201,1037.67],[20201202,1030.26],[20201203,1028.4],[20201204,1027.82],[20201205,1027.82],[20201206,1027.82],[20201207,1015.34],[20201208,1021.36],[20201209,1032.78],[20201210,1024.15],[20201211,1031.63],[20201212,1031.63],[20201213,1031.63],[20201214,1039.34],[20201215,1037.48],[20201216,1041.94],[20201217,1039.68],[20201218,1035.02],[20201219,1035.02],[20201220,1035.02],[20201221,1034.03],[20201222,1014.42],[20201223,1024.7],[20201224,1027.39],[20201225,1027.39],[20201226,1027.39],[20201227,1027.39],[20201228,1029.91],[20201229,1043.86],[20201230,1043.07],[20201231,1043.5],[20210101,1043.5],[20210102,1043.5],[20210103,1043.5],[20210104,1036.81],[20210105,1040.15],[20210106,1038.11],[20210107,1049.5],[20210108,1062.48],[20210109,1062.48],[20210110,1062.48],[20210111,1063.99],[20210112,1064.94],[20210113,1073.68],[20210114,1074.16],[20210115,1064.73],[20210116,1064.73],[20210117,1064.73],[20210118,1067.73],[20210119,1062.08],[20210120,1069.6],[20210121,1075.85],[20210122,1069.19],[20210123,1069.19],[20210124,1069.19],[20210125,1076.46],[20210126,1071],[20210127,1075.32],[20210128,1068.11],[20210129,1048.53],[20210130,1048.53],[20210131,1048.53],[20210201,1058.56],[20210202,1076.22],[20210203,1086.5],[20210204,1083.47],[20210205,1092.09],[20210206,1092.09],[20210207,1092.09],[20210208,1101.49],[20210209,1105.36],[20210210,1103.71],[20210211,1103.25],[20210212,1103.84],[20210213,1103.84],[20210214,1103.84],[20210215,1105.4],[20210216,1102.95],[20210217,1103.33],[20210218,1085.99],[20210219,1080.03],[20210220,1080.03],[20210221,1080.03],[20210222,1087.13],[20210223,1086.28],[20210224,1064.61],[20210225,1065.31],[20210226,1049.05],[20210227,1049.05],[20210228,1049.05],[20210301,1070.47],[20210302,1068.79],[20210303,1066.88],[20210304,1058.75],[20210305,1060.86],[20210306,1060.86],[20210307,1060.86],[20210308,1063.23],[20210309,1073.1],[20210310,1075.77],[20210311,1079.87],[20210312,1090.48],[20210313,1090.48],[20210314,1090.48],[20210315,1100.39],[20210316,1112.06],[20210317,1115.15],[20210318,1127.16],[20210319,1136.38],[20210320,1136.38],[20210321,1136.38],[20210322,1130.46],[20210323,1123.17],[20210324,1101.38],[20210325,1115.29],[20210326,1127.42],[20210327,1127.42],[20210328,1127.42],[20210329,1129.78],[20210330,1126.99],[20210331,1115.15],[20210401,1116.4],[20210402,1116.4],[20210403,1116.4],[20210404,1116.4],[20210405,1116.4],[20210406,1112.15],[20210407,1122.64],[20210408,1117.27],[20210409,1117.84],[20210410,1117.84],[20210411,1117.84],[20210412,1115.74],[20210413,1118.81],[20210414,1113.96],[20210415,1117.1],[20210416,1118.02],[20210417,1118.02],[20210418,1118.02],[20210419,1119.42],[20210420,1096.68],[20210421,1082.85],[20210422,1097.15],[20210423,1092.1],[20210424,1092.1],[20210425,1092.1],[20210426,1091.38],[20210427,1081.43],[20210428,1075.35],[20210429,1073.07],[20210430,1070.42],[20210501,1070.42],[20210502,1070.42],[20210503,1070.18],[20210504,1071.09],[20210505,1071.39],[20210506,1081.43],[20210507,1089.12],[20210508,1089.12],[20210509,1089.12],[20210510,1088.94],[20210511,1066.86],[20210512,1050.89],[20210513,1041.99],[20210514,1048.6],[20210515,1048.6],[20210516,1048.6],[20210517,1041.27],[20210518,1051.15],[20210519,1043.71],[20210520,1055.1],[20210521,1061.45],[20210522,1061.45],[20210523,1061.45],[20210524,1062.91],[20210525,1061.37],[20210526,1060.67],[20210527,1052.46],[20210528,1064.18],[20210529,1064.18],[20210530,1064.18],[20210531,1056.16],[20210601,1055.84],[20210602,1063.88],[20210603,1071.31],[20210604,1077.9],[20210605,1077