Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973263
ISIN: LU0048587603
Aktienfonds Small & Mid Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 01. 2022)
2.850 ¥
-1 ¥ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Japan Smaller Companies Fund A (JPY)"},"ts":[[20170116,15.94],[20170117,15.64],[20170118,15.73],[20170119,15.75],[20170120,15.81],[20170123,15.65],[20170124,15.74],[20170125,15.98],[20170126,16.12],[20170127,15.95],[20170130,15.88],[20170131,15.86],[20170201,15.97],[20170202,15.95],[20170203,15.97],[20170206,16.03],[20170207,16.11],[20170208,16.19],[20170209,16.26],[20170210,16.29],[20170213,16.51],[20170214,16.54],[20170215,16.48],[20170216,16.32],[20170217,16.42],[20170220,16.51],[20170221,16.67],[20170222,16.71],[20170223,16.61],[20170224,16.6],[20170227,16.49],[20170228,16.5],[20170301,16.72],[20170302,16.66],[20170303,16.58],[20170306,16.53],[20170307,16.5],[20170308,16.58],[20170309,16.6],[20170310,16.53],[20170313,16.52],[20170314,16.49],[20170315,16.5],[20170316,16.52],[20170317,16.45],[20170320,16.5],[20170321,16.27],[20170322,16.33],[20170323,16.46],[20170324,16.47],[20170327,16.38],[20170328,16.63],[20170329,16.8],[20170330,16.72],[20170331,16.56],[20170403,16.59],[20170404,16.74],[20170405,16.64],[20170406,16.44],[20170407,16.57],[20170410,16.6],[20170411,16.48],[20170412,16.55],[20170413,16.48],[20170414,16.29],[20170417,16.46],[20170418,16.42],[20170419,16.45],[20170420,16.52],[20170421,16.63],[20170424,16.36],[20170425,16.53],[20170426,16.5],[20170427,16.48],[20170428,16.46],[20170501,16.57],[20170502,16.6],[20170503,16.63],[20170504,16.59],[20170505,16.65],[20170508,16.92],[20170509,16.96],[20170510,16.96],[20170511,16.96],[20170512,17.09],[20170515,17.09],[20170516,16.87],[20170517,16.82],[20170518,17.09],[20170519,17.03],[20170522,16.89],[20170523,17.08],[20170524,17.1],[20170525,17.1],[20170526,17.1],[20170529,17.09],[20170530,17.23],[20170531,17.18],[20170601,17.45],[20170602,17.41],[20170605,17.71],[20170606,17.69],[20170607,17.77],[20170608,17.67],[20170609,17.61],[20170612,17.4],[20170613,17.42],[20170614,17.26],[20170615,17.46],[20170616,17.18],[20170619,17.42],[20170620,17.62],[20170621,17.57],[20170622,17.57],[20170623,17.52],[20170626,17.56],[20170627,17.44],[20170628,17.06],[20170629,16.88],[20170630,16.97],[20170703,16.95],[20170704,16.67],[20170705,16.81],[20170706,16.73],[20170707,16.67],[20170710,16.72],[20170711,16.76],[20170712,16.85],[20170713,17.03],[20170714,17.01],[20170717,17.11],[20170718,16.98],[20170719,17.09],[20170720,17.18],[20170721,17.14],[20170724,17.24],[20170725,17.14],[20170726,17.02],[20170727,17.13],[20170728,16.98],[20170731,17],[20170801,16.95],[20170802,16.94],[20170803,16.98],[20170804,17.2],[20170807,17.19],[20170808,17.24],[20170809,17.26],[20170810,17.14],[20170811,17.07],[20170814,17.11],[20170815,17.17],[20170816,17.19],[20170817,17.26],[20170818,17.22],[20170821,17.18],[20170822,17.31],[20170823,17.29],[20170824,17.28],[20170825,17.22],[20170828,17.22],[20170829,17.19],[20170830,17.22],[20170831,17.28],[20170901,17.28],[20170904,17.2],[20170905,17.01],[20170906,17.22],[20170907,17.33],[20170908,17.52],[20170911,17.77],[20170912,17.86],[20170913,17.89],[20170914,17.96],[20170915,17.89],[20170918,17.98],[20170919,17.97],[20170920,17.94],[20170921,17.72],[20170922,17.65],[20170925,17.79],[20170926,17.98],[20170927,17.97],[20170928,18.08],[20170929,18.15],[20171002,18.18],[20171003,18.17],[20171004,18.22],[20171005,18.15],[20171006,18.1],[20171009,18.07],[20171010,18.16],[20171011,18.17],[20171012,18.2],[20171013,18.39],[20171016,18.41],[20171017,18.53],[20171018,18.36],[20171019,18.16],[20171020,18.28],[20171023,18.5],[20171024,18.57],[20171025,18.36],[20171026,18.68],[20171027,19],[20171030,18.96],[20171031,19.25],[20171101,19.37],[20171102,19.43],[20171103,19.51],[20171106,19.59],[20171107,19.72],[20171108,19.9],[20171109,19.74],[20171110,19.6],[20171113,19.67],[20171114,19.35],[20171115,18.99],[20171116,19.34],[20171117,19.42],[20171120,19.73],[20171121,19.97],[20171122,19.94],[20171123,19.85],[20171124,20.01],[20171127,19.8],[20171128,19.86],[20171129,19.83],[20171130,19.62],[20171201,19.25],[20171204,19.31],[20171205,19.38],[20171206,19.25],[20171207,19.51],[20171208,19.67],[20171211,19.65],[20171212,19.69],[20171213,19.58],[20171214,19.47],[20171215,19.76],[20171218,19.97],[20171219,19.76],[20171220,19.73],[20171221,19.79],[20171222,19.82],[20171226,19.87],[20171227,19.9],[20171228,19.77],[20171229,19.68],[20180102,19.59],[20180103,19.88],[20180104,20.16],[20180105,20.25],[20180108,20.51],[20180109,20.67],[20180110,20.61],[20180111,20.56],[20180112,20.58],[20180115,20.39],[20180116,20.69],[20180117,20.77],[20180118,20.47],[20180119,20.83],[20180122,20.86],[20180123,20.96],[20180124,20.68],[20180125,20.48],[20180126,20.42],[20180129,20.73],[20180130,20.45],[20180131,20.21],[20180201,20.31],[20180202,20.18],[20180205,19.7],[20180206,19.12],[20180207,19.45],[20180208,19.02],[20180209,18.69],[20180212,19.05],[20180213,18.68],[20180214,18.61],[20180215,18.84],[20180216,19.27],[20180219,19.52],[20180220,19.57],[20180221,19.65],[20180222,19.66],[20180223,19.72],[20180226,19.88],[20180227,20],[20180228,19.92],[20180301,19.59],[20180302,19.17],[20180305,19.28],[20180306,19.2],[20180307,19.21],[20180308,19.2],[20180309,19.5],[20180312,19.61],[20180313,19.46],[20180314,19.45],[20180315,19.75],[20180316,19.82],[20180319,19.39],[20180320,19.37],[20180321,19.45],[20180322,19.44],[20180323,18.77],[20180326,18.52],[20180327,19.13],[20180328,18.97],[20180329,19.37],[20180330,19.43],[20180402,19.09],[20180403,19.29],[20180404,19.08],[20180405,19.39],[20180406,19.04],[20180409,19.2],[20180410,19.18],[20180411,19.03],[20180412,19.1],[20180413,19.01],[20180416,19.1],[20180417,19.1],[20180418,19.3],[20180419,19.09],[20180420,19.09],[20180423,19.28],[20180424,19.35],[20180425,19.21],[20180426,19.41],[20180427,19.51],[20180430,19.58],[20180501,19.31],[20180502,19.45],[20180503,19.22],[20180504,19.62],[20180507,19.68],[20180508,19.81],[20180509,19.55],[20180510,19.62],[20180511,19.89],[20180514,19.81],[20180515,19.79],[20180516,20.01],[20180517,20.09],[20180518,20.04],[20180521,20.17],[20180522,20.14],[20180523,20.23],[20180524,19.92],[20180525,20.02],[20180528,20.14],[20180529,20.09],[20180530,19.91],[20180531,19.85],[20180601,19.99],[20180604,20.11],[20180605,20.16],[20180606,19.89],[20180607,19.87],[20180608,19.98],[20180611,20.01],[20180612,19.83],[20180613,19.86],[20180614,19.99],[20180615,19.9],[20180618,19.79],[20180619,19.73],[20180620,19.66],[20180621,19.5],[20180622,19.61],[20180625,19.15],[20180626,19.32],[20180627,19.46],[20180628,19.37],[20180629,19.25],[20180702,18.88],[20180703,18.85],[20180704,18.8],[20180705,18.51],[20180706,18.6],[20180709,18.83],[20180710,18.82],[20180711,18.66],[20180712,18.59],[20180713,18.84],[20180716,18.74],[20180717,18.85],[20180718,18.98],[20180719,18.91],[20180720,18.79],[20180723,18.96],[20180724,19.08],[20180725,19.08],[20180726,19.34],[20180727,19.44],[20180730,19.17],[20180731,18.9],[20180801,18.96],[20180802,18.96],[20180803,18.93],[20180806,18.85],[20180807,18.98],[20180808,18.98],[20180809,18.89],[20180810,18.88],[20180813,18.8],[20180814,18.9],[20180815,18.67],[20180816