Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973254
ISIN: LU0048573645
Aktienfonds All Cap, ASEAN
Aktueller Preis (08. 10. 2024)
37,60 $
0,05 $ / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048573645","name":"Fidelity Funds - ASEAN Fund A (USD)","currency":"EUR"},"ts":[[20191007,35.79],[20191008,35.83],[20191009,35.88],[20191010,35.94],[20191011,36.19],[20191014,36.32],[20191015,36.37],[20191016,36.45],[20191017,36.22],[20191018,36.13],[20191021,36.14],[20191022,36.36],[20191023,36.4],[20191024,36.46],[20191025,36.36],[20191028,36.53],[20191029,36.48],[20191030,36.65],[20191031,36.4],[20191101,36.48],[20191104,36.67],[20191105,37.12],[20191106,37.01],[20191107,37.11],[20191108,37.23],[20191111,36.95],[20191112,37.26],[20191113,37.03],[20191114,37.02],[20191115,36.91],[20191118,36.75],[20191119,36.68],[20191120,36.77],[20191121,36.41],[20191122,36.57],[20191125,36.75],[20191126,36.5],[20191127,36.58],[20191128,36.35],[20191129,36.43],[20191202,36.24],[20191203,35.98],[20191204,35.95],[20191205,36],[20191206,36.12],[20191209,36.15],[20191210,36.09],[20191211,36.06],[20191212,35.9],[20191213,36.05],[20191216,36.17],[20191217,36.22],[20191218,36.71],[20191219,36.6],[20191220,36.79],[20191223,36.82],[20191224,36.86],[20191226,36.98],[20191227,36.74],[20191230,36.62],[20191231,36.48],[20200102,36.8],[20200103,37],[20200106,36.49],[20200107,36.75],[20200108,36.72],[20200109,36.94],[20200110,37.05],[20200113,37.04],[20200114,37.09],[20200115,36.85],[20200116,36.85],[20200117,37.15],[20200120,37.08],[20200121,36.76],[20200122,36.91],[20200123,36.78],[20200124,37.07],[20200127,36.37],[20200128,36.37],[20200129,36.27],[20200130,35.89],[20200131,35.23],[20200203,34.92],[20200204,35.43],[20200205,35.77],[20200206,36.03],[20200207,35.91],[20200210,35.79],[20200211,36.04],[20200212,36.02],[20200213,36.05],[20200214,36.07],[20200217,36.18],[20200218,35.98],[20200219,36.17],[20200220,35.86],[20200221,35.71],[20200224,34.72],[20200225,34.57],[20200226,33.98],[20200227,33.28],[20200228,32.62],[20200302,32.06],[20200303,32.46],[20200304,32.96],[20200305,32.66],[20200306,31.46],[20200309,28.86],[20200310,29.38],[20200311,29.3],[20200312,27.27],[20200313,27.32],[20200316,25.51],[20200317,25.25],[20200318,24.55],[20200319,23.48],[20200320,24.53],[20200323,22.81],[20200324,23.48],[20200325,24.13],[20200326,25.18],[20200327,25.34],[20200330,24.71],[20200331,25.31],[20200401,24.85],[20200402,25.26],[20200403,25.46],[20200406,26.34],[20200407,26.72],[20200408,26.46],[20200409,26.98],[20200410,27.04],[20200413,27.03],[20200414,27.57],[20200415,27.38],[20200416,26.91],[20200417,27.67],[20200420,27.87],[20200421,27.17],[20200422,27.44],[20200423,27.85],[20200424,27.35],[20200427,27.39],[20200428,27.28],[20200429,27.79],[20200430,28.37],[20200501,28.11],[20200504,27.64],[20200505,28.06],[20200506,28.01],[20200507,28.01],[20200508,28.09],[20200511,28.34],[20200512,28.29],[20200513,28.2],[20200514,28.14],[20200515,27.87],[20200518,28.25],[20200519,28.25],[20200520,28