Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973262
ISIN: LU0048584766
Aktienfonds All Cap, Italien
Aktueller Preis (22. 04. 2024)
58,73 €
0,75 € / 1,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048584766","name":"Fidelity Funds - Italy Fund A (EUR)","currency":"EUR"},"ts":[[20190424,42.08],[20190425,42.09],[20190426,42.01],[20190429,42.12],[20190430,42.28],[20190501,42.28],[20190502,41.91],[20190503,41.98],[20190506,41.31],[20190507,41.11],[20190508,41.16],[20190509,40.45],[20190510,40.45],[20190513,39.91],[20190514,40.55],[20190515,40.54],[20190516,41.04],[20190517,40.96],[20190520,40.48],[20190521,40.76],[20190522,40.57],[20190523,39.83],[20190524,40.1],[20190527,40.11],[20190528,39.98],[20190529,39.57],[20190530,39.55],[20190531,39.19],[20190603,39.3],[20190604,39.96],[20190605,39.91],[20190606,39.91],[20190607,40.29],[20190610,40.59],[20190611,40.75],[20190612,40.36],[20190613,40.7],[20190614,40.7],[20190617,40.69],[20190618,41.49],[20190619,41.65],[20190620,42.02],[20190621,41.93],[20190624,41.67],[20190625,41.46],[20190626,41.38],[20190627,41.57],[20190628,41.86],[20190701,41.84],[20190702,41.9],[20190703,42.62],[20190704,43.06],[20190705,42.87],[20190708,42.87],[20190709,42.56],[20190710,42.94],[20190711,43.18],[20190712,43.22],[20190715,43.18],[20190716,43.3],[20190717,43.01],[20190718,42.89],[20190719,42.19],[20190722,42.4],[20190723,42.94],[20190724,43.14],[20190725,42.84],[20190726,42.81],[20190729,42.42],[20190730,41.64],[20190731,41.8],[20190801,42.14],[20190802,41.25],[20190805,40.62],[20190806,40.42],[20190807,40.23],[20190808,40.81],[20190809,39.96],[20190812,39.76],[20190813,40.18],[20190814,39.33],[20190815,39.13],[20190816,39.76],[20190819,40.48],[20190820,40.09],[20190821,40.72],[20190822,40.57],[20190823,39.97],[20190826,40.23],[20190827,40.64],[20190828,40.57],[20190829,41.19],[20190830,41.05],[20190902,41.27],[20190903,41.19],[20190904,41.83],[20190905,42.26],[20190906,42.25],[20190909,42.4],[20190910,42.22],[20190911,42.29],[20190912,42.5],[20190913,42.75],[20190916,42.37],[20190917,42.07],[20190918,42.19],[20190919,42.49],[20190920,42.49],[20190923,42.03],[20190924,42.01],[20190925,41.73],[20190926,41.91],[20190927,42.09],[20190930,42.18],[20191001,41.81],[20191002,40.74],[20191003,40.76],[20191004,41.03],[20191007,41.32],[20191008,40.89],[20191009,41.13],[20191010,41.58],[20191011,42.27],[20191014,42.16],[20191015,42.62],[20191016,42.79],[20191017,42.71],[20191018,42.66],[20191021,42.9],[20191022,43.01],[20191023,42.7],[20191024,42.98],[20191025,43.23],[20191028,43.4],[20191029,43.38],[20191030,43.16],[20191031,43.28],[20191101,43.69],[20191104,44.33],[20191105,44.34],[20191106,44.42],[20191107,44.77],[20191108,44.77],[20191111,44.68],[20191112,45.2],[20191113,44.87],[20191114,44.67],[20191115,44.79],[20191118,44.54],[20191119,44.36],[20191120,44.45],[20191121,44.26],[20191122,44.29],[20191125,44.67],[20191126,44.92],[20191127,45.04],[20191128,44.98],[20191129,44.91],[20191202,44],[20191203,44],[20191204,44.51],[20191205,44.49],[20191206,44.88],[20191209,44.49],[20191210,44.74],[20191211,44.9],[20191212,45.29],[20191213,45.21],[20191216,45.53],[20191217,45.66],[20191218,45.63],[20191219,45.72],[20191220,46.11],[20191223,45.95],[20191224,45.95],[20191226,45.93],[20191227,45.79],[20191230,45.36],[20191231,45.36],[20200102,46.03],[20200103,45.76],[20200106,45.38],[20200107,45.59],[20200108,45.83],[20200109,46.27],[20200110,46.19],[20200113,46.1],[20200114,46.16],[20200115,45.91],[20200116,46.09],[20200117,46.43],[20200120,46.42],[20200121,46.06],[20200122,45.85],[20200123,45.79],[20200124,46.11],[20200127,45.04],[20200128,45.93],[20200129,46.25],[20200130,45.49],[20200131,44.59],[20200203,44.93],[20200204,45.7],[20200205,46.41],[20200206,46.82],[20200207,46.62],[20200210,46.67],[20200211,47.03],[20200212,47.39],[20200213,47.4],[20200214,47.46],[20200217,47.97],[20200218,47.92],[20200219,48.37],[20200220,47.67],[20200221,47.02],[20200224,44.52],[20200225,44.07],[20200226,44.81],[20200227,43.67],[20200228,42.45],[20200302,41.75],[20200303,41.87],[20200304,41.86],[20200305,41.12],[20200306,39.95],[20200309,36.17],[20200310,34.83],[20200311,34.91],[20200312,29.9],[20200313,32.12],[20200316,30.27],[20200317,30.49],[20200318,29.67],[20200319,30.19],[20200320,30.99],[20200323,30.42],[20200324,32.82],[20200325,33.16],[20200326,33.77],[20200327,32.98],[20200330,32.96],[20200331,33.17],[20200401,32.69],[20200402,33.24],[20200403,32.58],[20200406,33.6],[20200407,34.27],[20200408,34.55],[20200409,34.99],[20200410,34.99],[20200413,34.65],[20200414,35.24],[20200415,33.71],[20200416,33.88],[20200417,34.54],[20200420,34.68],[20200421,33.76],[20200422,34.36],[20200423,34.83],[20200424,34.79],[20200427,35.65],[20200428,36.09],[20200429,36.68],[20200430,36],[20200501,35.28],[20200504,34.85],[20200505,35.24],[20200506,34.86],[20200507,35.07],[20200508,35.48],[20200511,35.47],[20200512,35.8],[20200513,35.31],[20200514,34.69],[20200515,34.93],[20200518,35.84],[20200519,35.18],[20200520,35.52],[20200521,35.6],[20200522,36.05],[20200525,36.72],[20200526,37.11],[20200527,36.8],[20200528,37.62],[20200529,37.52],[20200601,37.83],[20200602,38.42],[20200603,39.29],[20200604,39.26],[20200605,39.95],[20200608,39.72],[20200609,39.39],[20200610,39.25],[20200611,37.59],[20200612,37.86],[20200615,38.24],[20200616,39.35],[20200617,39.43],[20200618,39.33],[20200619,39.45],[20200622,39.35],[20200623,40.01],[20200624,38.89],[20200625,38.9],[20200626,38.81],[20200629,39.36],[20200630,39.23],[20200701,39.19],[20200702,40.11],[20200703,39.9],[20200706,40.41],[20200707,40.31],[20200708,40.02],[20200709,39.4],[20200710,39.89],[20200713,40.2],[20200714,39.85],[20200715,40.62],[20200716,40.63],[20200717,40.77],[20200720,41.15],[20200721,41.24],[20200722,41.24],[20200723,41.05],[20200724,40.25],[20200727,40.29],[20200728,39.91],[20200729,40.04],[20200730,39.11],[20200731,39.04],[20200803,39.79],[20200804,39.99],[20200805,40.19],[20200806,39.9],[20200807,40.11],[20200810,40.23],[20200811,41.31],[20200812,41.51],[20200813,41.33],[20200814,40.76],[20200817,40.8],[20200818,40.54],[20200819,40.91],[20200820,40.4],[20200821,40.28],[20200824,40.98],[20200825,40.78],[20200826,41.08],[20200827,40.66],[20200828,40.57],[20200831,40.29],[20200901,40.3],[20200902,40.92],[20200903,40.31],[20200904,39.78],[20200907,40.53],[20200908,39.89],[20200909,40.74],[20200910,40.75],[20200911,40.78],[20200914,40.82],[20200915,41.11],[20200916,41.15],[20200917,40.69],[20200918,40.51],[20200921,39.29],[20200922,39.35],[20200923,39.57],[20200924,39.53],[20200925,39.21],[20200928,39.86],[20200929,39.71],[20200930,39.65],[20201001,40.03],[20201002,40.02],[20201005,40.55],[20201006,40.66],[20201007,40.53],[20201008,40.81],[20201009,41.01],[20201012,41.26],[20201013,41.04],[20201014,41.21],[20201015,40.16],[20201016,40.73],[20201019,40.66],[20201020,40.72],[20201021,39.99],[20201022,39.91],[20201023,40.05],[20201026,39.34],[20201027,38.79],[20201028,37.36],[20201029,37.43],[20201030,37.56],[20201102,38.25],[20201103,39.33],[20201104,40.06],[20201105,40.66],[20201106,40.78],[20201109,42.05],[20201110,42.17],[20201111,42.29],[20201112,41.91],[20201113,42.17],[20201116,42.93],[20201117,42.98],[20201118,43.45],[20201119,43.35],[20201120,