.9],[20210606,1077.9],[20210607,1082.17],[20210608,1085.36],[20210609,1081.51],[20210610,1084.33],[20210611,1084.78],[20210612,1084.78],[20210613,1084.78],[20210614,1089.03],[20210615,1089.85],[20210616,1094.53],[20210617,1098.31],[20210618,1094.34],[20210619,1094.34],[20210620,1094.34],[20210621,1077.31],[20210622,1099.27],[20210623,1095.31],[20210624,1088.45],[20210625,1097.32],[20210626,1097.32],[20210627,1097.32],[20210628,1103.3],[20210629,1099.69],[20210630,1101.46],[20210701,1088.83],[20210702,1102.62],[20210703,1102.62],[20210704,1102.62],[20210705,1102.18],[20210706,1107.63],[20210707,1101.15],[20210708,1091.37],[20210709,1094.34],[20210710,1094.34],[20210711,1094.34],[20210712,1112.77],[20210713,1122.2],[20210714,1125.08],[20210715,1113.88],[20210716,1113.37],[20210717,1113.37],[20210718,1113.37],[20210719,1101.82],[20210720,1092.98],[20210721,1100.84],[20210722,1101.44],[20210723,1102.4],[20210724,1102.4],[20210725,1102.4],[20210726,1112.04],[20210727,1119.91],[20210728,1108.24],[20210729,1108.62],[20210730,1095.95],[20210731,1095.95],[20210801,1095.95],[20210802,1110.67],[20210803,1114.15],[20210804,1107.34],[20210805,1105.01],[20210806,1103.4],[20210807,1103.4],[20210808,1103.4],[20210809,1104.18],[20210810,1111.59],[20210811,1113.45],[20210812,1113.63],[20210813,1114.72],[20210814,1114.72],[20210815,1114.72],[20210816,1101.63],[20210817,1090.94],[20210818,1098.67],[20210819,1084.76],[20210820,1076.93],[20210821,1076.93],[20210822,1076.93],[20210823,1088.48],[20210824,1103.94],[20210825,1104.66],[20210826,1103.04],[20210827,1101.72],[20210828,1101.72],[20210829,1101.72],[20210830,1115.01],[20210831,1121.74],[20210901,1127.21],[20210902,1128.79],[20210903,1141.74],[20210904,1141.74],[20210905,1141.74],[20210906,1160.42],[20210907,1161.15],[20210908,1173.72],[20210909,1172.52],[20210910,1190.4],[20210911,1190.4],[20210912,1190.4],[20210913,1201.05],[20210914,1210.14],[20210915,1201.44],[20210916,1199.01],[20210917,1199.04],[20210918,1199.04],[20210919,1199.04],[20210920,1196.75],[20210921,1187.51],[20210922,1173.73],[20210923,1173.34],[20210924,1189.06],[20210925,1189.06],[20210926,1189.06],[20210927,1183.68],[20210928,1171.21],[20210929,1161.94],[20210930,1160.93],[20211001,1144.56],[20211002,1144.56],[20211003,1144.56],[20211004,1132.37],[20211005,1117.67],[20211006,1112.58],[20211007,1115.9],[20211008,1124.15],[20211009,1124.15],[20211010,1124.15],[20211011,1129.74],[20211012,1116.08],[20211013,1108.99],[20211014,1112.18],[20211015,1129.68],[20211016,1129.68],[20211017,1129.68],[20211018,1130.33],[20211019,1134.45],[20211020,1132.53],[20211021,1117.04],[20211022,1120.82],[20211023,1120.82],[20211024,1120.82],[20211025,1122.43],[20211026,1130.43],[20211027,1128.71],[20211028,1133.05],[20211029,1126.29],[20211030,1126.29],[20211031,1126.29],[20211101,1137.02],[20211102,1143.22],[20211103,1143.26],[20211104,1156.42],[20211105,1155.6],[20211106,1155.6],[20211107,1155.6],[20211108,1149.93],[20211109,1140.86],[20211110,1133.93],[20211111,1140.52],[20211112,1155.4],[20211113,1155.4],[20211114,1155.4],[20211115,1161.84],[20211116,1164.82],[20211117,1157.59],[20211118,1157.84],[20211119,1168.59],[20211120,1168.59],[20211121,1168.59],[20211122,1167.22],[20211123,1165.15],[20211124,1148.03],[20211125,1147.12],[20211126,1132.64],[20211127,1132.64],[20211128,1132.64],[20211129,1115.15],[20211130,1103.27],[20211201,1107.26],[20211202,1097.72],[20211203,1122.05],[20211204,1122.05],[20211205,1122.05],[20211206,1117.04],[20211207,1147.35],[20211208,1149