.42],[20200521,28.27],[20200522,28.21],[20200525,28.41],[20200526,28.45],[20200527,28.41],[20200528,28.72],[20200529,28.67],[20200601,29.25],[20200602,29.71],[20200603,30.58],[20200604,30.7],[20200605,31.1],[20200608,31.56],[20200609,31.39],[20200610,31.13],[20200611,30.56],[20200612,30.27],[20200615,29.96],[20200616,30.42],[20200617,30.66],[20200618,30.55],[20200619,30.67],[20200622,30.33],[20200623,30.14],[20200624,30.1],[20200625,30.14],[20200626,30.01],[20200629,29.96],[20200630,30.37],[20200701,30.41],[20200702,30.56],[20200703,30.72],[20200706,30.89],[20200707,30.92],[20200708,31.07],[20200709,30.78],[20200710,30.97],[20200713,30.95],[20200714,30.58],[20200715,30.43],[20200716,30.33],[20200717,30.42],[20200720,30.29],[20200721,30.59],[20200722,30.06],[20200723,30.26],[20200724,29.8],[20200727,29.56],[20200728,29.84],[20200729,29.88],[20200730,29.66],[20200731,29.54],[20200803,29.53],[20200804,29.8],[20200805,29.87],[20200806,30.05],[20200807,29.96],[20200810,29.99],[20200811,30.14],[20200812,30.24],[20200813,30.28],[20200814,30.14],[20200817,29.99],[20200818,30.11],[20200819,30.04],[20200820,30.01],[20200821,30.28],[20200824,30.27],[20200825,30.52],[20200826,30.64],[20200827,30.6],[20200828,30.34],[20200831,30.05],[20200901,30.06],[20200902,30.31],[20200903,30.03],[20200904,29.73],[20200907,29.92],[20200908,29.85],[20200909,29.78],[20200910,29.02],[20200911,29.15],[20200914,29.54],[20200915,29.45],[20200916,29.51],[20200917,29.51],[20200918,29.51],[20200921,29.3],[20200922,29.2],[20200923,29.15],[20200924,28.98],[20200925,29.21],[20200928,29.21],[20200929,29.01],[20200930,29.05],[20201001,29.25],[20201002,29.15],[20201005,29.28],[20201006,29.37],[20201007,29.61],[20201008,29.78],[20201009,29.87],[20201012,29.98],[20201013,30.03],[20201014,30.16],[20201015,29.97],[20201016,29.92],[20201019,29.8],[20201020,29.75],[20201021,29.69],[20201022,29.75],[20201023,29.65],[20201026,29.6],[20201027,29.65],[20201028,29.61],[20201029,29.5],[20201030,29.29],[20201102,29.55],[20201103,29.96],[20201104,30.16],[20201105,30.77],[20201106,31.09],[20201109,31.58],[20201110,32.56],[20201111,32.88],[20201112,32.62],[20201113,32.6],[20201116,32.8],[20201117,32.92],[20201118,33.13],[20201119,33.11],[20201120,33.33],[20201123,33.57],[20201124,33.9],[20201125,33.72],[20201126,33.97],[20201127,33.9],[20201130,32.81],[20201201,33.55],[20201202,33.28],[20201203,33.34],[20201204,33.44],[20201207,33.65],[20201208,33.83],[20201209,33.97],[20201210,33.9],[20201211,33.94],[20201214,34.06],[20201215,34.08],[20201216,34.32],[20201217,34.12],[20201218,34.04],[20201221,33.75],[20201222,33.13],[20201223,33.4],[20201224,33.51],[20201228,33.4],[20201229,33.44],[20201230,33.45],[20201231,33.36],[20210104,33.57],[20210105,33.9],[20210106,33.57],[20210107,34.05],[20210108,34.62],[20210111,34.86],[20210112,34.77],[20210113,35.04],[20210114,35.19],[20210115,34.98],[20210118,35.04],[20210119,34.8],[20210120,35.29],[20210121,35.23],[20210122,34.9],[20210125,34.77],[20210126,34.4],[20210127,34