43.7],[20201123,43.58],[20201124,44.16],[20201125,44.48],[20201126,44.47],[20201127,44.68],[20201130,44.35],[20201201,44.78],[20201202,44.41],[20201203,44.47],[20201204,44.7],[20201207,44.6],[20201208,44.58],[20201209,44.42],[20201210,44.22],[20201211,43.93],[20201214,44.18],[20201215,44.38],[20201216,44.48],[20201217,44.59],[20201218,44.46],[20201221,43.67],[20201222,44.44],[20201223,44.92],[20201224,44.89],[20201228,45.35],[20201229,45.41],[20201230,45.3],[20201231,44.85],[20210104,45.47],[20210105,45.18],[20210106,45.95],[20210107,46],[20210108,46],[20210111,45.83],[20210112,45.76],[20210113,45.87],[20210114,45.74],[20210115,45.35],[20210118,45.61],[20210119,45.34],[20210120,45.64],[20210121,45.4],[20210122,44.96],[20210125,44.35],[20210126,44.96],[20210127,44.27],[20210128,44.48],[20210129,44.12],[20210201,44.7],[20210202,45.31],[20210203,46.11],[20210204,46.92],[20210205,47.27],[20210208,47.94],[20210209,47.91],[20210210,47.98],[20210211,48.12],[20210212,48.35],[20210215,48.67],[20210216,48.27],[20210217,47.55],[20210218,47.05],[20210219,47.58],[20210222,47.39],[20210223,47.22],[20210224,47.53],[20210225,47.4],[20210226,46.94],[20210301,47.97],[20210302,47.69],[20210303,47.62],[20210304,47.6],[20210305,47.22],[20210308,48.8],[20210309,49.34],[20210310,49.72],[20210311,50.32],[20210312,50.22],[20210315,50.32],[20210316,50.57],[20210317,50.51],[20210318,50.69],[20210319,50.35],[20210322,50.39],[20210323,50.16],[20210324,50.35],[20210325,50.47],[20210326,50.69],[20210329,50.73],[20210330,51.11],[20210331,51.02],[20210401,51.16],[20210402,51.15],[20210405,52.12],[20210406,51.37],[20210407,51.41],[20210408,51.24],[20210409,50.92],[20210412,51],[20210413,51.2],[20210414,51.14],[20210415,51.06],[20210416,51.61],[20210419,51.58],[20210420,50.37],[20210421,50.6],[20210422,51.19],[20210423,51.09],[20210426,51.57],[20210427,51.46],[20210428,51.4],[20210429,51.09],[20210430,51.13],[20210503,51.59],[20210504,50.74],[20210505,51.45],[20210506,51.51],[20210507,51.86],[20210510,52.1],[20210511,51.33],[20210512,51.44],[20210513,51.5],[20210514,51.89],[20210517,52.1],[20210518,52.25],[20210519,51.56],[20210520,52.04],[20210521,52.37],[20210524,52.67],[20210525,52.72],[20210526,52.65],[20210527,53.14],[20210528,53.63],[20210531,53.82],[20210601,54.15],[20210602,54.17],[20210603,54.34],[20210604,54.55],[20210607,55.15],[20210608,55.16],[20210609,55.1],[20210610,54.86],[20210611,55.2],[20210614,55.29],[20210615,55.18],[20210616,55.26],[20210617,55.3],[20210618,54.42],[20210621,54.92],[20210622,54.78],[20210623,54.24],[20210624,54.93],[20210625,55.11],[20210628,54.61],[20210629,54.72],[20210630,54.28],[20210701,54.62],[20210702,54.78],[20210705,55.06],[20210706,54.8],[20210707,54.96],[20210708,53.6],[20210709,54.42],[20210712,54.68],[20210713,54.47],[20210714,54.61],[20210715,53.82],[20210716,53.63],[20210719,52.1],[20210720,52.48],[20210721,53.51],[20210722,54.07],[20210723,54.78],[20210726,55.03],[20210727,54.6],[20210728,54.98],[20210729,55.44],[20210730,55.35],[20210802,55.38],[20210803,55.31],[20210804,55.52],[20210805,55.77],[20210806,56.27],[20210809,56.54],[20210810,56.61],[20210811,57.09],[20210812,57.22],[20210813,57.4],[20210816,56.99],[20210817,56.64],[20210818,56.96],[20210819,56.03],[20210820,55.97],[20210823,56.39],[20210824,56.35],[20210825,56.47],[20210826,56.13],[20210827,56.31],[20210830,56.31],[20210831,56.39],[20210901,56.85],[20210902,57.03],[20210903,56.82],[20210906,57.11],[20210907,56.89],[20210908,56.58],[20210909,56.65],[20210910,56.25],[20210913,56.58],[20210914,56.55],[20210915,55.99],[20210916,56.29],[20210917,56.05],[20210920,54.83],[20210921,55.33],[20210922,56.16],[20210923,57.09],[20210924,56.83],[20210927,57.03],[20210928,55.57],[20210929,55.92],[20210930,55.82],[20211001,55.96],[20211004,55.55],[20211005,56.37],[20211006,55.49],[20211007,56.46],[20211008,56.48],[20211011,56.26],[20211012,56.31],[20211013,56.48],[20211014,57.16],[20211015,57.57],[20211018,57.28],[20211019,57.42],[20211020,57.86],[20211021,57.88],[20211022,57.93],[20211025,58.36],[20211026,58.81],[20211027,58.24],[20211028,58.26],[20211029,58.36],[20211101,58.97],[20211102,59.03],[20211103,59.48],[20211104,59.98],[20211105,60.56],[20211108,60.64],[20211109,60.17],[20211110,60.14],[20211111,60.25],[20211112,60.59],[20211115,60.84],[20211116,60.57],[20211117,60.48],[20211118,60.1],[20211119,59.33],[20211122,59.46],[20211123,58.64],[20211124,58.98],[20211125,58.91],[20211126,56.45],[20211129,56.95],[20211130,56.53],[20211201,57.81],[20211202,56.92],[20211203,56.82],[20211206,57.73],[20211207,59.22],[20211208,58.68],[20211209,59.02],[20211210,58.84],[20211213,58.77],[20211214,58.72],[20211215,58.79],[20211216,59],[20211217,58.63],[20211220,57.73],[20211221,58.82],[20211222,59.26],[20211223,59.53],[20211224,59.52],[20211227,59.93],[20211228,60.32],[20211229,60.11],[20211230,60.12],[20211231,60.11],[20220103,60.57],[20220104,61.04],[20220105,61.34],[20220106,60.19],[20220107,59.91],[20220110,59.11],[20220111,59.6],[20220112,59.82],[20220113,59.94],[20220114,59.36],[20220117,59.75],[20220118,59.16],[20220119,59.16],[20220120,59.53],[20220121,58.47],[20220124,56.08],[20220125,56.09],[20220126,57.3],[20220127,57.76],[20220128,57.15],[20220131,57.89],[20220201,58.71],[20220202,59.08],[20220203,58.43],[20220204,57.47],[20220207,57],[20220208,57.02],[20220209,58.59],[20220210,58.56],[20220211,58.01],[20220214,56.99],[20220215,58.51],[20220216,58.34],[20220217,57.77],[20220218,57.35],[20220221,56.39],[20220222,56.38],[20220223,56.21],[20220224,53.72],[20220225,55.64],[20220228,54.72],[20220301,52.34],[20220302,52.65],[20220303,51.58],[20220304,48.38],[20220307,47.29],[20220308,47.71],[20220309,51],[20220310,49.07],[20220311,49.51],[20220314,50.45],[20220315,50.43],[20220316,52.23],[20220317,52.12],[20220318,52.41],[20220321,52.18],[20220322,52.81],[20220323,52.09],[20220324,51.8],[20220325,52.09],[20220328,52.34],[20220329,54.01],[20220330,53.7],[20220331,52.81],[20220401,52.88],[20220404,53.19],[20220405,52.89],[20220406,51.82],[20220407,51.77],[20220408,52.72],[20220411,52.63],[20220412,52.34],[20220413,52.61],[20220414,52.98],[20220415,52.97],[20220418,52.97],[20220419,52.85],[20220420,53.4],[20220421,53.52],[20220422,52.55],[20220425,52.03],[20220426,51.32],[20220427,51.46],[20220428,51.86],[20220429,52.23],[20220502,51.46],[20220503,51.82],[20220504,51.18],[20220505,50.71],[20220506,50.17],[20220509,49.02],[20220510,49.38],[20220511,50.87],[20220512,50.68],[20220513,51.73],[20220516,51.51],[20220517,52.18],[20220518,51.76],[20220519,51.7],[20220520,51.95],[20220523,52.49],[20220524,51.98],[20220525,52.57],[20220526,53.39],[20220527,53.83],[20220530,54.48],[20220531,53.84],[20220601,53.47],[20220602,53.84],[20220603,53.31],[20220606,53.97],[20220607,53.75],[20220608,53.5],[20220609,52.46],[20220610,49.98],[20220613,48.57],[20220614,48.23],[20220615,49.52],[20220616,48.18],[20220617,48.71],[20220620,49],[20220621,49.19],[20220622,48.72],[20220623,48.39],[20220624,49.32],[20220627,49.1],[20220628,49.39],[20220629,48.82],[20220630,47.79],[20220701,47.87],[20220704,47.78],[20220705,46.53],[20220706,47.24],[20220707,48.55],[20220708,49.2],[20220711,48.64],[20220712,48.58],[20220713,48.11],[20220714,46.72],[20220715,47.54],[20