,18.71],[20180817,18.74],[20180820,18.65],[20180821,18.52],[20180822,18.58],[20180823,18.46],[20180824,18.47],[20180827,18.72],[20180828,18.6],[20180829,18.87],[20180830,18.63],[20180831,18.89],[20180903,18.72],[20180904,18.81],[20180905,18.59],[20180906,18.32],[20180907,18.4],[20180910,18.45],[20180911,18.43],[20180912,18.29],[20180913,18.4],[20180914,18.5],[20180917,18.51],[20180918,18.97],[20180919,19.1],[20180920,19.05],[20180921,19.11],[20180924,18.97],[20180925,19.26],[20180926,19.5],[20180927,19.42],[20180928,19.57],[20181001,19.48],[20181002,19.49],[20181003,19.46],[20181004,19.15],[20181005,18.99],[20181008,18.99],[20181009,18.91],[20181010,18.65],[20181011,18.27],[20181012,18.24],[20181015,18.25],[20181016,18.28],[20181017,18.43],[20181018,18.24],[20181019,18.29],[20181022,18.12],[20181023,17.69],[20181024,17.62],[20181025,17.5],[20181026,17],[20181029,16.86],[20181030,17.06],[20181031,17.41],[20181101,17.36],[20181102,17.48],[20181105,17.47],[20181106,17.45],[20181107,17.48],[20181108,17.55],[20181109,17.48],[20181112,17.38],[20181113,17.42],[20181114,17.22],[20181115,17.35],[20181116,17.19],[20181119,17.09],[20181120,16.87],[20181121,17.08],[20181122,17.04],[20181123,17.2],[20181126,17.4],[20181127,17.44],[20181128,17.53],[20181129,17.55],[20181130,17.61],[20181203,17.88],[20181204,17.49],[20181205,17.35],[20181206,16.67],[20181207,16.84],[20181210,16.45],[20181211,16.51],[20181212,16.89],[20181213,16.84],[20181214,16.68],[20181217,16.45],[20181218,16.3],[20181219,16.34],[20181220,15.74],[20181221,15.4],[20181224,15.23],[20181226,15.13],[20181227,15.56],[20181228,15.66],[20181231,15.66],[20190102,15.85],[20190103,15.82],[20190104,15.94],[20190107,16.12],[20190108,16.01],[20190109,16.1],[20190110,16.03],[20190111,15.91],[20190114,15.99],[20190115,16.25],[20190116,16.33],[20190117,16.27],[20190118,16.5],[20190121,16.5],[20190122,16.35],[20190123,16.09],[20190124,16.27],[20190125,16.5],[20190128,16.3],[20190129,16.35],[20190130,16.38],[20190131,16.58],[20190201,16.74],[20190204,16.91],[20190205,17.05],[20190206,16.99],[20190207,16.83],[20190208,16.46],[20190211,16.65],[20190212,17.12],[20190213,17.19],[20190214,17.1],[20190215,17.32],[20190218,17.29],[20190219,17.37],[20190220,17.36],[20190221,17.19],[20190222,17.35],[20190225,17.47],[20190226,17.43],[20190227,17.25],[20190228,17.15],[20190301,17.19],[20190304,17.33],[20190305,17.26],[20190306,17.28],[20190307,17.01],[20190308,16.89],[20190311,17.1],[20190312,17.27],[20190313,17.18],[20190314,16.96],[20190315,17.13],[20190318,17.12],[20190319,17.15],[20190320,17.01],[20190321,17.11],[20190322,17.09],[20190325,17.08],[20190326,17.5],[20190327,17.53],[20190328,17.57],[20190329,17.63],[20190401,17.87],[20190402,17.83],[20190403,18.02],[20190404,18.01],[20190405,18.02],[20190408,17.91],[20190409,17.84],[20190410,17.82],[20190411,17.9],[20190412,17.83],[20190415,18.07],[20190416,18.06],[20190417,18.05],[20190418,17.96],[20190419,18.05],[20190422,18],[20190423,18.08],[20190424,18.01],[20190425,18.14],[20190426,18.14],[20190429,18.11],[20190430,18.07],[20190501,18.07],[20190502,18.05],[20190503,18.14],[20190506,18.18],[20190507,17.71],[20190508,17.49],[20190509,17],[20190510,17.09],[20190513,16.78],[20190514,17.03],[20190515,17.23],[20190516,17.35],[20190517,17.38],[20190520,16.9],[20190521,16.93],[20190522,16.87],[20190523,16.7],[20190524,16.8],[20190527,16.92],[20190528,16.96],[20190529,16.84],[20190530,16.98],[20190531,16.87],[20190603,16.7],[20190604,16.83],[20190605,16.99],[20190606,16.98],[20190607,17.14],[20190610,17.33],[20190611,17.37],[20190612,17.36],[20190613,17.23],[20190614,17.29],[20190617,17.18],[20190618,17.39],[20190619,17.44],[20190620,17.5],[20190621,17.41],[20190624,17.31],[20190625,17.21],[20190626,17.16],[20190627,17.31],[20190628,17.44],[20190701,17.81],[20190702,17.97],[20190703,17.87],[20190704,17.87],[20190705,17.85],[20190708,17.74],[20190709,17.55],[20190710,17.5],[20190711,17.59],[20190712,17.42],[20190715,17.48],[20190716,17.43],[20190717,17.4],[20190718,17.11],[20190719,17.3],[20190722,17.27],[20190723,17.57],[20190724,17.69],[20190725,17.78],[20190726,17.73],[20190729,17.68],[20190730,17.59],[20190731,17.68],[20190801,17.73],[20190802,17.05],[20190805,16.98],[20190806,16.95],[20190807,17.11],[20190808,17.26],[20190809,16.98],[20190812,17.03],[20190813,17.31],[20190814,16.83],[20190815,17],[20190816,17.32],[20190819,17.3],[20190820,17.44],[20190821,17.51],[20190822,17.4],[20190823,17.23],[20190826,17.42],[20190827,17.47],[20190828,17.38],[20190829,17.47],[20190830,17.58],[20190902,17.67],[20190903,17.68],[20190904,17.62],[20190905,17.84],[20190906,17.84],[20190909,18.04],[20190910,17.86],[20190911,18.07],[20190912,18.34],[20190913,18.23],[20190916,18.24],[20190917,18.35],[20190918,18.26],[20190919,18.53],[20190920,18.53],[20190923,18.5],[20190924,18.52],[20190925,18.59],[20190926,18.74],[20190927,18.65],[20190930,18.7],[20191001,18.59],[20191002,18.32],[20191003,18.3],[20191004,18.42],[20191007,18.45],[20191008,18.32],[20191009,18.44],[20191010,18.47],[20191011,18.62],[20191014,18.5],[20191015,18.91],[20191016,18.82],[20191017,18.6],[20191018,18.54],[20191021,18.63],[20191022,18.76],[20191023,18.84],[20191024,18.83],[20191025,19.1],[20191028,19.15],[20191029,19.25],[20191030,19.26],[20191031,19.04],[20191101,19.32],[20191104,19.4],[20191105,19.44],[20191106,19.4],[20191107,19.7],[20191108,19.61],[20191111,19.63],[20191112,19.83],[20191113,19.87],[20191114,19.69],[20191115,19.87],[20191118,19.76],[20191119,19.64],[20191120,19.77],[20191121,19.53],[20191122,19.66],[20191125,19.88],[20191126,19.9],[20191127,20.04],[20191128,19.96],[20191129,19.84],[20191202,19.58],[20191203,19.62],[20191204,20.07],[20191205,19.89],[20191206,20.21],[20191209,20.11],[20191210,20.11],[20191211,20.04],[20191212,20.15],[20191213,19.72],[20191216,20.08],[20191217,19.96],[20191218,19.95],[20191219,19.9],[20191220,20.07],[20191223,20.05],[20191224,20.09],[20191226,20.21],[20191227,19.94],[20191230,19.67],[20191231,19.64],[20200102,19.89],[20200103,19.88],[20200106,19.91],[20200107,20.11],[20200108,20.2],[20200109,20.22],[20200110,20.27],[20200113,20.22],[20200114,20.23],[20200115,20.18],[20200116,19.97],[20200117,20.06],[20200120,20.25],[20200121,20.08],[20200122,20.2],[20200123,20.11],[20200124,20.27],[20200127,19.88],[20200128,20.06],[20200129,19.96],[20200130,19.44],[20200131,19.23],[20200203,19.45],[20200204,19.81],[20200205,19.97],[20200206,20.1],[20200207,20.03],[20200210,19.95],[20200211,20.31],[20200212,20.17],[20200213,20.18],[20200214,20],[20200217,19.83],[20200218,19.42],[20200219,19.69],[20200220,19.22],[20200221,19.11],[20200224,18.49],[20200225,18.33],[20200226,18.64],[20200227,17.86],[20200228,17.23],[20200302,17.64],[20200303,17.42],[20200304,17.68],[20200305,17.4],[20200306,16.9],[20200309,16],[20200310,16.14],[20200311,16.14],[20200312,14.54],[20200313,15.16],[20200316,14.21],[20200317,15.04],[20200318,14.69],[20200319,15.02],[20200320,15.49],[20200323,15.07],[20200324,15.73],[20200325,16.08],[20200326,16.66],[20200327,16.69],[20200330,16.89],[20200331,16.75],[20200401,16.06],[20200402,16.03],[20200403,15.84],[20200406,16.45],[20200407,17.02],[20200408,17.11],[20200409,17.11],[20200410,17.16],[20200413,16.92],