.27],[20210128,34.1],[20210129,33.61],[20210201,34.12],[20210202,34.4],[20210203,34.53],[20210204,34.61],[20210205,35.08],[20210208,35.28],[20210209,35.25],[20210210,35.14],[20210211,35.25],[20210212,35.31],[20210215,35.39],[20210216,35.4],[20210217,35.26],[20210218,35.02],[20210219,35.09],[20210222,34.89],[20210223,34.97],[20210224,35.08],[20210225,34.96],[20210226,34.84],[20210301,35.68],[20210302,35.67],[20210303,35.94],[20210304,35.82],[20210305,35.69],[20210308,35.93],[20210309,35.93],[20210310,36.07],[20210311,36.18],[20210312,36.05],[20210315,35.83],[20210316,36.01],[20210317,35.97],[20210318,36.31],[20210319,36.33],[20210322,36.24],[20210323,36.21],[20210324,36.16],[20210325,36.19],[20210326,36.49],[20210329,36.46],[20210330,36.62],[20210331,36.58],[20210401,36.63],[20210402,36.9],[20210405,36.63],[20210406,36.59],[20210407,36.16],[20210408,36.24],[20210409,36.24],[20210412,35.82],[20210413,35.81],[20210414,35.87],[20210415,35.8],[20210416,35.9],[20210419,36.01],[20210420,35.83],[20210421,35.9],[20210422,35.89],[20210423,35.93],[20210426,35.81],[20210427,35.86],[20210428,35.99],[20210429,35.95],[20210430,35.93],[20210503,35.88],[20210504,35.65],[20210505,35.75],[20210506,35.67],[20210507,35.98],[20210510,35.66],[20210511,35.31],[20210512,35.11],[20210513,35.09],[20210514,34.95],[20210517,34.64],[20210518,34.81],[20210519,34.53],[20210520,34.81],[20210521,34.79],[20210524,34.87],[20210525,34.83],[20210526,35.06],[20210527,35.39],[20210528,35.64],[20210531,35.57],[20210601,35.82],[20210602,36.09],[20210603,35.95],[20210604,36.3],[20210607,36.13],[20210608,36.04],[20210609,36.05],[20210610,36.28],[20210611,36.54],[20210614,36.54],[20210615,36.39],[20210616,36.24],[20210617,36.46],[20210618,36.28],[20210621,36.18],[20210622,36.18],[20210623,35.86],[20210624,35.95],[20210625,35.88],[20210628,35.77],[20210629,35.71],[20210630,35.86],[20210701,35.87],[20210702,36.02],[20210705,35.9],[20210706,36.04],[20210707,35.81],[20210708,35.28],[20210709,35.4],[20210712,35.49],[20210713,35.62],[20210714,35.5],[20210715,35.52],[20210716,35.52],[20210719,35.27],[20210720,35.32],[20210721,35.36],[20210722,35.88],[20210723,35.69],[20210726,35.57],[20210727,35.3],[20210728,35.35],[20210729,35.4],[20210730,35.07],[20210802,35.17],[20210803,35.46],[20210804,35.69],[20210805,35.91],[20210806,35.94],[20210809,36.07],[20210810,36.23],[20210811,36.08],[20210812,36.1],[20210813,35.99],[20210816,35.87],[20210817,35.9],[20210818,36.38],[20210819,36.1],[20210820,36.21],[20210823,36.33],[20210824,36.51],[20210825,36.75],[20210826,36.57],[20210827,36.69],[20210830,37.01],[20210831,36.9],[20210901,36.99],[20210902,36.96],[20210903,36.97],[20210906,37.12],[20210907,37.03],[20210908,36.77],[20210909,36.88],[20210910,36.97],[20210913,37.01],[20210914,37.04],[20210915,37.02],[20210916,37.18],[20210917,37.12],[20210920,36.87],[20210921,36.82],[20210922,37.12],[20210923,37.4],[20210924,37.27],[20210927,37.22],[20210928,36.81],[20210929,37.03],[20210930,37.57],[20211001,37.44],[20211