220718,48.13],[20220719,49.38],[20220720,48.84],[20220721,48.75],[20220722,48.76],[20220725,48.97],[20220726,48.43],[20220727,49.12],[20220728,50.18],[20220729,51.03],[20220801,50.96],[20220802,50.81],[20220803,51.42],[20220804,51.54],[20220805,51.29],[20220808,51.43],[20220809,50.9],[20220810,51.47],[20220811,51.81],[20220812,51.98],[20220815,51.96],[20220816,51.92],[20220817,51.3],[20220818,51.63],[20220819,50.75],[20220822,49.76],[20220823,50.1],[20220824,50.29],[20220825,50.24],[20220826,49.03],[20220829,48.9],[20220830,48.86],[20220831,48.57],[20220901,47.96],[20220902,49.02],[20220905,48],[20220906,48.13],[20220907,48.06],[20220908,48.45],[20220909,49.17],[20220912,50.11],[20220913,49.51],[20220914,49.7],[20220915,49.56],[20220916,48.99],[20220919,48.97],[20220920,48.25],[20220921,48.73],[20220922,48.07],[20220923,46.73],[20220926,47.18],[20220927,46.71],[20220928,46.41],[20220929,45.26],[20220930,46.07],[20221003,46.64],[20221004,48.08],[20221005,47.37],[20221006,47.11],[20221007,46.63],[20221010,46.61],[20221011,46.41],[20221012,45.83],[20221013,46.54],[20221014,46.76],[20221017,47.6],[20221018,48.14],[20221019,47.89],[20221020,48.3],[20221021,48.1],[20221024,48.82],[20221025,49.7],[20221026,49.94],[20221027,50.04],[20221028,49.89],[20221031,50.05],[20221101,50.22],[20221102,50.22],[20221103,49.89],[20221104,50.85],[20221107,51.33],[20221108,51.66],[20221109,51.91],[20221110,53.12],[20221111,53.46],[20221114,53.6],[20221115,53.63],[20221116,53.18],[20221117,52.85],[20221118,53.4],[20221121,53.09],[20221122,53.35],[20221123,53.47],[20221124,53.86],[20221125,53.74],[20221128,53.33],[20221129,53.24],[20221130,53.57],[20221201,53.9],[20221202,53.92],[20221205,53.69],[20221206,52.98],[20221207,52.73],[20221208,52.7],[20221209,52.87],[20221212,52.93],[20221213,53.72],[20221214,53.53],[20221215,52.15],[20221216,52.07],[20221219,51.8],[20221220,51.78],[20221221,52.56],[20221222,52.03],[20221223,52.31],[20221226,52.29],[20221227,52.45],[20221228,52.13],[20221229,52.77],[20221230,52.17],[20230102,53.09],[20230103,53.69],[20230104,54.52],[20230105,54.35],[20230106,54.98],[20230109,55.92],[20230110,55.69],[20230111,56.1],[20230112,56.52],[20230113,56.91],[20230116,57.16],[20230117,57.18],[20230118,57.51],[20230119,56.85],[20230120,57.24],[20230123,57.52],[20230124,57.57],[20230125,57.6],[20230126,58.09],[20230127,58.49],[20230130,58.32],[20230131,59.1],[20230201,59.58],[20230202,60.42],[20230203,60.39],[20230206,60.22],[20230207,60.3],[20230208,60.28],[20230209,61.13],[20230210,60.57],[20230213,60.99],[20230214,61.24],[20230215,61.24],[20230216,61.83],[20230217,61.68],[20230220,61.42],[20230221,61.02],[20230222,60.28],[20230223,60.81],[20230224,60.41],[20230227,61.47],[20230228,61.52],[20230301,61.13],[20230302,61.13],[20230303,61.9],[20230306,62.13],[20230307,61.66],[20230308,61.88],[20230309,61.49],[20230310,60.64],[20230313,58.19],[20230314,59.45],[20230315,56.94],[20230316,57.79],[20230317,56.75],[20230320,57.51],[20230321,58.87],[20230322,58.9],[20230323,58.77],[20230324,57.36],[20230327,57.76],[20230328,57.94],[20230329,58.68],[20230330,59.66],[20230331,59.82],[20230403,59.99],[20230404,59.64],[20230405,59.21],[20230406,59.79],[20230407,59.79],[20230410,59.78],[20230411,60.44],[20230412,60.64],[20230413,60.8],[20230414,61.32],[20230417,60.96],[20230418,61.38],[20230419,61.25],[20230420,60.6],[20230421,61],[20230424,60.94],[20230425,60.26],[20230426,59.79],[20230427,60.26],[20230428,60.18],[20230501,60.21],[20230502,59.38],[20230503,59.66],[20230504,59.04],[20230505,60.33],[20230508,60.52],[20230509,60.42],[20230510,60.15],[20230511,60.04],[20230512,60.56],[20230515,60.35],[20230516,60.45],[20230517,60.44],[20230518,60.52],[20230519,60.92],[20230522,61.04],[20230523,60.82],[20230524,59.4],[20230525,59.21],[20230526,59.96],[20230529,59.74],[20230530,59.56],[20230531,58.81],[20230601,59.67],[20230602,60.77],[20230605,60.29],[20230606,60.63],[20230607,60.64],[20230608,60.96],[20230609,60.69],[20230612,61.2],[20230613,61.61],[20230614,61.95],[20230615,61.49],[20230616,62.08],[20230619,61.84],[20230620,61.44],[20230621,61.4],[20230622,61],[20230623,60.7],[20230626,60.71],[20230627,60.83],[20230628,61.28],[20230629,61.76],[20230630,62.51],[20230703,62.68],[20230704,62.71],[20230705,62.47],[20230706,61.13],[20230707,61.86],[20230710,62.01],[20230711,62.3],[20230712,63.29],[20230713,63.85],[20230714,63.55],[20230717,63.04],[20230718,63.39],[20230719,63.5],[20230720,63.4],[20230721,63.37],[20230724,63.55],[20230725,63.64],[20230726,63.7],[20230727,64.77],[20230728,64.99],[20230731,65.41],[20230801,64.72],[20230802,64.27],[20230803,63.76],[20230804,63.55],[20230807,63.56],[20230808,62.11],[20230809,62.82],[20230810,63.35],[20230811,62.75],[20230814,63.05],[20230815,62.45],[20230816,62.68],[20230817,62.01],[20230818,61.71],[20230821,61.98],[20230822,62.08],[20230823,62.08],[20230824,61.69],[20230825,61.86],[20230828,62.65],[20230829,63.22],[20230830,63.33],[20230831,63.33],[20230901,63.01],[20230904,62.99],[20230905,62.77],[20230906,61.48],[20230907,61.15],[20230908,61.17],[20230911,61.64],[20230912,61.34],[20230913,61.26],[20230914,61.9],[20230915,61.81],[20230918,61.27],[20230919,61.5],[20230920,62.33],[20230921,61.44],[20230922,61.2],[20230925,60.62],[20230926,59.74],[20230927,59.59],[20230928,59.76],[20230929,60.09],[20231002,59.47],[20231003,58.61],[20231004,58.72],[20231005,58.75],[20231006,59.36],[20231009,58.7],[20231010,59.97],[20231011,60.08],[20231012,59.98],[20231013,59.22],[20231016,59.43],[20231017,59.42],[20231018,59.21],[20231019,58.69],[20231020,57.87],[20231023,58],[20231024,58.07],[20231025,57.36],[20231026,57.52],[20231027,57.46],[20231030,57.47],[20231031,58.27],[20231101,58.65],[20231102,59.67],[20231103,60.56],[20231106,60.08],[20231107,59.91],[20231108,60.23],[20231109,61.12],[20231110,60.64],[20231113,61.44],[20231114,62.66],[20231115,63.1],[20231116,62.54],[20231117,63.14],[20231120,63.66],[20231121,62.77],[20231122,62.88],[20231123,63.15],[20231124,63.59],[20231127,63.32],[20231128,63.39],[20231129,64.17],[20231130,64.24],[20231201,64.56],[20231204,64.61],[20231205,64.91],[20231206,65.51],[20231207,65.04],[20231208,65.46],[20231211,65.51],[20231212,65.3],[20231213,65.05],[20231214,65.83],[20231215,65.97],[20231218,65.55],[20231219,66.1],[20231220,66.15],[20231221,66.13],[20231222,66.34],[20231226,66.32],[20231227,66.6],[20231228,66.41],[20231229,66.47],[20240102,66.45],[20240103,65.13],[20240104,65.65],[20240105,65.69],[20240108,66.24],[20240109,66.02],[20240110,66.05],[20240111,65.54],[20240112,66],[20240115,65.77],[20240116,65.78],[20240117,65.16],[20240118,65.47],[20240119,65.47],[20240122,65.69],[20240123,65.77],[20240124,66.3],[20240125,66.22],[20240126,66.55],[20240129,66.1],[20240130,66.68],[20240131,66.82],[20240201,66.43],[20240202,66.47],[20240205,66.86],[20240206,67.3],[20240207,67.07],[20240208,67.31],[20240209,67.67],[20240212,68.74],[20240213,67.94],[20240214,68.45],[20240215,68.9],[20240216,69.03],[20240219,68.78],[20240220,68.63],[20240221,69.25],[20240222,69.92],[20240223,70.61],[20240226,70.48],[20240227,70.67],[20240228,70.4],[20240229,69.61],[20240301,70.35],[20240304,70.57],[20240305,70.68],[20240306,71.2],[20240307,71.3],[20240308,71.03],[20240311,71],[20240312,72.03],[20240313,72.14],[20240314,72.12],[20240315,72.26],[20240318,72.19],[20240319,72.59],[20240320,72.71],[20240321,72.86],[20240322,72.79],[20240325,73.2],[20240326,73.41],[20240327,73.41],[20240328,73.44],[20240329,73.44],[20240401,73.43],[20240402,72.35],[20240403,72.93],[20240404,72.96],[20240405,72.16],[20240408,72.74],[20240409,71.91],[20240410,71.91],[20240411,71.24],[20240412,70.98],[20240415,71.23],[20240416,70.19],[20240417,70.56],[20240418,71.04],[20240419,71.03],[20240422,71.57],[20240423,72.74]]}