[20200414,17.36],[20200415,17.3],[20200416,17.39],[20200417,17.49],[20200420,17.55],[20200421,17.16],[20200422,17.39],[20200423,17.81],[20200424,17.53],[20200427,17.73],[20200428,18.03],[20200429,18.4],[20200430,18.05],[20200501,17.74],[20200504,17.41],[20200505,17.96],[20200506,17.96],[20200507,18.16],[20200508,18.3],[20200511,18.46],[20200512,18.46],[20200513,18.52],[20200514,18.21],[20200515,18.41],[20200518,18.72],[20200519,18.52],[20200520,18.8],[20200521,18.54],[20200522,18.74],[20200525,18.95],[20200526,19.13],[20200527,19.03],[20200528,19.27],[20200529,18.98],[20200601,19.19],[20200602,19.4],[20200603,19.45],[20200604,19.21],[20200605,19.4],[20200608,19.16],[20200609,19.2],[20200610,19.26],[20200611,18.88],[20200612,18.88],[20200615,18.65],[20200616,19.08],[20200617,19.31],[20200618,19.43],[20200619,19.62],[20200622,19.48],[20200623,19.48],[20200624,19.18],[20200625,19.49],[20200626,19.49],[20200629,19.44],[20200630,19.46],[20200701,19.3],[20200702,19.13],[20200703,19.3],[20200706,19.54],[20200707,19.63],[20200708,19.45],[20200709,19.31],[20200710,19.52],[20200713,19.73],[20200714,19.44],[20200715,19.72],[20200716,19.4],[20200717,19.4],[20200720,19.56],[20200721,19.57],[20200722,19.32],[20200723,19.32],[20200724,19.13],[20200727,19.28],[20200728,19.33],[20200729,19.23],[20200730,18.92],[20200731,18.6],[20200803,18.96],[20200804,19.01],[20200805,19.05],[20200806,19.05],[20200807,19.09],[20200810,19.11],[20200811,19.41],[20200812,19.61],[20200813,19.63],[20200814,19.6],[20200817,19.49],[20200818,19.62],[20200819,19.59],[20200820,19.39],[20200821,19.56],[20200824,19.57],[20200825,19.56],[20200826,19.56],[20200827,19.62],[20200828,19.17],[20200831,19.19],[20200901,19.2],[20200902,19.58],[20200903,19.39],[20200904,19.2],[20200907,19.52],[20200908,19.46],[20200909,19.73],[20200910,19.65],[20200911,19.85],[20200914,20.06],[20200915,20.15],[20200916,20.28],[20200917,20.44],[20200918,20.41],[20200921,20.13],[20200922,20.29],[20200923,20.55],[20200924,20.47],[20200925,20.51],[20200928,20.96],[20200929,20.91],[20200930,20.79],[20201001,20.75],[20201002,20.65],[20201005,20.72],[20201006,20.59],[20201007,20.7],[20201008,20.85],[20201009,20.72],[20201012,20.8],[20201013,20.79],[20201014,20.86],[20201015,20.75],[20201016,20.69],[20201019,20.78],[20201020,20.66],[20201021,20.8],[20201022,20.85],[20201023,20.68],[20201026,20.36],[20201027,20.49],[20201028,20.65],[20201029,20.83],[20201030,20.44],[20201102,20.8],[20201103,21.02],[20201104,21.14],[20201105,21.4],[20201106,21.53],[20201109,21.96],[20201110,21.57],[20201111,22],[20201112,21.77],[20201113,21.63],[20201116,22.01],[20201117,21.88],[20201118,21.87],[20201119,21.87],[20201120,22.02],[20201123,22.08],[20201124,22.46],[20201125,22.29],[20201126,22.5],[20201127,22.82],[20201130,22.36],[20201201,22.78],[20201202,22.58],[20201203,22.39],[20201204,22.59],[20201207,22.24],[20201208,22.41],[20201209,22.67],[20201210,22.34],[20201211,22.24],[20201214,22.43],[20201215,22.44],[20201216,22.43],[20201217,22.44],[20201218,22.24],[20201221,22.13],[20201222,22.03],[20201223,22.26],[20201224,22.19],[20201228,22.45],[20201229,22.61],[20201230,22.66],[20201231,22.62],[20210104,22.4],[20210105,22.63],[20210106,22.64],[20210107,22.86],[20210108,23.16],[20210111,23.22],[20210112,23.16],[20210113,23.47],[20210114,23.62],[20210115,23.15],[20210118,23.33],[20210119,23.13],[20210120,23.31],[20210121,23.34],[20210122,23.24],[20210125,23.29],[20210126,23.34],[20210127,23.29],[20210128,23.37],[20210129,22.56],[20210201,22.91],[20210202,23.29],[20210203,23.16],[20210204,23.19],[20210205,23.07],[20210208,23.37],[20210209,23.41],[20210210,23.26],[20210211,23.35],[20210212,23.54],[20210215,23.79],[20210216,23.7],[20210217,23.52],[20210218,23.22],[20210219,23.43],[20210222,23.23],[20210223,23.1],[20210224,22.73],[20210225,22.44],[20210226,22.16],[20210301,22.66],[20210302,22.56],[20210303,22.48],[20210304,22.32],[20210305,22.16],[20210308,22.37],[20210309,22.22],[20210310,22.29],[20210311,22.22],[20210312,22.41],[20210315,22.49],[20210316,22.77],[20210317,22.84],[20210318,23.13],[20210319,23.02],[20210322,22.97],[20210323,22.73],[20210324,22.54],[20210325,22.79],[20210326,23],[20210329,23.09],[20210330,23.02],[20210331,22.79],[20210401,22.94],[20210402,23.08],[20210405,23.12],[20210406,22.68],[20210407,22.9],[20210408,23.08],[20210409,23],[20210412,22.91],[20210413,22.97],[20210414,22.91],[20210415,23],[20210416,22.97],[20210419,22.84],[20210420,22.15],[20210421,22.21],[20210422,22.39],[20210423,22.4],[20210426,22.4],[20210427,22.07],[20210428,22],[20210429,21.85],[20210430,21.84],[20210503,21.9],[20210504,21.75],[20210505,22.03],[20210506,21.98],[20210507,22.21],[20210510,22.35],[20210511,21.68],[20210512,21.33],[20210513,21.11],[20210514,21.45],[20210517,21.09],[20210518,21.38],[20210519,21.04],[20210520,21.51],[20210521,21.63],[20210524,21.7],[20210525,21.54],[20210526,21.72],[20210527,21.75],[20210528,21.9],[20210531,21.58],[20210601,21.73],[20210602,21.99],[20210603,22.09],[20210604,22.23],[20210607,22.28],[20210608,22.22],[20210609,22.19],[20210610,22.23],[20210611,22.27],[20210614,22.36],[20210615,22.37],[20210616,22.6],[20210617,22.71],[20210618,22.4],[20210621,22.44],[20210622,22.65],[20210623,22.3],[20210624,22.44],[20210625,22.54],[20210628,22.54],[20210629,22.57],[20210630,22.47],[20210701,22.34],[20210702,22.59],[20210705,22.63],[20210706,22.53],[20210707,22.61],[20210708,22.29],[20210709,22.68],[20210712,22.89],[20210713,22.87],[20210714,22.89],[20210715,22.59],[20210716,22.48],[20210719,22.1],[20210720,22.29],[20210721,22.41],[20210722,22.52],[20210723,22.68],[20210726,22.57],[20210727,22.38],[20210728,22.49],[20210729,22.45],[20210730,22.23],[20210802,22.56],[20210803,22.53],[20210804,22.5],[20210805,22.48],[20210806,22.56],[20210809,22.56],[20210810,22.69],[20210811,22.81],[20210812,22.7],[20210813,22.65],[20210816,22.49],[20210817,22.29],[20210818,22.34],[20210819,22],[20210820,21.96],[20210823,22.18],[20210824,22.54],[20210825,22.59],[20210826,22.35],[20210827,22.4],[20210830,22.52],[20210831,22.62],[20210901,22.91],[20210902,23.06],[20210903,23.5],[20210906,23.97],[20210907,23.8],[20210908,23.99],[20210909,24.01],[20210910,24.27],[20210913,24.48],[20210914,24.57],[20210915,24.55],[20210916,24.63],[20210917,24.42],[20210920,24.25],[20210921,24.45],[20210922,24.3],[20210923,24.47],[20210924,24.35],[20210927,24.31],[20210928,23.79],[20210929,24.04],[20210930,23.89],[20211001,23.56],[20211004,22.88],[20211005,23.33],[20211006,22.71],[20211007,23.02],[20211008,23.04],[20211011,23.3],[20211012,22.93],[20211013,22.74],[20211014,23.03],[20211015,23.31],[20211018,23.2],[20211019,23.32],[20211020,23.28],[20211021,22.75],[20211022,22.99],[20211025,23.21],[20211026,23.27],[20211027,23.14],[20211028,23.33],[20211029,23.21],[20211101,23.69],[20211102,23.54],[20211103,23.56],[20211104,23.8],[20211105,23.96],[20211108,23.85],[20211109,23.7],[20211110,23.78],[20211111,23.81],[20211112,24.16],[20211115,24.21],[20211116,24.35],[20211117,24.11],[20211118,24.13],[20211119,24.48],[20211122,24.51],[20211123,24.2],[20211124,24.04],[20211125,23.91],[20211126,23.1],[20211129,23.13],[20211130,22.81],[20211201,23.11],[20211202,22.78],[20211203,23.07],[20211206,23.28],[20211207,23.88],[20211208,23.78],[20211209,23.6],[20211210,23.44],[20211213,23.32],[20211214,23.19],[20211215,23.41],[20211216,23.49],[20211217,23.37],[20211220,22.78],[20211221,22.99],[20211222,23.02],[20211223,23.16],[20211224,23.06],[20211227,22.99],[20211228,23.11],[20211229,22.98],[20211230,22.93],[20211231,22.92],[20220103,22.86],[20220104,23.05],[20220105,23.08],[20220106,22.53],[20220107,22.14],[20220110,22.07],[20220111,22.06],[20220112,22.19],[20220113,22.04],[20220114,21.