004,37.45],[20211005,37.81],[20211006,38.34],[20211007,38.64],[20211008,38.75],[20211011,38.6],[20211012,38.77],[20211013,39.24],[20211014,39.53],[20211015,39.56],[20211018,39.58],[20211019,39.57],[20211020,39.71],[20211021,39.55],[20211022,39.56],[20211025,39.56],[20211026,39.48],[20211027,39.22],[20211028,39.46],[20211029,39.21],[20211101,39.26],[20211102,39.28],[20211103,39.23],[20211104,39.35],[20211105,39.84],[20211108,40.04],[20211109,39.96],[20211110,39.66],[20211111,40.09],[20211112,40.24],[20211115,40.21],[20211116,40.34],[20211117,40.26],[20211118,40.15],[20211119,40.49],[20211122,40.27],[20211123,39.92],[20211124,40.12],[20211125,40.02],[20211126,38.98],[20211129,38.83],[20211130,38.03],[20211201,38.33],[20211202,38.17],[20211203,37.84],[20211206,37.97],[20211207,38.77],[20211208,38.66],[20211209,38.65],[20211210,38.62],[20211213,38.21],[20211214,38.05],[20211215,37.91],[20211216,38.07],[20211217,38.08],[20211220,37.66],[20211221,38.07],[20211222,38.08],[20211223,38.25],[20211224,38.26],[20211227,38.34],[20211228,38.44],[20211229,38.55],[20211230,38.6],[20211231,38.61],[20220103,38.56],[20220104,38.71],[20220105,38.37],[20220106,38.29],[20220107,38.64],[20220110,38.34],[20220111,39.06],[20220112,38.99],[20220113,38.5],[20220114,38.52],[20220117,38.58],[20220118,38.31],[20220119,38.4],[20220120,38.85],[20220121,38.47],[20220124,37.67],[20220125,37.9],[20220126,38.15],[20220127,38.14],[20220128,38.19],[20220131,38.61],[20220201,38.55],[20220202,38.29],[20220203,38.34],[20220204,37.99],[20220207,38.41],[20220208,38.84],[20220209,39.36],[20220210,39.31],[20220211,39.2],[20220214,39],[20220215,39.25],[20220216,39.28],[20220217,39.28],[20220218,38.86],[20220221,38.94],[20220222,38.84],[20220223,38.85],[20220224,38.63],[20220225,38.99],[20220228,39.16],[20220301,38.88],[20220302,38.87],[20220303,38.84],[20220304,39],[20220307,38.28],[20220308,37.68],[20220309,38.28],[20220310,37.98],[20220311,38.32],[20220314,38.18],[20220315,38.35],[20220316,39.23],[20220317,39.1],[20220318,39.54],[20220321,39.19],[20220322,39.56],[20220323,39.84],[20220324,39.96],[20220325,39.65],[20220328,39.91],[20220329,39.67],[20220330,39.78],[20220331,39.7],[20220401,39.78],[20220404,40.48],[20220405,40.47],[20220406,40.15],[20220407,39.79],[20220408,40.32],[20220411,39.92],[20220412,39.96],[20220413,40.42],[20220414,39.9],[20220415,39.9],[20220418,39.53],[20220419,40.09],[20220420,40.06],[20220421,39.93],[20220422,39.82],[20220425,39.64],[20220426,39.83],[20220427,40.06],[20220428,40.44],[20220429,40.7],[20220502,40.46],[20220503,40.43],[20220504,40.4],[20220505,40.1],[20220506,39.7],[20220509,38.59],[20220510,38.41],[20220511,38.38],[20220512,38.18],[20220513,38.62],[20220516,38.34],[20220517,38.66],[20220518,38.6],[20220519,38.68],[20220520,38.69],[20220523,38.49],[20220524,37.93],[20220525,38.23],[20220526,38.44],[20220527,38.9],[20220530,38.81],[20220531,39.2],[20220601,38.82],[20220602,39.05],[20220603,38.76],[20220606,38.86],[20220607,39.11],[20220608,38.83],[20220609