{"meta":{"id":"16-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Italien","currency":"EUR"},"ts":[[20190424,738.15],[20190425,737.83],[20190426,737.24],[20190427,737.24],[20190428,737.24],[20190429,738.97],[20190430,741.62],[20190501,741.62],[20190502,737.65],[20190503,738.24],[20190504,738.24],[20190505,738.24],[20190506,730.4],[20190507,723],[20190508,720.38],[20190509,713.65],[20190510,710.05],[20190511,710.05],[20190512,710.05],[20190513,699.62],[20190514,707.33],[20190515,707],[20190516,715.5],[20190517,715.09],[20190518,715.09],[20190519,715.09],[20190520,708.5],[20190521,712.92],[20190522,710.11],[20190523,697.98],[20190524,703.3],[20190525,703.3],[20190526,703.3],[20190527,703.54],[20190528,700.22],[20190529,691.87],[20190530,691.25],[20190531,685.65],[20190601,685.65],[20190602,685.65],[20190603,687.86],[20190604,697.29],[20190605,697.16],[20190606,698.12],[20190607,703.69],[20190608,703.69],[20190609,703.69],[20190610,706.16],[20190611,711.79],[20190612,707.71],[20190613,712.31],[20190614,711.99],[20190615,711.99],[20190616,711.99],[20190617,711.57],[20190618,725.16],[20190619,728.69],[20190620,733.55],[20190621,734.35],[20190622,734.35],[20190623,734.35],[20190624,732.36],[20190625,727.51],[20190626,725.12],[20190627,726.47],[20190628,731.01],[20190629,731.01],[20190630,731.01],[20190701,732.55],[20190702,735.88],[20190703,750.08],[20190704,757.95],[20190705,755.16],[20190706,755.16],[20190707,755.16],[20190708,754.25],[20190709,750.99],[20190710,756.04],[20190711,759.49],[20190712,760.1],[20190713,760.1],[20190714,760.1],[20190715,759.54],[20190716,760.66],[20190717,756.92],[20190718,755.97],[20190719,743.43],[20190720,743.43],[20190721,743.43],[20190722,746.15],[20190723,753.12],[20190724,757.15],[20190725,753.41],[20190726,750.79],[20190727,750.79],[20190728,750.79],[20190729,746.39],[20190730,732.78],[20190731,734.75],[20190801,739.88],[20190802,726],[20190803,726],[20190804,726],[20190805,717.23],[20190806,712.31],[20190807,708.6],[20190808,716.86],[20190809,702.69],[20190810,702.69],[20190811,702.69],[20190812,698.86],[20190813,704.68],[20190814,691.57],[20190815,691.24],[20190816,698.06],[20190817,698.06],[20190818,698.06],[20190819,710.89],[20190820,705.82],[20190821,716.22],[20190822,716.54],[20190823,705.91],[20190824,705.91],[20190825,705.91],[20190826,707.95],[20190827,718.96],[20190828,718.83],[20190829,730.4],[20190830,730.35],[20190831,730.35],[20190901,730.35],[20190902,733.17],[20190903,731.64],[20190904,741.45],[20190905,748.49],[20190906,749.24],[20190907,749.24],[20190908,749.24],[20190909,750.64],[20190910,747.17],[20190911,748.55],[20190912,754.01],[20190913,758.67],[20190914,758.67],[20190915,758.67],[20190916,753.35],[20190917,747.42],[20190918,750.18],[20190919,755.92],[20190920,756.13],[20190921,756.13],[20190922,756.13],[20190923,750],[20190924,749.65],[20190925,745.09],[20190926,749.56],[20190927,751.83],[20190928,751.83],[20190929,751.83],[20190930,754.78],[20191001,750.67],[20191002,731.63],[20191003,729.36],[20191004,733.91],[20191005,733.91],[20191006,733.91],[20191007,739.2],[20191008,732.67],[20191009,735.92],[20191010,742.08],[20191011,754.79],[20191012,754.79],[20191013,754.79],[20191014,754.46],[20191015,761.76],[20191016,765.05],[20191017,764.13],[20191018,762.32],[20191019,762.32],[20191020,762.32],[20191021,765.79],[20191022,767.33],[20191023,762.88],[20191024,767.42],[20191025,770.1],[20191026,770.1],[20191027,770.1],[20191028,773.17],[20191029,772.8],[20191030,770.58],[20191031,771.82],[20191101,776.04],[20191102,776.04],[20191103,776.04],[20191104,790.61],[20191105,794.15],[20191106,794.58],[20191107,798.03],[20191108,798.94],[20191109,798.94],[20191110,798.94],[20191111,797.69],[20191112,806.58],[20191113,802.05],[20191114,799.33],[20191115,802.16],[20191116,802.16],[20191117,802.16],[20191118,799.25],[20191119,795.15],[20191120,795.31],[20191121,793.39],[20191122,793.62],[20191123,793.62],[20191124,793.62],[20191125,800.25],[20191126,804.39],[20191127,805.07],[20191128,802.07],[20191129,800.42],[20191130,800.42],[20191201,800.42],[20191202,784.65],[20191203,782.46],[20191204,790.85],[20191205,790.9],[20191206,796.21],[20191207,796.21],[20191208,796.21],[20191209,789.74],[20191210,793.43],[20191211,794.84],[20191212,800.63],[20191213,799.58],[20191214,799.58],[20191215,799.58],[20191216,804.76],[20191217,807.93],[20191218,807.37],[20191219,809.22],[20191220,817.45],[20191221,817.45],[20191222,817.45],[20191223,815.84],[20191224,815.71],[20191225,815.71],[20191226,815.69],[20191227,812.31],[20191228,812.31],[20191229,812.31],[20191230,805.36],[20191231,804.35],[20200101,804.35],[20200102,814.31],[20200103,810.42],[20200104,810.42],[20200105,810.42],[20200106,805.75],[20200107,809.24],[20200108,812.14],[20200109,818.89],[20200110,818.81],[20200111,818.81],[20200112,818.81],[20200113,815.67],[20200114,816.47],[20200115,812.25],[20200116,815.85],[20200117,822.42],[20200118,822.42],[20200119,822.42],[20200120,821.32],[20200121,816.13],[20200122,812.13],[20200123,810.73],[20200124,817.08],[20200125,817.08],[20200126,817.08],[20200127,800.08],[20200128,814.16],[20200129,820.69],[20200130,809.19],[20200131,792.59],[20200201,792.59],[20200202,792.59],[20200203,796.89],[20200204,809.44],[20200205,821.76],[20200206,829.88],[20200207,829.19],[20200208,829.19],[20200209,829.19],[20200210,830.44],[20200211,836.19],[20200212,842.21],[20200213,843.29],[20200214,843.85],[20200215,843.85],[20200216,843.85],[20200217,852.35],[20200218,855.05],[20200219,863.71],[20200220,852.81],[20200221,842.07],[20200222,842.07],[20200223,842.07],[20200224,797.74],[20200225,789.2],[20200226,793.86],[20200227,775.19],[20200228,750.63],[20200229,750.63],[20200301,750.63],[20200302,736.56],[20200303,740.53],[20200304,742.62],[20200305,730.01],[20200306,707.73],[20200307,707.73],[20200308,707.73],[20200309,640.41],[20200310,616.76],[20200311,613.97],[20200312,528.88],[20200313,551.34],[20200314,551.34],[20200315,551.34],[20200316,521.97],[20200317,530.09],[20200318,521.15],[20200319,530.14],[20200320,540.16],[20200321,540.16],[20200322,540.16],[20200323,535.93],[20200324,574.56],[20200325,585.33],[20200326,592.99],[20200327,578.59],[20200328,578.59],[20200329,578.59],[20200330,578.05],[20200331,583.12],[20200401,570.96],[20200402,577.15],[20200403,567],[20200404,567],[20200405,567],[20200406,583.52],[20200407,596.57],[20200408,596.91],[20200409,603.64],[20200410,603.64],[20200411,603.64],[20200412,603.64],[20200413,603.1],[20200414,605.28],[20200415,582.22],[20200416,582.9],[20200417,591.62],[20200418,591.62],[20200419,591.62],[20200420,593.33],[20200421,578.27],[20200422,584.56],[20200423,591.66],[20200424,589.94],[20200425,589.94],[20200426,589.94],[20200427