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan"},"ts":[[20170114,812.42],[20170115,812.42],[20170116,812.57],[20170117,800.92],[20170118,803],[20170119,801],[20170120,803.12],[20170121,803.12],[20170122,803.12],[20170123,800.68],[20170124,800],[20170125,808.9],[20170126,814.03],[20170127,809.3],[20170128,809.3],[20170129,809.3],[20170130,815.55],[20170131,808.52],[20170201,810.56],[20170202,806.29],[20170203,808.54],[20170204,808.54],[20170205,808.54],[20170206,815.14],[20170207,814.85],[20170208,821.87],[20170209,816.11],[20170210,824.59],[20170211,824.59],[20170212,824.59],[20170213,830.28],[20170214,831.18],[20170215,834.19],[20170216,832.5],[20170217,836.28],[20170218,836.28],[20170219,836.28],[20170220,839.56],[20170221,845.56],[20170222,851.35],[20170223,848.46],[20170224,846.56],[20170225,846.56],[20170226,846.56],[20170227,843.02],[20170228,845.9],[20170301,847.85],[20170302,848.17],[20170303,841.98],[20170304,841.98],[20170305,841.98],[20170306,844.14],[20170307,843.83],[20170308,845.28],[20170309,845.49],[20170310,841.85],[20170311,841.85],[20170312,841.85],[20170313,840.82],[20170314,842.14],[20170315,839.39],[20170316,845.04],[20170317,844.3],[20170318,844.3],[20170319,844.3],[20170320,844.73],[20170321,844.14],[20170322,839.65],[20170323,842.59],[20170324,845.08],[20170325,845.08],[20170326,845.08],[20170327,837.57],[20170328,850.69],[20170329,860.4],[20170330,851.8],[20170331,844.55],[20170401,844.55],[20170402,844.55],[20170403,850.79],[20170404,846.84],[20170405,840.68],[20170406,827.41],[20170407,837.18],[20170408,837.18],[20170409,837.18],[20170410,842.59],[20170411,839.88],[20170412,835.82],[20170413,834.22],[20170414,833.55],[20170415,833.55],[20170416,833.55],[20170417,834.16],[20170418,835.75],[20170419,834.36],[20170420,833.31],[20170421,843.94],[20170422,843.94],[20170423,843.94],[20170424,829.78],[20170425,833.22],[20170426,836.54],[20170427,840.06],[20170428,835.77],[20170429,835.77],[20170430,835.77],[20170501,836.73],[20170502,840.84],[20170503,841.01],[20170504,839.59],[20170505,839.93],[20170506,839.93],[20170507,839.93],[20170508,855.14],[20170509,852.12],[20170510,855.2],[20170511,856.11],[20170512,854.66],[20170513,854.66],[20170514,854.66],[20170515,849.99],[20170516,844.47],[20170517,846.75],[20170518,850.35],[20170519,844.77],[20170520,844.77],[20170521,844.77],[20170522,844.25],[20170523,850.23],[20170524,852.79],[20170525,852.68],[20170526,852.9],[20170527,852.9],[20170528,852.9],[20170529,853.21],[20170530,860.41],[20170531,857.52],[20170601,866.33],[20170602,871.02],[20170603,871.02],[20170604,871.02],[20170605,872.45],[20170606,877.23],[20170607,883.44],[20170608,876.83],[20170609,875.4],[20170610,875.4],[20170611,875.4],[20170612,873.49],[20170613,874.07],[20170614,873.25],[20170615,876.54],[20170616,868.3],[20170617,868.3],[20170618,868.3],[20170619,875.28],[20170620,883.5],[20170621,882.99],[20170622,884.28],[20170623,883],[20170624,883],[20170625,883],[20170626,882.21],[20170627,876.83],[20170628,859.13],[20170629,859.56],[20170630,860.31],[20170701,860.31],[20170702,860.31],[20170703,859.76],[20170704,850.24],[20170705,855.73],[20170706,853.33],[20170707,843.56],[20170708,843.56],[20170709,843.56],[20170710,846.97],[20170711,851.43],[20170712,851.42],[20170713,857.32],[20170714,860.26],[20170715,860.26],[20170716,860.26],[20170717,860.82],[20170718,857.18],[20170719,862.97],[20170720,870.25],[20170721,866.54],[20170722,866.54],[20170723,866.54],[20170724,872.12],[20170725,863.12],[20170726,862.49],[20170727,864.77],[20170728,859.78],[20170729,859.78],[20170730,859.78],[20170731,862.38],[20170801,855.86],[20170802,856.95],[20170803,856.43],[20170804,861.2],[20170805,861.2],[20170806,861.2],[20170807,865.3],[20170808,866.46],[20170809,868.75],[20170810,869.03],[20170811,868.92],[20170812,868.92],[20170813,868.92],[20170814,857.37],[20170815,859.23],[20170816,863.98],[20170817,872.68],[20170818,868.42],[20170819,868.42],[20170820,868.42],[20170821,867.56],[20170822,866.93],[20170823,868.6],[20170824,867.1],[20170825,866.39],[20170826,866.39],[20170827,866.39],[20170828,865.6],[20170829,862.16],[20170830,864],[20170831,871.09],[20170901,870.49],[20170902,870.49],[20170903,870.49],[20170904,863.29],[20170905,852.67],[20170906,858.58],[20170907,861.83],[20170908,865.25],[20170909,865.25],[20170910,865.25],[20170911,870.74],[20170912,874.22],[20170913,874.83],[20170914,875.88],[20170915,872.07],[20170916,872.07],[20170917,872.07],[20170918,871.99],[20170919,877.7],[20170920,874.69],[20170921,871.73],[20170922,867.08],[20170923,867.08],[20170924,867.08],[20170925,879.14],[20170926,887.8],[20170927,888.08],[20170928,896.72],[20170929,897.47],[20170930,897.47],[20171001,897.47],[20171002,900.17],[20171003,901.35],[20171004,901.61],[20171005,899.93],[20171006,900.34],[20171007,900.34],[20171008,900.34],[20171009,900.09],[20171010,905.79],[20171011,903.26],[20171012,903.76],[20171013,913.95],[20171014,913.95],[20171015,913.95],[20171016,917.86],[20171017,918.72],[20171018,910.97],[20171019,905.93],[20171020,904.38],[20171021,904.38],[20171022,904.38],[20171023,914.42],[20171024,918.73],[20171025,912.22],[20171026,920.26],[20171027,937.86],[20171028,937.86],[20171029,937.86],[20171030,943.27],[20171031,946.82],[20171101,949.62],[20171102,950.5],[20171103,950.57],[20171104,950.57],[20171105,950.57],[20171106,954.67],[20171107,963.09],[20171108,969.29],[20171109,963.87],[20171110,956.9],[20171111,956.9],[20171112,956.9],[20171113,951.23],[20171114,939.7],[20171115,917.84],[20171116,932.47],[20171117,937.77],[20171118,937.77],[20171119,937.77],[20171120,948.15],[20171121,959.41],[20171122,963.71],[20171123,963.02],[20171124,961.52],[20171125,961.52],[20171126,961.52],[20171127,957.68],[20171128,956.96],[20171129,964.86],[20171130,961.06],[20171201,954.25],[20171202,954.25],[20171203,954.25],[20171204,947.65],[20171205,951.2],[20171206,945.77],[20171207,957.91],[20171208,962.98],[20171209,962.98],[20171210,962.98],[20171211,962.88],[20171212,964.2],[20171213,964.62],[20171214,965.45],[20171215,970.28],[20171216,970.28],[20171217,970.28],[20171218,978.21],[20171219,971.84],[20171220,969.16],[20171221,970.01],[20171222,975.24],[20171223,975.24],[20171224,975.24],[20171225,975.24],[20171226,975.4],[20171227,982.04],[20171228,976.95],[20171229,975.27],[20171230,975.27],[20171231,975.27],[20180101,975.27],[20180102,974.35],[20180103,975.99],[20180104,986.8],[20180105,989.74],[20180106,989.74],[20180107,989.74],[20180108,993.79],[20180109,1010.43],[20180110,1012.83],[20180111,1010.44],[20180112,1003.09],[20180113,1003.09],[20180114,1003.09],[20180115,1000],[20180116,1006.12],[20180117,1005.79],[20180118,991.19],[20180119,1003.8],[20180120,1003.8],[20180121,1003.8],[20180122,1006.38],