,38.34],[20220610,38.03],[20220613,37.73],[20220614,37.91],[20220615,37.84],[20220616,37.83],[20220617,37.18],[20220620,37.13],[20220621,37.35],[20220622,36.99],[20220623,37.02],[20220624,37.33],[20220627,37.17],[20220628,37.21],[20220629,36.99],[20220630,37.1],[20220701,36.64],[20220704,36.37],[20220705,37.1],[20220706,37.29],[20220707,37.67],[20220708,37.9],[20220711,37.8],[20220712,37.87],[20220713,37.43],[20220714,37.4],[20220715,37.24],[20220718,37.21],[20220719,37.24],[20220720,37.88],[20220721,37.99],[20220722,37.96],[20220725,37.73],[20220726,38.05],[20220727,38.33],[20220728,38.91],[20220729,38.56],[20220801,38.75],[20220802,38.84],[20220803,39.23],[20220804,39.49],[20220805,39.4],[20220808,39.72],[20220809,39.53],[20220810,39.83],[20220811,39.91],[20220812,39.87],[20220815,40.35],[20220816,40.22],[20220817,39.79],[20220818,39.81],[20220819,39.88],[20220822,39.81],[20220823,40.19],[20220824,40.34],[20220825,40.44],[20220826,40.03],[20220829,39.88],[20220830,39.68],[20220831,39.91],[20220901,39.54],[20220902,39.8],[20220905,40.06],[20220906,39.89],[20220907,39.84],[20220908,39.66],[20220909,40.02],[20220912,39.81],[20220913,39.38],[20220914,40.05],[20220915,39.93],[20220916,39.72],[20220919,39.62],[20220920,39.54],[20220921,39.7],[20220922,39.45],[20220923,39.5],[20220926,39.52],[20220927,39.31],[20220928,39.31],[20220929,38.65],[20220930,38.62],[20221003,38.36],[20221004,38.61],[20221005,38.31],[20221006,38.77],[20221007,38.59],[20221010,38.62],[20221011,38.39],[20221012,38.23],[20221013,37.96],[20221014,37.82],[20221017,37.87],[20221018,37.46],[20221019,37.54],[20221020,37.91],[20221021,37.98],[20221024,37.64],[20221025,37.84],[20221026,37.57],[20221027,37.61],[20221028,38.09],[20221031,38.34],[20221101,38.42],[20221102,38.46],[20221103,38.74],[20221104,38.71],[20221107,38.5],[20221108,38.59],[20221109,38.36],[20221110,39.35],[20221111,38.44],[20221114,38.26],[20221115,38.74],[20221116,38.12],[20221117,38.69],[20221118,38.6],[20221121,38.55],[20221122,38.62],[20221123,38.61],[20221124,38.68],[20221125,38.72],[20221128,38.43],[20221129,38.98],[20221130,39.43],[20221201,39.6],[20221202,39.23],[20221205,38.85],[20221206,38.55],[20221207,38.42],[20221208,38.6],[20221209,38.63],[20221212,38.5],[20221213,39.01],[20221214,38.73],[20221215,38.17],[20221216,38.19],[20221219,38.11],[20221220,37.98],[20221221,38.01],[20221222,37.86],[20221223,37.89],[20221226,38.04],[20221227,38.02],[20221228,37.82],[20221229,38.24],[20221230,38.01],[20230102,37.98],[20230103,38.43],[20230104,38.41],[20230105,38.38],[20230106,39.03],[20230109,38.85],[20230110,38.27],[20230111,38.1],[20230112,38.45],[20230113,38.54],[20230116,38.9],[20230117,38.88],[20230118,39.04],[20230119,38.99],[20230120,39.41],[20230123,39.41],[20230124,39.37],[20230125,39.29],[20230126,39.61],[20230127,39.92],[20230130,39.61],[20230131,39.52],[20230201,39.54],[20230202,39.44],[20230203,39.88],[20230206,39.8],[20230207,39.98],[20230208,39.99],[20230209,39.76],[20230210,39.87],[20230213,39.71],[