,604.05],[20200428,614.03],[20200429,623.99],[20200430,614.39],[20200501,613.26],[20200502,613.26],[20200503,613.26],[20200504,595.79],[20200505,604.06],[20200506,597.82],[20200507,599.49],[20200508,603.29],[20200509,603.29],[20200510,603.29],[20200511,604.91],[20200512,609.7],[20200513,600.09],[20200514,588.6],[20200515,589.08],[20200516,589.08],[20200517,589.08],[20200518,607.27],[20200519,598.26],[20200520,601.69],[20200521,600.98],[20200522,608.11],[20200523,608.11],[20200524,608.11],[20200525,615.48],[20200526,626.65],[20200527,626.84],[20200528,639.6],[20200529,638.27],[20200530,638.27],[20200531,638.27],[20200601,643.18],[20200602,656.62],[20200603,674.76],[20200604,678.67],[20200605,693.63],[20200606,693.63],[20200607,693.63],[20200608,696.16],[20200609,687.95],[20200610,682.94],[20200611,654.55],[20200612,654.11],[20200613,654.11],[20200614,654.11],[20200615,656.63],[20200616,677.38],[20200617,678.83],[20200618,675.85],[20200619,679.3],[20200620,679.3],[20200621,679.3],[20200622,677.7],[20200623,684.12],[20200624,668.84],[20200625,668.82],[20200626,667.08],[20200627,667.08],[20200628,667.08],[20200629,674.51],[20200630,673.44],[20200701,673.25],[20200702,688.96],[20200703,686.62],[20200704,686.62],[20200705,686.62],[20200706,695.01],[20200707,694.63],[20200708,691.61],[20200709,681.04],[20200710,686.29],[20200711,686.29],[20200712,686.29],[20200713,693.49],[20200714,689.44],[20200715,700.84],[20200716,703.93],[20200717,706.07],[20200718,706.07],[20200719,706.07],[20200720,713.38],[20200721,716.21],[20200722,714.34],[20200723,710.32],[20200724,698.51],[20200725,698.51],[20200726,698.51],[20200727,695.38],[20200728,691.01],[20200729,691.59],[20200730,675.05],[20200731,671.78],[20200801,671.78],[20200802,671.78],[20200803,679.36],[20200804,684.11],[20200805,689.48],[20200806,683.51],[20200807,685.2],[20200808,685.2],[20200809,685.2],[20200810,688.42],[20200811,704.71],[20200812,711.28],[20200813,707.64],[20200814,699.83],[20200815,699.83],[20200816,699.83],[20200817,697.91],[20200818,695.36],[20200819,700.09],[20200820,692.78],[20200821,689.65],[20200822,689.65],[20200823,689.65],[20200824,701.7],[20200825,700.81],[20200826,703.15],[20200827,696.82],[20200828,694.83],[20200829,694.83],[20200830,694.83],[20200831,690.88],[20200901,688.39],[20200902,696.3],[20200903,688.28],[20200904,681.67],[20200905,681.67],[20200906,681.67],[20200907,691.43],[20200908,681.76],[20200909,692.9],[20200910,696.29],[20200911,697.05],[20200912,697.05],[20200913,697.05],[20200914,697.17],[20200915,701.6],[20200916,701.97],[20200917,695.46],[20200918,690.78],[20200919,690.78],[20200920,690.78],[20200921,669.4],[20200922,670.27],[20200923,672.41],[20200924,671.68],[20200925,666.64],[20200926,666.64],[20200927,666.64],[20200928,679.56],[20200929,678.25],[20200930,677.12],[20201001,679.88],[20201002,679.46],[20201003,679.46],[20201004,679.46],[20201005,686.52],[20201006,691.05],[20201007,690.64],[20201008,695.15],[20201009,696.62],[20201010,696.62],[20201011,696.62],[20201012,700.85],[20201013,696.83],[20201014,697.94],[20201015,681.26],[20201016,688.84],[20201017,688.84],[20201018,688.84],[20201019,688.68],[20201020,690.86],[20201021,679.94],[20201022,677.53],[20201023,682.13],[20201024,682.13],[20201025,682.13],[20201026,671.19],[20201027,663.2],[20201028,638.1],[20201029,634.7],[20201030,637.02],[20201031,637.02],[20201101,637.02],[20201102,649.91],[20201103,667.63],[20201104,681.03],[20201105,693.83],[20201106,694.53],[20201107,694.53],[20201108,694.53],[20201109,720.27],[20201110,724.95],[20201111,729.81],[20201112,725.04],[20201113,728.27],[20201114,728.27],[20201115,728.27],[20201116,740.88],[20201117,744.5],[20201118,750.88],[20201119,749.01],[20201120,754.26],[20201121,754.26],[20201122,754.26],[20201123,754.98],[20201124,764.96],[20201125,771.17],[20201126,769.63],[20201127,773.87],[20201128,773.87],[20201129,773.87],[20201130,767.27],[20201201,768.72],[20201202,765],[20201203,766.5],[20201204,771.41],[20201205,771.41],[20201206,771.41],[20201207,770.33],[20201208,769.75],[20201209,767.55],[20201210,764.53],[20201211,759.3],[20201212,759.3],[20201213,759.3],[20201214,761.96],[20201215,767.27],[20201216,769.8],[20201217,771.87],[20201218,771.51],[20201219,771.51],[20201220,771.51],[20201221,755.83],[20201222,766.85],[20201223,775.43],[20201224,776.13],[20201225,776.73],[20201226,776.73],[20201227,776.73],[20201228,780.55],[20201229,781.56],[20201230,781.04],[20201231,780.84],[20210101,780.82],[20210102,780.82],[20210103,780.82],[20210104,785.31],[20210105,782.03],[20210106,794.08],[20210107,796.5],[20210108,799.39],[20210109,799.39],[20210110,799.39],[20210111,797.1],[20210112,795.57],[20210113,798.17],[20210114,796.43],[20210115,787.97],[20210116,787.97],[20210117,787.97],[20210118,791.51],[20210119,790.94],[20210120,796.3],[20210121,792.06],[20210122,781.95],[20210123,781.95],[20210124,781.95],[20210125,770.28],[20210126,776.55],[20210127,767.16],[20210128,772.2],[20210129,764.47],[20210130,764.47],[20210131,764.47],[20210201,770.43],[20210202,780.07],[20210203,792.81],[20210204,806.22],[20210205,814.02],[20210206,814.02],[20210207,814.02],[20210208,825.25],[20210209,824.13],[20210210,824.16],[20210211,825.79],[20210212,829.68],[20210213,829.68],[20210214,829.68],[20210215,835.84],[20210216,832.1],[20210217,821.79],[20210218,811.6],[20210219,816.61],[20210220,816.61],[20210221,816.61],[20210222,813.48],[20210223,808.98],[20210224,813.3],[20210225,813.28],[20210226,806.4],[20210227,806.4],[20210228,806.4],[20210301,818.59],[20210302,816.48],[20210303,813.64],[20210304,812.4],[20210305,807.49],[20210306,807.49],[20210307,807.49],[20210308,827.17],[20210309,836.23],[20210310,841.11],[20210311,848.4],[20210312,848.16],[20210313,848.16],[20210314,848.16],[20210315,849.42],[20210316,853.8],[20210317,853.93],[20210318,857.38],[20210319,852.11],[20210320,852.11],[20210321,852.11],[20210322,854.09],[20210323,849.86],[20210324,852.05],[20210325,852.24],[20210326,858.04],[20210327,858.04],[20210328,858.04],[20210329,859.24],[20210330,865.4],[20210331,866.66],[20210401,869.56],[20210402,869.54],[20210403,869.54],[20210404,869.54],[20210405,871.03],[20210406,872.29],[20210407,871.88],[20210408,867.43],[20210409,863.15],[20210410,863.15],[20210411,863.15],[20210412,864.04],[20210413,868.86],[20210414,868.99],[20210415,868.09],[20210416,874.98],[20210417,874.98],[20210418,874.98],[20210419,874.88],[20210420,855.96],[20210421,855.57],[20210422,864.38],[20210423,864.37],[20210424,864.37],[20210425,864.37],[20210426,869.9],[20210427,869.8],[20210428,869.32],[20210429,864.87],[20210430,861.04],[20210501,861.04],[20210502,861.04],[20210503,866.18],[20210504,854.77],[20210505,868.05],[20210506,869.08],[20210507,873.8],[20210508,873.8],[20210509,873.8],[20210510,879.38],[20210511,866.21],[20210512,867.31],[20210513,867.9],[20210514,876.97],[20210515,876.97],[20210516,876.97],[20210517,881.37],[20210518,883.11],[20210519,870.9],[20210520,876.82],[20210521,884.72],[20210522,884.72],[20210523,884.72],[20210524,887.23],[20210525,890.38],[20210526,888.19],[20210527,896.46],[20210528,902.45],[20210529,902.45],[20210530,902.45],[20210531,905.63],[20210601,911.12],[20210602,912.25],[20210603,914.71],[20210604,918.5],[20210605,918.5],