[20180123,1017.88],[20180124,1017.19],[20180125,1008.98],[20180126,1006.68],[20180127,1006.68],[20180128,1006.68],[20180129,1016.67],[20180130,1004.31],[20180131,994.05],[20180201,1002.38],[20180202,996.49],[20180203,996.49],[20180204,996.49],[20180205,975.61],[20180206,936.66],[20180207,940.96],[20180208,948.86],[20180209,933.8],[20180210,933.8],[20180211,933.8],[20180212,936.19],[20180213,929.46],[20180214,919.92],[20180215,926.38],[20180216,945.41],[20180217,945.41],[20180218,945.41],[20180219,970.1],[20180220,969.71],[20180221,971.98],[20180222,972.36],[20180223,980.49],[20180224,980.49],[20180225,980.49],[20180226,984.08],[20180227,985.93],[20180228,991.03],[20180301,981.2],[20180302,963.94],[20180303,963.94],[20180304,963.94],[20180305,952.56],[20180306,959.06],[20180307,956.17],[20180308,956.7],[20180309,964.41],[20180310,964.41],[20180311,964.41],[20180312,975.26],[20180313,973.55],[20180314,974.63],[20180315,982.4],[20180316,982.25],[20180317,982.25],[20180318,982.25],[20180319,967.89],[20180320,961.43],[20180321,962.44],[20180322,970.15],[20180323,940.77],[20180324,940.77],[20180325,940.77],[20180326,934.5],[20180327,955.53],[20180328,952.22],[20180329,964.08],[20180330,965.17],[20180331,965.17],[20180401,965.17],[20180402,963.98],[20180403,969.66],[20180404,968.82],[20180405,972.92],[20180406,970.39],[20180407,970.39],[20180408,970.39],[20180409,972.3],[20180410,967.4],[20180411,962.21],[20180412,961.64],[20180413,961.58],[20180414,961.58],[20180415,961.58],[20180416,961.89],[20180417,958.91],[20180418,967.21],[20180419,964.76],[20180420,969.74],[20180421,969.74],[20180422,969.74],[20180423,969.93],[20180424,973.94],[20180425,971.49],[20180426,975.13],[20180427,984.32],[20180428,984.32],[20180429,984.32],[20180430,984.42],[20180501,981.84],[20180502,983.65],[20180503,983.58],[20180504,986.59],[20180505,986.59],[20180506,986.59],[20180507,995.17],[20180508,1008.32],[20180509,999.93],[20180510,1002.01],[20180511,1012.16],[20180512,1012.16],[20180513,1012.16],[20180514,1011.87],[20180515,1014.44],[20180516,1020.1],[20180517,1018.29],[20180518,1020.96],[20180519,1020.96],[20180520,1020.96],[20180521,1020.75],[20180522,1020.61],[20180523,1030.67],[20180524,1022.96],[20180525,1022.8],[20180526,1022.8],[20180527,1022.8],[20180528,1025.01],[20180529,1028.63],[20180530,1012.11],[20180531,1014.48],[20180601,1014.89],[20180602,1014.89],[20180603,1014.89],[20180604,1018],[20180605,1019.84],[20180606,1006.71],[20180607,1008],[20180608,1020.08],[20180609,1020.08],[20180610,1020.08],[20180611,1017.57],[20180612,1018.39],[20180613,1021.4],[20180614,1021.87],[20180615,1024.89],[20180616,1024.89],[20180617,1024.89],[20180618,1015.69],[20180619,1010.3],[20180620,1009.98],[20180621,1007.58],[20180622,1006.33],[20180623,1006.33],[20180624,1006.33],[20180625,990.19],[20180626,990.95],[20180627,996.28],[20180628,994],[20180629,989.24],[20180630,989.24],[20180701,989.24],[20180702,966.03],[20180703,958.89],[20180704,960.16],[20180705,940.23],[20180706,949.23],[20180707,949.23],[20180708,949.23],[20180709,960.12],[20180710,960.64],[20180711,950.74],[20180712,950.15],[20180713,959.57],[20180714,959.57],[20180715,959.57],[20180716,957.69],[20180717,959.41],[20180718,970.19],[20180719,969.8],[20180720,964.56],[20180721,964.56],[20180722,964.56],[20180723,967.75],[20180724,975.05],[20180725,979.74],[20180726,989.92],[20180727,998.83],[20180728,998.83],[20180729,998.83],[20180730,988.68],[20180731,975.26],[20180801,977.6],[20180802,977.83],[20180803,971.91],[20180804,971.91],[20180805,971.91],[20180806,967.06],[20180807,966.71],[20180808,972.63],[20180809,971.59],[20180810,970.63],[20180811,970.63],[20180812,970.63],[20180813,957.08],[20180814,966.25],[20180815,963.58],[20180816,948.25],[20180817,954.69],[20180818,954.69],[20180819,954.69],[20180820,942.81],[20180821,934.92],[20180822,937.52],[20180823,939.65],[20180824,943.61],[20180825,943.61],[20180826,943.61],[20180827,954.85],[20180828,950.39],[20180829,957.61],[20180830,959.11],[20180831,966.68],[20180901,966.68],[20180902,966.68],[20180903,955.2],[20180904,958.37],[20180905,948.99],[20180906,938.84],[20180907,935.29],[20180908,935.29],[20180909,935.29],[20180910,938.32],[20180911,936.03],[20180912,926.89],[20180913,929.9],[20180914,934.26],[20180915,934.26],[20180916,934.26],[20180917,934.49],[20180918,947.51],[20180919,959.75],[20180920,955.13],[20180921,960.87],[20180922,960.87],[20180923,960.87],[20180924,960.61],[20180925,970.04],[20180926,980.62],[20180927,971.53],[20180928,983.82],[20180929,983.82],[20180930,983.82],[20181001,979.47],[20181002,983.24],[20181003,971.33],[20181004,972.24],[20181005,964.03],[20181006,964.03],[20181007,964.03],[20181008,965.99],[20181009,954.69],[20181010,953.69],[20181011,924.68],[20181012,926.51],[20181013,926.51],[20181014,926.51],[20181015,918.27],[20181016,916.19],[20181017,935.15],[20181018,930.93],[20181019,929.06],[20181020,929.06],[20181021,929.06],[20181022,926.01],[20181023,907.22],[20181024,911.85],[20181025,882.8],[20181026,873.97],[20181027,873.97],[20181028,873.97],[20181029,864.65],[20181030,875.08],[20181031,898.76],[20181101,897.63],[20181102,904.41],[20181103,904.41],[20181104,904.41],[20181105,901.41],[20181106,902.1],[20181107,899.14],[20181108,912.84],[20181109,914.17],[20181110,914.17],[20181111,914.17],[20181112,912.56],[20181113,896.59],[20181114,893.36],[20181115,896.74],[20181116,887.38],[20181117,887.38],[20181118,887.38],[20181119,891.45],[20181120,881.62],[20181121,877.68],[20181122,884.27],[20181123,886.9],[20181124,886.9],[20181125,886.9],[20181126,891.6],[20181127,897.21],[20181128,906.65],[20181129,909.42],[20181130,915.16],[20181201,915.16],[20181202,915.16],[20181203,927.51],[20181204,908.25],[20181205,903.07],[20181206,884.55],[20181207,887.89],[20181208,887.89],[20181209,887.89],[20181210,863.1],[20181211,853.74],[20181212,869.45],[20181213,872.5],[20181214,862.04],[20181215,862.04],[20181216,862.04],[20181217,852.2],[20181218,836.52],[20181219,836.44],[20181220,809.8],[20181221,794.57],[20181222,794.57],[20181223,794.57],[20181224,793.72],[20181225,793.72],[20181226,793.4],[20181227,812.4],[20181228,812.38],[20181229,812.38],[20181230,812.38],[20181231,813.77],[20190101,813.77],[20190102,814.63],[20190103,816.83],[20190104,818.45],[20190105,818.45],[20190106,818.45],[20190107,836.39],[20190108,837.46],[20190109,839.89],[20190110,832.15],[20190111,831.63],[20190112,831.63],[20190113,831.63],[20190114,833.51],[20190115,847.16],[20190116,846.33],[20190117,848.56],[20190118,853.91],[20190119,853.91],[20190120,853.91],[20190121,857.73],[20190122,853.67],[20190123,845.41],[20190124,853.39],[20190125,860.81],[20190126,860.81],[20190127,860.81],[20190128,854.13],[20190129,855.96],[20190130,847.63],[20190131,860.52],[20190201,859.94],[20190202,859.94],[20190203,859.94],[20190204,870.9],[20190205,875.91],[20190206,878.31],[20190207,873.29],[20190208,855],[20190209,855],[20190210,855],[20190211,855.34],[20190212,873.28],[20190213,879.97],[20190214,880.91],[20190215,882.08],[20190216,882.08],[20190217,882.08],[20190218,889.25],[20190219,892.25],[20190220,890.04],[20190221,888.16],[20190222,887.23],[20190223,887.23],[20190224,887.23],[20190225,893.18],[20190226,890.65],[20190227,891.36],