20230214,39.36],[20230215,39.25],[20230216,39.44],[20230217,39.49],[20230220,39.5],[20230221,39.23],[20230222,39.06],[20230223,38.87],[20230224,38.56],[20230227,38.6],[20230228,38.3],[20230301,38.09],[20230302,38.36],[20230303,38.31],[20230306,38.27],[20230307,38.39],[20230308,38.76],[20230309,38.68],[20230310,38.1],[20230313,37.69],[20230314,37.1],[20230315,37.8],[20230316,37.76],[20230317,38.01],[20230320,37.56],[20230321,37.75],[20230322,37.97],[20230323,38.08],[20230324,38.57],[20230327,38.41],[20230328,38.52],[20230329,38.76],[20230330,38.6],[20230331,38.78],[20230403,38.83],[20230404,38.82],[20230405,38.63],[20230406,38.65],[20230407,38.57],[20230410,38.49],[20230411,38.66],[20230412,38.59],[20230413,38.48],[20230414,38.53],[20230417,38.64],[20230418,38.54],[20230419,38.55],[20230420,38.44],[20230421,38.23],[20230424,38.21],[20230425,37.87],[20230426,38.11],[20230427,38.31],[20230428,38.46],[20230501,38.47],[20230502,38.38],[20230503,38.02],[20230504,38.08],[20230505,38.63],[20230508,38.66],[20230509,38.82],[20230510,38.75],[20230511,38.76],[20230512,38.43],[20230515,38.42],[20230516,38.02],[20230517,37.88],[20230518,37.91],[20230519,38.08],[20230522,38.01],[20230523,38.13],[20230524,37.9],[20230525,37.86],[20230526,37.87],[20230529,37.8],[20230530,37.73],[20230531,37.36],[20230601,37.45],[20230602,37.75],[20230605,37.81],[20230606,38.06],[20230607,37.94],[20230608,38.06],[20230609,38.16],[20230612,38.13],[20230613,38.04],[20230614,37.97],[20230615,37.85],[20230616,37.26],[20230619,37.39],[20230620,37.22],[20230621,37.27],[20230622,36.93],[20230623,36.84],[20230626,36.76],[20230627,36.85],[20230628,36.69],[20230629,36.68],[20230630,37.1],[20230703,37.12],[20230704,37.23],[20230705,37.21],[20230706,36.67],[20230707,36.54],[20230710,36.55],[20230711,36.58],[20230712,37.05],[20230713,37.03],[20230714,37.05],[20230717,37.06],[20230718,36.96],[20230719,37.24],[20230720,37.21],[20230721,37.49],[20230724,37.49],[20230725,37.8],[20230726,37.82],[20230727,37.92],[20230728,38.31],[20230731,38.5],[20230801,38.35],[20230802,37.75],[20230803,37.92],[20230804,37.82],[20230807,37.64],[20230808,37.49],[20230809,37.65],[20230810,37.63],[20230811,37.55],[20230814,37.59],[20230815,37.03],[20230816,37.03],[20230817,36.94],[20230818,36.93],[20230821,36.72],[20230822,36.88],[20230823,37.27],[20230824,37.02],[20230825,37.21],[20230828,37.33],[20230829,37.62],[20230830,37.23],[20230831,37.41],[20230901,37.52],[20230904,37.62],[20230905,37.65],[20230906,37.58],[20230907,37.53],[20230908,37.32],[20230911,37.55],[20230912,37.45],[20230913,37.34],[20230914,37.52],[20230915,37.7],[20230918,37.48],[20230919,37.12],[20230920,37.08],[20230921,37.05],[20230922,37.17],[20230925,37.27],[20230926,37.1],[20230927,37.21],[20230928,37.4],[20230929,37.36],[20231002,37.42],[20231003,37.36],[20231004,37.12],[20231005,36.96],[20231006,37.05],[20231009,36.7],[20231010,37.05],[20231011,37.09],[20231012,37.04],[20231013,37.25],[20231016,37.03],[20231017,37.01],[20231018,36.77],[20231019,36