[20210606,918.5],[20210607,927.34],[20210608,926.6],[20210609,925.53],[20210610,921.57],[20210611,924.47],[20210612,924.47],[20210613,924.47],[20210614,926.38],[20210615,925.75],[20210616,926.24],[20210617,925.45],[20210618,911.63],[20210619,911.63],[20210620,911.63],[20210621,916.66],[20210622,915.55],[20210623,911.44],[20210624,918.58],[20210625,921.98],[20210626,921.98],[20210627,921.98],[20210628,914.61],[20210629,917.52],[20210630,910.46],[20210701,914.52],[20210702,917.02],[20210703,917.02],[20210704,917.02],[20210705,922.63],[20210706,917.1],[20210707,918.18],[20210708,897.67],[20210709,908.12],[20210710,908.12],[20210711,908.12],[20210712,915.85],[20210713,912.89],[20210714,914.01],[20210715,903.52],[20210716,899.42],[20210717,899.42],[20210718,899.42],[20210719,874.78],[20210720,877.01],[20210721,894.89],[20210722,902.48],[20210723,913.32],[20210724,913.32],[20210725,913.32],[20210726,919.09],[20210727,913.36],[20210728,918.16],[20210729,927.16],[20210730,924.23],[20210731,924.23],[20210801,924.23],[20210802,925.13],[20210803,924.21],[20210804,928.6],[20210805,934.52],[20210806,943.58],[20210807,943.58],[20210808,943.58],[20210809,948.46],[20210810,951.53],[20210811,959.92],[20210812,963.56],[20210813,966.57],[20210814,966.57],[20210815,966.57],[20210816,960.9],[20210817,953.96],[20210818,958.32],[20210819,945.12],[20210820,942.94],[20210821,942.94],[20210822,942.94],[20210823,948.98],[20210824,949.75],[20210825,951.71],[20210826,947.13],[20210827,950.28],[20210828,950.28],[20210829,950.28],[20210830,951.79],[20210831,952.06],[20210901,957.5],[20210902,960.71],[20210903,956.93],[20210904,956.93],[20210905,956.93],[20210906,962.46],[20210907,957.95],[20210908,950.65],[20210909,950.97],[20210910,945.29],[20210911,945.29],[20210912,945.29],[20210913,949.34],[20210914,951.79],[20210915,943.98],[20210916,949.52],[20210917,943.91],[20210918,943.91],[20210919,943.91],[20210920,923.49],[20210921,930.78],[20210922,942.85],[20210923,956.09],[20210924,953.14],[20210925,953.14],[20210926,953.14],[20210927,956.15],[20210928,937.8],[20210929,939.76],[20210930,938.55],[20211001,937.52],[20211002,937.52],[20211003,937.52],[20211004,932.92],[20211005,945.36],[20211006,935.19],[20211007,946.8],[20211008,949.92],[20211009,949.92],[20211010,949.92],[20211011,945.34],[20211012,947.79],[20211013,949.42],[20211014,960.33],[20211015,968.83],[20211016,968.83],[20211017,968.83],[20211018,967.6],[20211019,969.58],[20211020,977.14],[20211021,977.48],[20211022,979.39],[20211023,979.39],[20211024,979.39],[20211025,985.93],[20211026,991.6],[20211027,985.82],[20211028,985.93],[20211029,984.24],[20211030,984.24],[20211031,984.24],[20211101,990.65],[20211102,994],[20211103,1000.07],[20211104,1006.57],[20211105,1016.05],[20211106,1016.05],[20211107,1016.05],[20211108,1015.73],[20211109,1007.99],[20211110,1008.74],[20211111,1010.88],[20211112,1013.99],[20211113,1013.99],[20211114,1013.99],[20211115,1017.37],[20211116,1014.76],[20211117,1013.15],[20211118,1007.61],[20211119,995.82],[20211120,995.82],[20211121,995.82],[20211122,999.57],[20211123,987.85],[20211124,987.6],[20211125,989.05],[20211126,952.22],[20211127,952.22],[20211128,952.22],[20211129,954.91],[20211130,948.24],[20211201,965.07],[20211202,954.8],[20211203,952.18],[20211204,952.18],[20211205,952.18],[20211206,966.79],[20211207,989.98],[20211208,981.07],[20211209,982.64],[20211210,979.52],[20211211,979.52],[20211212,979.52],[20211213,974.83],[20211214,973.24],[20211215,975.77],[20211216,980.07],[20211217,972.94],[20211218,972.94],[20211219,972.94],[20211220,959.59],[20211221,973.39],[20211222,981.45],[20211223,987.47],[20211224,987.39],[20211225,987.39],[20211226,987.39],[20211227,992.85],[20211228,997.57],[20211229,998.64],[20211230,999.14],[20211231,1000.87],[20220101,1000.87],[20220102,1000.87],[20220103,1006.93],[20220104,1017.77],[20220105,1024.3],[20220106,1010.28],[20220107,1006.12],[20220108,1006.12],[20220109,1006.12],[20220110,993.72],[20220111,997.84],[20220112,1004.51],[20220113,1009.68],[20220114,1000.23],[20220115,1000.23],[20220116,1000.23],[20220117,1004.98],[20220118,997.6],[20220119,993.48],[20220120,998.42],[20220121,982.46],[20220122,982.46],[20220123,982.46],[20220124,947.51],[20220125,942.65],[20220126,962.1],[20220127,972.07],[20220128,962.2],[20220129,962.2],[20220130,962.2],[20220131,971.36],[20220201,986.06],[20220202,993.06],[20220203,982.47],[20220204,965.72],[20220205,965.72],[20220206,965.72],[20220207,956.78],[20220208,957.65],[20220209,980.73],[20220210,985.35],[20220211,978.55],[20220212,978.55],[20220213,978.55],[20220214,959.88],[20220215,977.34],[20220216,979.57],[20220217,970.14],[20220218,963.89],[20220219,963.89],[20220220,963.89],[20220221,947.6],[20220222,945.2],[20220223,943.01],[20220224,903.91],[20220225,930.34],[20220226,930.34],[20220227,930.34],[20220228,921.88],[20220301,890.5],[20220302,891.17],[20220303,875.24],[20220304,823.48],[20220305,823.48],[20220306,823.48],[20220307,808.72],[20220308,813.18],[20220309,859.48],[20220310,836.13],[20220311,841.98],[20220312,841.98],[20220313,841.98],[20220314,854.75],[20220315,856.18],[20220316,882.01],[20220317,878.27],[20220318,882.11],[20220319,882.11],[20220320,882.11],[20220321,887.89],[20220322,896.28],[20220323,889.23],[20220324,889.91],[20220325,894.25],[20220326,894.25],[20220327,894.25],[20220328,900.02],[20220329,920.08],[20220330,920.94],[20220331,910.62],[20220401,911.96],[20220402,911.96],[20220403,911.96],[20220404,912.52],[20220405,906.82],[20220406,888.03],[20220407,883.88],[20220408,897.5],[20220409,897.5],[20220410,897.5],[20220411,896.71],[20220412,894.37],[20220413,895.3],[20220414,900.83],[20220415,900.81],[20220416,900.81],[20220417,900.81],[20220418,900.81],[20220419,900],[20220420,909.74],[20220421,910.23],[20220422,894.23],[20220423,894.23],[20220424,894.23],[20220425,883.53],[20220426,874.04],[20220427,874.71],[20220428,882.39],[20220429,889.28],[20220430,889.28],[20220501,889.28],[20220502,880.94],[20220503,887.24],[20220504,876.75],[20220505,871.52],[20220506,858.31],[20220507,858.31],[20220508,858.31],[20220509,846.19],[20220510,843.25],[20220511,859.42],[20220512,857.14],[20220513,874.06],[20220514,874.06],[20220515,874.06],[20220516,875.99],[20220517,885.01],[20220518,880.08],[20220519,877.49],[20220520,879.91],[20220521,879.91],[20220522,879.91],[20220523,889.61],[20220524,883.94],[20220525,893.25],[20220526,899.61],[20220527,908.82],[20220528,908.82],[20220529,908.82],[20220530,917.77],[20220531,909.84],[20220601,903.56],[20220602,906.09],[20220603,900.76],[20220604,900.76],[20220605,900.76],[20220606,906.93],[20220607,903.93],[20220608,901.49],[20220609,886.53],[20220610,845.18],[20220611,845.18],[20220612,845.18],[20220613,818.21],[20220614,812.05],[20220615,830.26],[20220616,809.17],[20220617,810.91],[20220618,810.91],[20220619,810.91],[20220620,818.52],[20220621,822.35],[20220622,813.77],[20220623,810.63],[20220624,822.6],[20220625,822.6],[20220626,822.6],[20220627,819.39],[20220628,824.17],[20220629,815.36],[20220630,796.41],[20220701,796.2],[20220702,796.2],[20220703,796.2],[20220704,795.64],[20220705,775.5],[20220706,780.48],[20220707,801.05],[20220708,811.26],[20220709,811.26],[20220710,811.26],[20220711,805.46],[20220712,801.87],[