[20190228,882.99],[20190301,882.37],[20190302,882.37],[20190303,882.37],[20190304,893.11],[20190305,886.14],[20190306,889.26],[20190307,881.39],[20190308,868.38],[20190309,868.38],[20190310,868.38],[20190311,869.48],[20190312,878.94],[20190313,869.47],[20190314,861.66],[20190315,867.69],[20190316,867.69],[20190317,867.69],[20190318,872.21],[20190319,872.05],[20190320,873.82],[20190321,875.88],[20190322,885.72],[20190323,885.72],[20190324,885.72],[20190325,869.32],[20190326,890.67],[20190327,896.57],[20190328,888.19],[20190329,889.11],[20190330,889.11],[20190331,889.11],[20190401,901.75],[20190402,898.42],[20190403,904.32],[20190404,905.64],[20190405,905.9],[20190406,905.9],[20190407,905.9],[20190408,903.08],[20190409,898.74],[20190410,895.83],[20190411,894.77],[20190412,889.16],[20190413,889.16],[20190414,889.16],[20190415,903.85],[20190416,903.73],[20190417,906.85],[20190418,898.48],[20190419,898.74],[20190420,898.74],[20190421,898.74],[20190422,898.62],[20190423,902.41],[20190424,902.08],[20190425,914.51],[20190426,911.77],[20190427,911.77],[20190428,911.77],[20190429,911.44],[20190430,910.98],[20190501,910.98],[20190502,910.81],[20190503,911.84],[20190504,911.84],[20190505,911.84],[20190506,912.18],[20190507,903.28],[20190508,890.29],[20190509,882.86],[20190510,876.23],[20190511,876.23],[20190512,876.23],[20190513,864.5],[20190514,864.39],[20190515,874.76],[20190516,871.49],[20190517,881.65],[20190518,881.65],[20190519,881.65],[20190520,872.53],[20190521,866.65],[20190522,866.03],[20190523,865.26],[20190524,867.15],[20190525,867.15],[20190526,867.15],[20190527,869.74],[20190528,874.9],[20190529,870.95],[20190530,869.7],[20190531,863.83],[20190601,863.83],[20190602,863.83],[20190603,854.49],[20190604,853.55],[20190605,869.03],[20190606,865.62],[20190607,870.72],[20190608,870.72],[20190609,870.72],[20190610,873.62],[20190611,879.71],[20190612,878.99],[20190613,871.83],[20190614,878.07],[20190615,878.07],[20190616,878.07],[20190617,871.2],[20190618,868.58],[20190619,881.84],[20190620,885.47],[20190621,880.09],[20190622,880.09],[20190623,880.09],[20190624,878.84],[20190625,876.18],[20190626,868.77],[20190627,878.41],[20190628,880.9],[20190629,880.9],[20190630,880.9],[20190701,901.31],[20190702,906.92],[20190703,905.8],[20190704,910.34],[20190705,910.66],[20190706,910.66],[20190707,910.66],[20190708,903.1],[20190709,896.47],[20190710,896.76],[20190711,902.79],[20190712,897.93],[20190713,897.93],[20190714,897.93],[20190715,898.62],[20190716,899.19],[20190717,895.6],[20190718,876.76],[20190719,893.09],[20190720,893.09],[20190721,893.09],[20190722,890.39],[20190723,904.41],[20190724,910.43],[20190725,915.45],[20190726,910.28],[20190727,910.28],[20190728,910.28],[20190729,909.76],[20190730,914.12],[20190731,912.61],[20190801,911.7],[20190802,896.7],[20190803,896.7],[20190804,896.7],[20190805,886.25],[20190806,877.36],[20190807,876.54],[20190808,879.66],[20190809,880.94],[20190810,880.94],[20190811,880.94],[20190812,882.37],[20190813,874.57],[20190814,875.34],[20190815,873.1],[20190816,875.83],[20190817,875.83],[20190818,875.83],[20190819,878.14],[20190820,890],[20190821,882.68],[20190822,880.8],[20190823,881.59],[20190824,881.59],[20190825,881.59],[20190826,875.74],[20190827,879.25],[20190828,875.8],[20190829,874.43],[20190830,890.81],[20190831,890.81],[20190901,890.81],[20190902,889.26],[20190903,897.52],[20190904,887.25],[20190905,896.96],[20190906,895.34],[20190907,895.34],[20190908,895.34],[20190909,903.16],[20190910,899.87],[20190911,910.35],[20190912,915.36],[20190913,909.46],[20190914,909.46],[20190915,909.46],[20190916,911.72],[20190917,917.07],[20190918,912.07],[20190919,923.11],[20190920,927.9],[20190921,927.9],[20190922,927.9],[20190923,930.61],[20190924,936.84],[20190925,937.59],[20190926,944.9],[20190927,937.79],[20190928,937.79],[20190929,937.79],[20190930,935.52],[20191001,942.8],[20191002,941.25],[20191003,929.31],[20191004,932.37],[20191005,932.37],[20191006,932.37],[20191007,932.76],[20191008,940.69],[20191009,941.33],[20191010,931.04],[20191011,930.63],[20191012,930.63],[20191013,930.63],[20191014,930.04],[20191015,944.54],[20191016,944.4],[20191017,936.93],[20191018,937.82],[20191019,937.82],[20191020,937.82],[20191021,940.69],[20191022,941.91],[20191023,954],[20191024,954.81],[20191025,960.12],[20191026,960.12],[20191027,960.12],[20191028,961.2],[20191029,966.4],[20191030,968.38],[20191031,967.2],[20191101,969.77],[20191102,969.77],[20191103,969.77],[20191104,969.51],[20191105,978.45],[20191106,978.65],[20191107,983.98],[20191108,984.7],[20191109,984.7],[20191110,984.7],[20191111,990.8],[20191112,994.12],[20191113,991.31],[20191114,984.75],[20191115,992.46],[20191116,992.46],[20191117,992.46],[20191118,990.6],[20191119,991.44],[20191120,991.09],[20191121,986.02],[20191122,991.04],[20191123,991.04],[20191124,991.04],[20191125,998.93],[20191126,999.25],[20191127,1004.59],[20191128,999.65],[20191129,998.47],[20191130,998.47],[20191201,998.47],[20191202,1000.4],[20191203,996.7],[20191204,1002.97],[20191205,1002.59],[20191206,1008.95],[20191207,1008.95],[20191208,1008.95],[20191209,1014.35],[20191210,1015.85],[20191211,1010.45],[20191212,1003.48],[20191213,999.87],[20191214,999.87],[20191215,999.87],[20191216,1004.75],[20191217,1007.24],[20191218,1005.94],[20191219,1005.68],[20191220,1012.4],[20191221,1012.4],[20191222,1012.4],[20191223,1009.62],[20191224,1009.93],[20191225,1009.93],[20191226,1010.28],[20191227,1011.99],[20191228,1011.99],[20191229,1011.99],[20191230,1005.6],[20191231,1006.07],[20200101,1006.07],[20200102,1007.11],[20200103,1007.77],[20200104,1007.77],[20200105,1007.77],[20200106,1000.64],[20200107,1014.04],[20200108,1003.1],[20200109,1012.37],[20200110,1014.41],[20200111,1014.41],[20200112,1014.41],[20200113,1012.52],[20200114,1008.63],[20200115,1006.32],[20200116,1001.34],[20200117,1006.38],[20200118,1006.38],[20200119,1006.38],[20200120,1012.96],[20200121,1010.18],[20200122,1017.91],[20200123,1014.55],[20200124,1014.42],[20200125,1014.42],[20200126,1014.42],[20200127,999.6],[20200128,997.33],[20200129,995.24],[20200130,977.31],[20200131,979.62],[20200201,979.62],[20200202,979.62],[20200203,973.84],[20200204,983.06],[20200205,995.1],[20200206,1006.9],[20200207,1004.82],[20200208,1004.82],[20200209,1004.82],[20200210,1001.46],[20200211,1004.18],[20200212,1004.72],[20200213,1008.84],[20200214,1002.35],[20200215,1002.35],[20200216,1002.35],[20200217,987.79],[20200218,973.2],[20200219,975.46],[20200220,960.3],[20200221,956.41],[20200222,956.41],[20200223,956.41],[20200224,945.99],[20200225,924.95],[20200226,916.91],[20200227,887.04],[20200228,854.21],[20200229,854.21],[20200301,854.21],[20200302,868.06],[20200303,863.51],[20200304,863.7],[20200305,859.71],[20200306,833.58],[20200307,833.58],[20200308,833.58],[20200309,783.78],[20200310,796.81],[20200311,781.41],[20200312,739.63],[20200313,709.93],[20200314,709.93],[20200315,709.93],[20200316,684.59],[20200317,711.91],[20200318,707.87],[20200319,709.26],[20200320,723.26],[20200321,723.26],[20200322,723.26],[20200323,717.49],[20200324,748.57],[20200325,768.4],[20200326,773.87],[20200327,800.5],[20200328,800.5],[20200329,800.5],[20200330,797.09],[20200331,793.45],[20200401,767.11],[20200402,754.69],[20200403,743