.29],[20211209,1144.46],[20211210,1134.81],[20211211,1134.81],[20211212,1134.81],[20211213,1135.35],[20211214,1124.41],[20211215,1129.23],[20211216,1131.28],[20211217,1118.29],[20211218,1118.29],[20211219,1118.29],[20211220,1095.88],[20211221,1108.58],[20211222,1107.64],[20211223,1115.02],[20211224,1114.71],[20211225,1114.71],[20211226,1114.71],[20211227,1110.02],[20211228,1117.01],[20211229,1124.28],[20211230,1119.04],[20211231,1119.18],[20220101,1119.18],[20220102,1119.18],[20220103,1118.86],[20220104,1124.17],[20220105,1118.41],[20220106,1093.79],[20220107,1090.96],[20220108,1090.96],[20220109,1090.96],[20220110,1091.62],[20220111,1086.17],[20220112,1105.03],[20220113,1095],[20220114,1085.81],[20220115,1085.81],[20220116,1085.81],[20220117,1081.4],[20220118,1074.75],[20220119,1050.14],[20220120,1057.65],[20220121,1056.04],[20220122,1056.04],[20220123,1056.04],[20220124,1061.98],[20220125,1043.58],[20220126,1044.94],[20220127,1016.62],[20220128,1024.68],[20220129,1024.68],[20220130,1024.68],[20220131,1042.15],[20220201,1038.98],[20220202,1062.63],[20220203,1049.24],[20220204,1036.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.445,91€ |
| 2019 | 1.032,19€ |
| 2020 | 1.289,18€ |
| 2021 | 1.553,03€ |
| 2022 | 1.467,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,69% |
| 3 M | -6,03% |
| 6 M | -5,44% |
| lfd. Jahr | -5,58% |
| 1 Jahr | -8,38% |
| 3 Jahre | 35,36% |
| 5 Jahre | 35,37% |
| 10 Jahre | 156,05% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 243,02% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien von kleineren und aufstrebenden Unternehmen in Japan an, wobei auch Titel in Betracht kommen, die an den japanischen Regionalbörsen sowie im Freiverkehr der Tokioter Börse gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Misumi Corp. | 7,20% |
| HAMAMATSU PHOTONICS | 3,00% |
| Shimadzu Corp. | 3,00% |
| Nippon Shinyaku | 2,50% |
| Olympus Corp. | 2,40% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 44.591 | 23.848400 |
| 01.2018 - 01.2019 | -28.6131 | -16.905700 |
| 01.2019 - 01.2020 | 24.8978 | 21.009700 |
| 01.2020 - 01.2021 | 20.4666 | 3.989200 |
| 01.2021 - 01.2022 | -5.5046 | 0.556900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,12% | 14,72% | 14,58% | 14,80% |
| Sharpe Ratio | 0,19 | 0,95 | 0,58 | 0,73 |
| Tracking Error | 4,34% | 6,26% | 5,43% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,85 | 0,92 | 0,98 |
| Treynor Ratio | 2,18 | 16,47 | 9,18 | 11,01 |
Die 10 größten Wertpapierbestände (14. 01. 2022)
| Misumi Corp. | 7,20% |
| HAMAMATSU PHOTONICS | 3,00% |
| Shimadzu Corp. | 3,00% |
| Nippon Shinyaku | 2,50% |
| Olympus Corp. | 2,40% |
| Shimano Inc | 2,40% |
| MINEBEA MITSUMI INC | 2,20% |
| T&D HOLDINGS INC | 2,00% |
| Yamaha | 2,00% |
| Stanley Electric | 1,90% |
Länderverteilung (14. 01. 2022)
| Japan | 99,40% |
| Kasse | 0,60% |
Branchenverteilung (14. 01. 2022)
| Divers | 25,80% |
| Elektronik / Elektrik | 20,70% |
| Großhandel | 10,20% |
| Industrie / Investitionsgüter | 7,10% |
| Chemie | 6,60% |
| Maschinenbau | 6,00% |
| Bau- / Ingenieurswesen | 5,40% |
| Einzelhandel | 5,30% |
| gewerbliche Dienstleistungen | 4,90% |
| Transport | 3,90% |
Assetverteilung (14. 01. 2022)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (14. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9915KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | Herr Jun Tano |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 06.12.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 64,00 Mio. EUR |