20220713,794.77],[20220714,771.94],[20220715,780.98],[20220716,780.98],[20220717,780.98],[20220718,793.12],[20220719,810.62],[20220720,803.9],[20220721,798.55],[20220722,799.92],[20220723,799.92],[20220724,799.92],[20220725,804.84],[20220726,797.98],[20220727,807.08],[20220728,822.36],[20220729,837.9],[20220730,837.9],[20220731,837.9],[20220801,840.71],[20220802,838.7],[20220803,846.5],[20220804,850.7],[20220805,848.06],[20220806,848.06],[20220807,848.06],[20220808,851.5],[20220809,843.95],[20220810,849.89],[20220811,856.55],[20220812,860.22],[20220813,860.22],[20220814,860.22],[20220815,860.18],[20220816,861.13],[20220817,851.92],[20220818,856.83],[20220819,843.11],[20220820,843.11],[20220821,843.11],[20220822,828.49],[20220823,833.23],[20220824,835.79],[20220825,835.92],[20220826,819.28],[20220827,819.28],[20220828,819.28],[20220829,814.95],[20220830,815.44],[20220831,807.53],[20220901,798.33],[20220902,814.97],[20220903,814.97],[20220904,814.97],[20220905,802.21],[20220906,801.38],[20220907,800.18],[20220908,805.72],[20220909,821.02],[20220910,821.02],[20220911,821.02],[20220912,838.06],[20220913,829.61],[20220914,830.44],[20220915,829],[20220916,819.52],[20220917,819.52],[20220918,819.52],[20220919,819.07],[20220920,808.05],[20220921,814],[20220922,807.63],[20220923,782.57],[20220924,782.57],[20220925,782.57],[20220926,785.77],[20220927,779.12],[20220928,774.64],[20220929,758.85],[20220930,767.41],[20221001,767.41],[20221002,767.41],[20221003,779.4],[20221004,804.4],[20221005,796.23],[20221006,788.04],[20221007,780.18],[20221008,780.18],[20221009,780.18],[20221010,778.65],[20221011,772.25],[20221012,763.16],[20221013,771.26],[20221014,779.51],[20221015,779.51],[20221016,779.51],[20221017,791.3],[20221018,800.83],[20221019,798.68],[20221020,805.38],[20221021,803.18],[20221022,803.18],[20221023,803.18],[20221024,816.16],[20221025,826.52],[20221026,832.34],[20221027,837.37],[20221028,835.7],[20221029,835.7],[20221030,835.7],[20221031,839.71],[20221101,842.94],[20221102,843.11],[20221103,838.8],[20221104,855.4],[20221105,855.4],[20221106,855.4],[20221107,864.53],[20221108,870.36],[20221109,874.49],[20221110,893.45],[20221111,899.81],[20221112,899.81],[20221113,899.81],[20221114,904.49],[20221115,907.7],[20221116,901.52],[20221117,894],[20221118,903.78],[20221119,903.78],[20221120,903.78],[20221121,900.21],[20221122,905.78],[20221123,907.67],[20221124,912.29],[20221125,912.54],[20221126,912.54],[20221127,912.54],[20221128,903.77],[20221129,903.3],[20221130,908.36],[20221201,912.11],[20221202,910.97],[20221203,910.97],[20221204,910.97],[20221205,908.87],[20221206,899.88],[20221207,896.79],[20221208,895.89],[20221209,897.73],[20221210,897.73],[20221211,897.73],[20221212,898.67],[20221213,910.59],[20221214,910.22],[20221215,885.16],[20221216,880.58],[20221217,880.58],[20221218,880.58],[20221219,879.28],[20221220,879.58],[20221221,891.01],[20221222,884.47],[20221223,885.1],[20221224,885.1],[20221225,885.1],[20221226,885.08],[20221227,885.48],[20221228,882.22],[20221229,892.13],[20221230,884.16],[20221231,884.16],[20230101,884.16],[20230102,892.16],[20230103,905.49],[20230104,919.23],[20230105,918.95],[20230106,928.56],[20230107,928.56],[20230108,928.56],[20230109,937.79],[20230110,939.7],[20230111,945.22],[20230112,951.38],[20230113,954.08],[20230114,954.08],[20230115,954.08],[20230116,958.79],[20230117,961.71],[20230118,966.07],[20230119,952.38],[20230120,956.88],[20230121,956.88],[20230122,956.88],[20230123,962.89],[20230124,965],[20230125,964.15],[20230126,973.61],[20230127,980.18],[20230128,980.18],[20230129,980.18],[20230130,977.66],[20230131,984.99],[20230201,990.69],[20230202,1002.93],[20230203,1000.33],[20230204,1000.33],[20230205,1000.33],[20230206,1002.1],[20230207,1006],[20230208,1007.05],[20230209,1017.46],[20230210,1009.91],[20230211,1009.91],[20230212,1009.91],[20230213,1013.95],[20230214,1016.86],[20230215,1017.24],[20230216,1026.8],[20230217,1025.59],[20230218,1025.59],[20230219,1025.59],[20230220,1020.96],[20230221,1014.76],[20230222,1003.64],[20230223,1009.55],[20230224,1002.71],[20230225,1002.71],[20230226,1002.71],[20230227,1016.97],[20230228,1018.62],[20230301,1013.45],[20230302,1014.06],[20230303,1026.75],[20230304,1026.75],[20230305,1026.75],[20230306,1031.56],[20230307,1025.8],[20230308,1028.66],[20230309,1022.5],[20230310,1007.19],[20230311,1007.19],[20230312,1007.19],[20230313,969.21],[20230314,985.3],[20230315,948.05],[20230316,955.16],[20230317,941.79],[20230318,941.79],[20230319,941.79],[20230320,955.29],[20230321,976.53],[20230322,976.74],[20230323,975.07],[20230324,955.72],[20230325,955.72],[20230326,955.72],[20230327,963.04],[20230328,966.64],[20230329,979.83],[20230330,991.97],[20230331,995.8],[20230401,995.8],[20230402,995.8],[20230403,997.5],[20230404,993.99],[20230405,986.61],[20230406,995.48],[20230407,995.48],[20230408,995.48],[20230409,995.48],[20230410,995.46],[20230411,1005.56],[20230412,1009.89],[20230413,1010.09],[20230414,1017.96],[20230415,1017.96],[20230416,1017.96],[20230417,1013.83],[20230418,1018.75],[20230419,1019.24],[20230420,1009.65],[20230421,1012.35],[20230422,1012.35],[20230423,1012.35],[20230424,1015.71],[20230425,1007.3],[20230426,1000.58],[20230427,1002.94],[20230428,1000.44],[20230429,1000.44],[20230430,1000.44],[20230501,1000.48],[20230502,988.7],[20230503,991.24],[20230504,984.9],[20230505,1004.33],[20230506,1004.33],[20230507,1004.33],[20230508,1009.28],[20230509,1008.29],[20230510,1004.8],[20230511,997.75],[20230512,1004.51],[20230513,1004.51],[20230514,1004.51],[20230515,1002.04],[20230516,1001.76],[20230517,1001.15],[20230518,1002.26],[20230519,1010.11],[20230520,1010.11],[20230521,1010.11],[20230522,1014.57],[20230523,1011.21],[20230524,989.23],[20230525,983.39],[20230526,991.37],[20230527,991.37],[20230528,991.37],[20230529,990.29],[20230530,988.07],[20230531,972.17],[20230601,985.1],[20230602,999.6],[20230603,999.6],[20230604,999.6],[20230605,994.33],[20230606,999.95],[20230607,1002.88],[20230608,1009.75],[20230609,1006.52],[20230610,1006.52],[20230611,1006.52],[20230612,1013.92],[20230613,1020.35],[20230614,1028.1],[20230615,1025.3],[20230616,1030.13],[20230617,1030.13],[20230618,1030.13],[20230619,1028.37],[20230620,1022.41],[20230621,1020.04],[20230622,1013.64],[20230623,1009.08],[20230624,1009.08],[20230625,1009.08],[20230626,1005.93],[20230627,1008.43],[20230628,1016.98],[20230629,1026.3],[20230630,1037.11],[20230701,1037.11],[20230702,1037.11],[20230703,1043.5],[20230704,1042.78],[20230705,1036.99],[20230706,1015.35],[20230707,1022.18],[20230708,1022.18],[20230709,1022.18],[20230710,1026.93],[20230711,1032.85],[20230712,1047.99],[20230713,1056.93],[20230714,1054.44],[20230715,1054.44],[20230716,1054.44],[20230717,1050.44],[20230718,1053.34],[20230719,1054.53],[20230720,1056.76],[20230721,1057.38],[20230722,1057.38],[20230723,1057.38],[20230724,1061.94],[20230725,1064.51],[20230726,1065.11],[20230727,1083.13],[20230728,1083.63],[20230729,1083.63],[20230730,1083.63],[20230731,1087.51],[20230801,1079.14],[20230802,1067.54],[20230803,1057.62],[20230804,1053.23],[20230805,1053.23],[20230806,1053.23],[20230807,1052.08],[20230808,1030.92],[20230809,1040.47],[20230810,1049.94],[20230811,1042.09],[20230812,1042.09],[20230813,1042.09],[