.61],[20200404,743.61],[20200405,743.61],[20200406,765.86],[20200407,795.59],[20200408,793.4],[20200409,801.9],[20200410,802.01],[20200411,802.01],[20200412,802.01],[20200413,801.41],[20200414,814.79],[20200415,809.56],[20200416,822.25],[20200417,830.99],[20200418,830.99],[20200419,830.99],[20200420,833.68],[20200421,824.63],[20200422,814.25],[20200423,837],[20200424,834.2],[20200425,834.2],[20200426,834.2],[20200427,845.22],[20200428,856.61],[20200429,860.22],[20200430,866.88],[20200501,859.89],[20200502,859.89],[20200503,859.89],[20200504,852.66],[20200505,857.79],[20200506,859.45],[20200507,865.97],[20200508,876.98],[20200509,876.98],[20200510,876.98],[20200511,893.45],[20200512,892.85],[20200513,893.91],[20200514,878.14],[20200515,884.46],[20200516,884.46],[20200517,884.46],[20200518,888.92],[20200519,889.15],[20200520,898.36],[20200521,896.32],[20200522,897.82],[20200523,897.82],[20200524,897.82],[20200525,912.62],[20200526,923.87],[20200527,926.25],[20200528,930.51],[20200529,924.55],[20200530,924.55],[20200531,924.55],[20200601,925.31],[20200602,933.18],[20200603,927.74],[20200604,920.54],[20200605,914.8],[20200606,914.8],[20200607,914.8],[20200608,925.41],[20200609,929.79],[20200610,933.56],[20200611,914.54],[20200612,903],[20200613,903],[20200614,903],[20200615,881.29],[20200616,912.03],[20200617,918.23],[20200618,920.92],[20200619,924.27],[20200620,924.27],[20200621,924.27],[20200622,922.58],[20200623,922.34],[20200624,919.07],[20200625,911.76],[20200626,920.64],[20200627,920.64],[20200628,920.64],[20200629,901],[20200630,906.16],[20200701,895.12],[20200702,884],[20200703,892.55],[20200704,892.55],[20200705,892.55],[20200706,902.34],[20200707,904.79],[20200708,897.39],[20200709,890.79],[20200710,887.05],[20200711,887.05],[20200712,887.05],[20200713,902.22],[20200714,892.57],[20200715,904.66],[20200716,901.01],[20200717,898.39],[20200718,898.39],[20200719,898.39],[20200720,899.05],[20200721,905.66],[20200722,893.39],[20200723,893.31],[20200724,892.9],[20200725,892.9],[20200726,892.9],[20200727,892.96],[20200728,892.18],[20200729,882.09],[20200730,872.22],[20200731,847.91],[20200801,847.91],[20200802,847.91],[20200803,857.91],[20200804,873.31],[20200805,874.66],[20200806,874.65],[20200807,869.26],[20200808,869.26],[20200809,869.26],[20200810,870.02],[20200811,886.34],[20200812,890.79],[20200813,893.89],[20200814,895.89],[20200815,895.89],[20200816,895.89],[20200817,890.52],[20200818,896.25],[20200819,896.42],[20200820,888.96],[20200821,898.74],[20200822,898.74],[20200823,898.74],[20200824,898.9],[20200825,903.7],[20200826,905.77],[20200827,902.23],[20200828,887.7],[20200829,887.7],[20200830,887.7],[20200831,894.74],[20200901,893.14],[20200902,904.51],[20200903,907.26],[20200904,898.89],[20200905,898.89],[20200906,898.89],[20200907,900.51],[20200908,910.26],[20200909,909.24],[20200910,910.76],[20200911,917.23],[20200912,917.23],[20200913,917.23],[20200914,926.85],[20200915,928.02],[20200916,938.67],[20200917,945.84],[20200918,952.05],[20200919,952.05],[20200920,952.05],[20200921,949.77],[20200922,950.34],[20200923,953.2],[20200924,942.29],[20200925,953.07],[20200926,953.07],[20200927,953.07],[20200928,969.17],[20200929,969.43],[20200930,952.51],[20201001,951.26],[20201002,942.85],[20201003,942.85],[20201004,942.85],[20201005,955.7],[20201006,955.82],[20201007,957.59],[20201008,964.84],[20201009,963.39],[20201010,963.39],[20201011,963.39],[20201012,966.43],[20201013,967.65],[20201014,970.29],[20201015,964.29],[20201016,955.55],[20201017,955.55],[20201018,955.55],[20201019,964.75],[20201020,958.54],[20201021,968.9],[20201022,960.3],[20201023,958.51],[20201024,958.51],[20201025,958.51],[20201026,952.09],[20201027,952.17],[20201028,957.07],[20201029,958.62],[20201030,939.56],[20201031,939.56],[20201101,939.56],[20201102,950.4],[20201103,952.81],[20201104,959.35],[20201105,971.57],[20201106,979.05],[20201107,979.05],[20201108,979.05],[20201109,991.86],[20201110,980.96],[20201111,993.17],[20201112,987.87],[20201113,978.04],[20201114,978.04],[20201115,978.04],[20201116,991.48],[20201117,987.78],[20201118,985.88],[20201119,986.16],[20201120,993.85],[20201121,993.85],[20201122,993.85],[20201123,993.27],[20201124,1006.42],[20201125,1001.8],[20201126,1011.41],[20201127,1021.95],[20201128,1021.95],[20201129,1021.95],[20201130,1001.75],[20201201,1013.14],[20201202,1005.82],[20201203,1003.63],[20201204,1003.6],[20201205,1003.6],[20201206,1003.6],[20201207,991.22],[20201208,997.2],[20201209,1008.37],[20201210,999.58],[20201211,1006.22],[20201212,1006.22],[20201213,1006.22],[20201214,1013.8],[20201215,1012.12],[20201216,1016.2],[20201217,1014.14],[20201218,1009.34],[20201219,1009.34],[20201220,1009.34],[20201221,1008.18],[20201222,989.86],[20201223,999.88],[20201224,1002.19],[20201225,1002.19],[20201226,1002.19],[20201227,1002.19],[20201228,1005.16],[20201229,1018.43],[20201230,1017.82],[20201231,1018.11],[20210101,1018.11],[20210102,1018.11],[20210103,1018.11],[20210104,1011.41],[20210105,1015.05],[20210106,1013.2],[20210107,1024.25],[20210108,1036.95],[20210109,1036.95],[20210110,1036.95],[20210111,1038.48],[20210112,1039.21],[20210113,1048.06],[20210114,1048.87],[20210115,1039.01],[20210116,1039.01],[20210117,1039.01],[20210118,1042.22],[20210119,1036.5],[20210120,1043.9],[20210121,1049.74],[20210122,1043.34],[20210123,1043.34],[20210124,1043.34],[20210125,1050.16],[20210126,1045.26],[20210127,1049.12],[20210128,1042.68],[20210129,1022.61],[20210130,1022.61],[20210131,1022.61],[20210201,1032.7],[20210202,1049.91],[20210203,1059.12],[20210204,1056.39],[20210205,1064.05],[20210206,1064.05],[20210207,1064.05],[20210208,1073.46],[20210209,1077.13],[20210210,1075.24],[20210211,1075.04],[20210212,1076.04],[20210213,1076.04],[20210214,1076.04],[20210215,1078.09],[20210216,1075.62],[20210217,1075.53],[20210218,1058.78],[20210219,1053.78],[20210220,1053.78],[20210221,1053.78],[20210222,1059.86],[20210223,1058.78],[20210224,1037.85],[20210225,1037.81],[20210226,1022.11],[20210227,1022.11],[20210228,1022.11],[20210301,1043.1],[20210302,1041.3],[20210303,1039.36],[20210304,1031.48],[20210305,1033],[20210306,1033],[20210307,1033],[20210308,1035.71],[20210309,1044.44],[20210310,1047.09],[20210311,1050.68],[20210312,1060.95],[20210313,1060.95],[20210314,1060.95],[20210315,1070.28],[20210316,1081.73],[20210317,1084.75],[20210318,1096.55],[20210319,1104.77],[20210320,1104.77],[20210321,1104.77],[20210322,1099.2],[20210323,1091.86],[20210324,1071.31],[20210325,1084.77],[20210326,1096.47],[20210327,1096.47],[20210328,1096.47],[20210329,1098.87],[20210330,1096.13],[20210331,1084.64],[20210401,1086.17],[20210402,1086.52],[20210403,1086.52],[20210404,1086.52],[20210405,1086.61],[20210406,1081.6],[20210407,1091.81],[20210408,1087.31],[20210409,1087.63],[20210410,1087.63],[20210411,1087.63],[20210412,1085.46],[20210413,1088.46],[20210414,1083.84],[20210415,1086.96],[20210416,1087.72],[20210417,1087.72],[20210418,1087.72],[20210419,1088.69],[20210420,1066],[20210421,1053.42],[20210422,1067.04],[20210423,1062.42],[20210424,1062.42],[20210425,1062.42],[20210426,1061.76],[20210427,1051.77],[20210428,1045.98],[20210429,1043.51],[20210430,1041.04],[20210501,1041.04],[20210502,1041.04],[20210503,1040.96],[20210504,1041.43