.11],[20231020,35.91],[20231023,35.72],[20231024,35.89],[20231025,36.06],[20231026,35.61],[20231027,35.56],[20231030,35.56],[20231031,35.41],[20231101,35.5],[20231102,35.61],[20231103,36.2],[20231106,36.47],[20231107,36.38],[20231108,36.28],[20231109,36.26],[20231110,35.89],[20231113,35.92],[20231114,35.71],[20231115,35.85],[20231116,35.73],[20231117,35.83],[20231120,35.61],[20231121,35.58],[20231122,35.69],[20231123,35.64],[20231124,35.48],[20231127,35.42],[20231128,35.56],[20231129,35.33],[20231130,35.29],[20231201,35.64],[20231204,35.76],[20231205,35.78],[20231206,35.74],[20231207,35.9],[20231208,35.88],[20231211,35.69],[20231212,35.57],[20231213,35.32],[20231214,35.9],[20231215,35.79],[20231218,35.76],[20231219,35.85],[20231220,35.92],[20231221,35.82],[20231222,36.05],[20231226,36.13],[20231227,36.21],[20231228,36.43],[20231229,36.74],[20240102,36.98],[20240103,36.88],[20240104,36.99],[20240105,37.29],[20240108,36.99],[20240109,36.98],[20240110,36.82],[20240111,36.67],[20240112,37.13],[20240115,36.96],[20240116,37.03],[20240117,36.41],[20240118,36.42],[20240119,36.41],[20240122,36.36],[20240123,36.39],[20240124,36.45],[20240125,36.15],[20240126,36.4],[20240129,36.67],[20240130,36.64],[20240131,36.71],[20240201,36.84],[20240202,37],[20240205,37.29],[20240206,37.39],[20240207,37.59],[20240208,37.37],[20240209,37.5],[20240212,37.82],[20240213,37.44],[20240214,37.72],[20240215,38.02],[20240216,38.19],[20240219,38.08],[20240220,38.21],[20240221,38.26],[20240222,37.97],[20240223,37.75],[20240226,37.72],[20240227,37.9],[20240228,37.93],[20240229,37.81],[20240301,38.02],[20240304,37.81],[20240305,37.78],[20240306,38.15],[20240307,38.3],[20240308,38.35],[20240311,38.38],[20240312,38.41],[20240313,38.59],[20240314,38.8],[20240315,38.75],[20240318,38.56],[20240319,38.62],[20240320,38.6],[20240321,38.74],[20240322,38.69],[20240325,38.69],[20240326,38.82],[20240327,38.98],[20240328,38.87],[20240329,38.93],[20240401,38.59],[20240402,38.89],[20240403,38.53],[20240404,38.6],[20240405,38.49],[20240408,38.63],[20240409,38.66],[20240410,38.59],[20240411,39.03],[20240412,39.2],[20240415,38.8],[20240416,38.06],[20240417,38.03],[20240418,38.35],[20240419,38.05],[20240422,38.51],[20240423,38.88],[20240424,38.96],[20240425,38.92],[20240426,38.7],[20240429,39.07],[20240430,39.02],[20240501,38.92],[20240502,39.13],[20240503,39.37],[20240506,39.45],[20240507,39.28],[20240508,39.19],[20240509,39.34],[20240510,39.2],[20240513,39.28],[20240514,39.54],[20240515,39.59],[20240516,39.75],[20240517,40.01],[20240520,39.73],[20240521,39.4],[20240522,39.5],[20240523,39.35],[20240524,39.35],[20240527,39.23],[20240528,38.97],[20240529,38.51],[20240530,38.59],[20240531,38.47],[20240603,38.86],[20240604,38.7],[20240605,38.65],[20240606,38.97],[20240607,38.76],[20240610,39.12],[20240611,38.91],[20240612,38.99],[20240613,38.75],[20240614,38.7],[20240617,38.59],[20240618,38.59],[20240619,38.4],[20240620,38.48],[20240621,38.72],[20240624,38.74],[20240625,38.67],[20240626,38.76],[20240627,39