20230814,1046.93],[20230815,1046.02],[20230816,1040.15],[20230817,1029.85],[20230818,1023.5],[20230819,1023.5],[20230820,1023.5],[20230821,1029.37],[20230822,1034.24],[20230823,1036.47],[20230824,1031.98],[20230825,1034.84],[20230826,1034.84],[20230827,1034.84],[20230828,1043.69],[20230829,1057.32],[20230830,1059.78],[20230831,1057.6],[20230901,1052.61],[20230902,1052.61],[20230903,1052.61],[20230904,1051.69],[20230905,1050.54],[20230906,1035.68],[20230907,1030.03],[20230908,1032.4],[20230909,1032.4],[20230910,1032.4],[20230911,1041.7],[20230912,1042.84],[20230913,1040.42],[20230914,1050.77],[20230915,1052.28],[20230916,1052.28],[20230917,1052.28],[20230918,1043.69],[20230919,1047.58],[20230920,1061.62],[20230921,1047.1],[20230922,1041.81],[20230923,1041.81],[20230924,1041.81],[20230925,1034.15],[20230926,1022.2],[20230927,1017.72],[20230928,1021.4],[20230929,1026.93],[20230930,1026.93],[20231001,1026.93],[20231002,1015.82],[20231003,1002.07],[20231004,999.91],[20231005,1001.16],[20231006,1009.5],[20231007,1009.5],[20231008,1009.5],[20231009,1005.29],[20231010,1023.94],[20231011,1030.43],[20231012,1032.23],[20231013,1023.26],[20231014,1023.26],[20231015,1023.26],[20231016,1025.33],[20231017,1025.19],[20231018,1020.31],[20231019,1007.99],[20231020,993.94],[20231021,993.94],[20231022,993.94],[20231023,996.58],[20231024,997.94],[20231025,990.32],[20231026,992.04],[20231027,987.98],[20231028,987.98],[20231029,987.98],[20231030,989.55],[20231031,1000.37],[20231101,1006.1],[20231102,1026.07],[20231103,1036.39],[20231104,1036.39],[20231105,1036.39],[20231106,1033.89],[20231107,1027.42],[20231108,1029.01],[20231109,1038.08],[20231110,1034.46],[20231111,1034.46],[20231112,1034.46],[20231113,1046.66],[20231114,1062.3],[20231115,1070.97],[20231116,1062.63],[20231117,1068.63],[20231118,1068.63],[20231119,1068.63],[20231120,1078.82],[20231121,1066.57],[20231122,1065.44],[20231123,1067.62],[20231124,1073.57],[20231125,1073.57],[20231126,1073.57],[20231127,1071.13],[20231128,1071.73],[20231129,1082.18],[20231130,1084.83],[20231201,1091.56],[20231202,1091.56],[20231203,1091.56],[20231204,1091.56],[20231205,1096.22],[20231206,1105.5],[20231207,1099.55],[20231208,1106.84],[20231209,1106.84],[20231210,1106.84],[20231211,1108.52],[20231212,1106.57],[20231213,1104.35],[20231214,1109.94],[20231215,1112.41],[20231216,1112.41],[20231217,1112.41],[20231218,1108],[20231219,1113.29],[20231220,1114.83],[20231221,1113.23],[20231222,1116.19],[20231223,1116.19],[20231224,1116.19],[20231225,1116.19],[20231226,1116.16],[20231227,1119.85],[20231228,1117.21],[20231229,1117.93],[20231230,1117.93],[20231231,1117.93],[20240101,1117.93],[20240102,1120.67],[20240103,1105.6],[20240104,1112.59],[20240105,1115],[20240106,1115],[20240107,1115],[20240108,1119.93],[20240109,1115.5],[20240110,1115.59],[20240111,1109.1],[20240112,1115.44],[20240113,1115.44],[20240114,1115.44],[20240115,1111.58],[20240116,1110.5],[20240117,1102.92],[20240118,1109.7],[20240119,1108.44],[20240120,1108.44],[20240121,1108.44],[20240122,1111.44],[20240123,1110.69],[20240124,1119.18],[20240125,1116.49],[20240126,1121.74],[20240127,1121.74],[20240128,1121.74],[20240129,1116.29],[20240130,1126.36],[20240131,1130.93],[20240201,1125.97],[20240202,1125.94],[20240203,1125.94],[20240204,1125.94],[20240205,1131.51],[20240206,1135.87],[20240207,1133.76],[20240208,1135.65],[20240209,1139.81],[20240210,1139.81],[20240211,1139.81],[20240212,1150.22],[20240213,1140.75],[20240214,1146.98],[20240215,1156.52],[20240216,1160.62],[20240217,1160.62],[20240218,1160.62],[20240219,1158.67],[20240220,1157.86],[20240221,1167.23],[20240222,1178.79],[20240223,1189.2],[20240224,1189.2],[20240225,1189.2],[20240226,1186.95],[20240227,1189.57],[20240228,1186.58],[20240229,1184.24],[20240301,1195.25],[20240302,1195.25],[20240303,1195.25],[20240304,1196.69],[20240305,1202.79],[20240306,1211.03],[20240307,1212.78],[20240308,1212.83],[20240309,1212.83],[20240310,1212.83],[20240311,1209.31],[20240312,1222.35],[20240313,1227.97],[20240314,1227.04],[20240315,1230.7],[20240316,1230.7],[20240317,1230.7],[20240318,1231.43],[20240319,1240.25],[20240320,1243.58],[20240321,1246.45],[20240322,1246.31],[20240323,1246.31],[20240324,1246.31],[20240325,1254.5],[20240326,1258.42],[20240327,1260.37],[20240328,1259.75],[20240329,1259.75],[20240330,1259.75],[20240331,1259.75],[20240401,1259.73],[20240402,1247.3],[20240403,1251.04],[20240404,1251.46],[20240405,1237.46],[20240406,1237.46],[20240407,1237.46],[20240408,1246.31],[20240409,1235.61],[20240410,1234.97],[20240411,1226.25],[20240412,1225.65],[20240413,1225.65],[20240414,1225.65],[20240415,1231.27],[20240416,1213.98],[20240417,1218.7],[20240418,1225.65],[20240419,1227.75],[20240420,1227.75],[20240421,1227.75],[20240422,1235.49],[20240423,1248.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 817,45€ |
2021 | 1.217,72€ |
2022 | 1.250,13€ |
2023 | 1.424,80€ |
2024 | 1.671,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,67% |
3 M | 8,94% |
6 M | 23,67% |
lfd. Jahr | 7,66% |
1 Jahr | 17,32% |
3 Jahre | 39,81% |
5 Jahre | 70,25% |
10 Jahre | 69,95% |
Entwicklung p.a. | 8,14% |
Wertentwicklung seit Auflage | 1.285,62% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von nicht im Immobiliengeschäft tätigen Unternehmen investieren, die in Italien oder einem anderen EU- oder EWR-Mitgliedstaat ansässig sind und eine ständige Niederlassung in Italien haben. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Unicredit SpA | 9,90% |
STELLANTIS NV | 8,20% |
ENEL SPA | 8,10% |
Assicurazioni Generali S.P.A. | 4,80% |
BREMBO SPA | 3,70% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -18.2547 | -20.318400 |
04.2020 - 04.2021 | 48.9654 | 47.879300 |
04.2021 - 04.2022 | 2.6614 | 2.870900 |
04.2022 - 04.2023 | 13.972 | 13.248600 |
04.2023 - 04.2024 | 17.3239 | 20.457500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,09% | 18,11% | 21,01% | 18,94% |
Sharpe Ratio | 1,20 | 0,66 | 0,58 | 0,31 |
Tracking Error | 3,31% | 3,40% | 3,42% | 3,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,02 | 0,99 | 0,97 |
Treynor Ratio | 17,69 | 11,69 | 12,22 | 5,96 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Unicredit SpA | 9,90% |
STELLANTIS NV | 8,20% |
ENEL SPA | 8,10% |
Assicurazioni Generali S.P.A. | 4,80% |
BREMBO SPA | 3,70% |
STMicroelectronics | 3,60% |
FERRARI NV | 3,30% |
FINECOBANK SPA | 3,30% |
DIASORIN ITALIA SPA | 3,10% |
Nexi SpA | 2,80% |
Länderverteilung (22. 04. 2024)
Italien | 95,30% |
Norwegen | 1,40% |
Schweiz | 1,20% |
Niederlande | 1,10% |
Kasse | 1,00% |
Branchenverteilung (22. 04. 2024)
Finanzen | 31,50% |
Konsumgüter | 26,30% |
Industrie / Investitionsgüter | 13,50% |
Versorger | 12,00% |
Technologie | 5,90% |
Gesundheit / Healthcare | 4,30% |
Energie | 2,90% |
Konsumgüter nicht-zyklisch | 1,70% |
Kasse | 1,00% |
Telekommunikationsdienstleister | 0,90% |
Assetverteilung (22. 04. 2024)
Aktien | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,93% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Italien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Italien |
Fondsmanager: | Herr Alberto Chiandetti |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.1990 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 335,00 Mio. EUR |