],[20210505,1042.4],[20210506,1051.55],[20210507,1059.2],[20210508,1059.2],[20210509,1059.2],[20210510,1059.37],[20210511,1037.36],[20210512,1021.75],[20210513,1013.02],[20210514,1019.96],[20210515,1019.96],[20210516,1019.96],[20210517,1012.28],[20210518,1022.13],[20210519,1014.4],[20210520,1026.1],[20210521,1032.26],[20210522,1032.26],[20210523,1032.26],[20210524,1033.78],[20210525,1031.95],[20210526,1031.75],[20210527,1024.27],[20210528,1035.43],[20210529,1035.43],[20210530,1035.43],[20210531,1027.24],[20210601,1027.33],[20210602,1035.39],[20210603,1042.48],[20210604,1048.9],[20210605,1048.9],[20210606,1048.9],[20210607,1052.97],[20210608,1055.75],[20210609,1052.14],[20210610,1054.83],[20210611,1055.34],[20210612,1055.34],[20210613,1055.34],[20210614,1059.48],[20210615,1060.26],[20210616,1065.16],[20210617,1068.91],[20210618,1064.48],[20210619,1064.48],[20210620,1064.48],[20210621,1048.88],[20210622,1069.65],[20210623,1065.13],[20210624,1059.16],[20210625,1067.58],[20210626,1067.58],[20210627,1067.58],[20210628,1073.09],[20210629,1069.84],[20210630,1071.21],[20210701,1059.25],[20210702,1072.59],[20210703,1072.59],[20210704,1072.59],[20210705,1072.29],[20210706,1077.04],[20210707,1071.28],[20210708,1061.46],[20210709,1065.18],[20210710,1065.18],[20210711,1065.18],[20210712,1082.69],[20210713,1091.33],[20210714,1094.03],[20210715,1082.95],[20210716,1082.2],[20210717,1082.2],[20210718,1082.2],[20210719,1070.6],[20210720,1062.95],[20210721,1070.5],[20210722,1071.32],[20210723,1072.61],[20210724,1072.61],[20210725,1072.61],[20210726,1081.23],[20210727,1087.97],[20210728,1077.51],[20210729,1077.76],[20210730,1065.53],[20210731,1065.53],[20210801,1065.53],[20210802,1079.93],[20210803,1083.07],[20210804,1076.71],[20210805,1074.51],[20210806,1073.23],[20210807,1073.23],[20210808,1073.23],[20210809,1073.95],[20210810,1081.1],[20210811,1083.12],[20210812,1083],[20210813,1083.89],[20210814,1083.89],[20210815,1083.89],[20210816,1071.41],[20210817,1061.07],[20210818,1068.31],[20210819,1054.64],[20210820,1047.33],[20210821,1047.33],[20210822,1047.33],[20210823,1058.53],[20210824,1073.69],[20210825,1074.48],[20210826,1072.36],[20210827,1071.27],[20210828,1071.27],[20210829,1071.27],[20210830,1083.83],[20210831,1090.28],[20210901,1096.05],[20210902,1097.89],[20210903,1110.9],[20210904,1110.9],[20210905,1110.9],[20210906,1129.3],[20210907,1129.54],[20210908,1141.61],[20210909,1140.54],[20210910,1157.67],[20210911,1157.67],[20210912,1157.67],[20210913,1168.01],[20210914,1176.62],[20210915,1168.55],[20210916,1166.53],[20210917,1166.01],[20210918,1166.01],[20210919,1166.01],[20210920,1163.47],[20210921,1155.47],[20210922,1142.38],[20210923,1142.44],[20210924,1156.64],[20210925,1156.64],[20210926,1156.64],[20210927,1151.58],[20210928,1138.8],[20210929,1130.86],[20210930,1129.57],[20211001,1113.67],[20211002,1113.67],[20211003,1113.67],[20211004,1100.71],[20211005,1088.3],[20211006,1082.06],[20211007,1085.91],[20211008,1093.55],[20211009,1093.55],[20211010,1093.55],[20211011,1099.34],[20211012,1085.85],[20211013,1078.82],[20211014,1082.49],[20211015,1099.32],[20211016,1099.32],[20211017,1099.32],[20211018,1099.65],[20211019,1103.73],[20211020,1101.89],[20211021,1086.26],[20211022,1090.37],[20211023,1090.37],[20211024,1090.37],[20211025,1092.4],[20211026,1099.91],[20211027,1098],[20211028,1102.48],[20211029,1095.95],[20211030,1095.95],[20211031,1095.95],[20211101,1107.04],[20211102,1112.38],[20211103,1112.47],[20211104,1125.19],[20211105,1124.83],[20211106,1124.83],[20211107,1124.83],[20211108,1119.33],[20211109,1110.58],[20211110,1104.41],[20211111,1110.57],[20211112,1125.15],[20211113,1125.15],[20211114,1125.15],[20211115,1131.19],[20211116,1134.29],[20211117,1127.04],[20211118,1127.31],[20211119,1138.1],[20211120,1138.1],[20211121,1138.1],[20211122,1136.91],[20211123,1134.23],[20211124,1118.05],[20211125,1116.89],[20211126,1101.51],[20211127,1101.51],[20211128,1101.51],[20211129,1085.47],[20211130,1073.74],[20211201,1078.15],[20211202,1068.54],[20211203,1091.71],[20211204,1091.71],[20211205,1091.71],[20211206,1087.6],[20211207,1117.01],[20211208,1118.56],[20211209,1113.67],[20211210,1104.36],[20211211,1104.36],[20211212,1104.36],[20211213,1104.57],[20211214,1094.18],[20211215,1099.16],[20211216,1101.25],[20211217,1088.98],[20211218,1088.98],[20211219,1088.98],[20211220,1066.84],[20211221,1079.07],[20211222,1078.28],[20211223,1085.43],[20211224,1084.9],[20211225,1084.9],[20211226,1084.9],[20211227,1080.39],[20211228,1087.16],[20211229,1093.51],[20211230,1088.58],[20211231,1088.68],[20220101,1088.68],[20220102,1088.68],[20220103,1088.22],[20220104,1093.6],[20220105,1088.35],[20220106,1064.31],[20220107,1060.72],[20220108,1060.72],[20220109,1060.72],[20220110,1061.14],[20220111,1056.11],[20220112,1072.83],[20220113,1064.19],[20220114,1055.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.445,91€ |
| 2019 | 1.041,82€ |
| 2020 | 1.295,64€ |
| 2021 | 1.555,83€ |
| 2022 | 1.513,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,48% |
| 3 M | -3,06% |
| 6 M | -3,61% |
| lfd. Jahr | -3,83% |
| 1 Jahr | -6,10% |
| 3 Jahre | 38,53% |
| 5 Jahre | 37,87% |
| 10 Jahre | 160,78% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 249,36% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien von kleineren und aufstrebenden Unternehmen in Japan an, wobei auch Titel in Betracht kommen, die an den japanischen Regionalbörsen sowie im Freiverkehr der Tokioter Börse gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Misumi Corp. | 7,20% |
| HAMAMATSU PHOTONICS | 3,00% |
| Shimadzu Corp. | 3,00% |
| Nippon Shinyaku | 2,50% |
| Olympus Corp. | 2,40% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 44.591 | 23.848400 |
| 01.2018 - 01.2019 | -27.9471 | -17.696500 |
| 01.2019 - 01.2020 | 24.3629 | 21.752200 |
| 01.2020 - 01.2021 | 20.082 | 3.509600 |
| 01.2021 - 01.2022 | -2.7304 | 1.538600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,12% | 14,72% | 14,58% | 14,80% |
| Sharpe Ratio | 0,19 | 0,95 | 0,58 | 0,73 |
| Tracking Error | 4,34% | 6,26% | 5,43% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,85 | 0,92 | 0,98 |
| Treynor Ratio | 2,18 | 16,47 | 9,18 | 11,01 |
Die 10 größten Wertpapierbestände (13. 01. 2022)
| Misumi Corp. | 7,20% |
| HAMAMATSU PHOTONICS | 3,00% |
| Shimadzu Corp. | 3,00% |
| Nippon Shinyaku | 2,50% |
| Olympus Corp. | 2,40% |
| Shimano Inc | 2,40% |
| MINEBEA MITSUMI INC | 2,20% |
| T&D HOLDINGS INC | 2,00% |
| Yamaha | 2,00% |
| Stanley Electric | 1,90% |
Länderverteilung (13. 01. 2022)
| Japan | 99,40% |
| Kasse | 0,60% |
Branchenverteilung (13. 01. 2022)
| Divers | 25,80% |
| Elektronik / Elektrik | 20,70% |
| Großhandel | 10,20% |
| Industrie / Investitionsgüter | 7,10% |
| Chemie | 6,60% |
| Maschinenbau | 6,00% |
| Bau- / Ingenieurswesen | 5,40% |
| Einzelhandel | 5,30% |
| gewerbliche Dienstleistungen | 4,90% |
| Transport | 3,90% |
Assetverteilung (13. 01. 2022)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (13. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9915KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | Herr Jun Tano |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 06.12.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 64,00 Mio. EUR |