],[20240628,39.04],[20240701,38.82],[20240702,39.04],[20240703,39.41],[20240704,39.44],[20240705,39.38],[20240708,39.53],[20240709,39.79],[20240710,39.92],[20240711,40.09],[20240712,40.19],[20240715,39.94],[20240716,39.77],[20240717,39.63],[20240718,39.76],[20240719,39.73],[20240722,39.6],[20240723,39.71],[20240724,39.61],[20240725,39.52],[20240726,39.43],[20240729,39.58],[20240730,39.33],[20240731,39.84],[20240801,39.79],[20240802,39.53],[20240805,37.97],[20240806,38.08],[20240807,38.53],[20240808,38.9],[20240809,39.08],[20240812,39.22],[20240813,39.66],[20240814,39.62],[20240815,39.75],[20240816,40.02],[20240819,40.52],[20240820,40.79],[20240821,40.95],[20240822,40.49],[20240823,41.03],[20240826,41.08],[20240827,40.9],[20240828,41.23],[20240829,41.2],[20240830,41.39],[20240902,41.39],[20240903,41.42],[20240904,41.41],[20240905,41.74],[20240906,41.88],[20240909,42.24],[20240910,42.32],[20240911,42.32],[20240912,42.58],[20240913,42.83],[20240916,42.74],[20240917,42.94],[20240918,43.1],[20240919,43.69],[20240920,43.68],[20240923,44.29],[20240924,44.37],[20240925,43.98],[20240926,44.02],[20240927,44.07],[20240930,43.41],[20241001,44.08],[20241002,43.9],[20241003,43.48],[20241004,43.47]]}
{"meta":{"id":"1359-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN","currency":"EUR"},"ts":[[20191005,2396.86],[20191006,2396.86],[20191007,2385.99],[20191008,2397.55],[20191009,2393.62],[20191010,2384.87],[20191011,2405.88],[20191012,2405.88],[20191013,2405.88],[20191014,2417.36],[20191015,2422.19],[20191016,2426.39],[20191017,2415.07],[20191018,2408.18],[20191019,2408.18],[20191020,2408.18],[20191021,2408.3],[20191022,2426.53],[20191023,2432.89],[20191024,2446.78],[20191025,2435.44],[20191026,2435.44],[20191027,2435.44],[20191028,2442.95],[20191029,2444.59],[20191030,2451.12],[20191031,2434.36],[20191101,2433.51],[20191102,2433.51],[20191103,2433.51],[20191104,2451.01],[20191105,2488.06],[20191106,2475.12],[20191107,2481.32],[20191108,2487.05],[20191109,2487.05],[20191110,2487.05],[20191111,2469.71],[20191112,2485.72],[20191113,2471.04],[20191114,2462.6],[20191115,2460.23],[20191116,2460.23],[20191117,2460.23],[20191118,2452.48],[20191119,2454.33],[20191120,2453.25],[20191121,2429.37],[20191122,2436.72],[20191123,2436.72],[20191124,2436.72],[20191125,2441.4],[20191126,2426.54],[20191127,2432.37],[20191128,2413.01],[20191129,2418.16],[20191130,2418.16],[20191201,2418.16],[20191202,2411.32],[20191203,2397.47],[20191204,2394.26],[20191205,2401.93],[20191206,2410.71],[20191207,2410.71],[20191208,2410.71],[20191209,2410.82],[20191210,2404.57],[20191211,2405.58],[20191212,2399.1],[20191213,2409.16],[20191214,2409.16],[20191215,2409.16],[20191216,2401.95],[20191217,2401.37],[20191218,2427.92],[20191219,2421.04],[20191220,2437.5],[20191221,2437.5],[20191222,2437.5],[20191223,2447.26],[20191224,2446.72],[20191225,2446.72],[20191226,2447.92],[20191227,2439.63],[20191228,2439.63],[20191229,2439.63],[20191230,2432.07],[20191231,2423.94],[20200101,2423.94],[20200102,2436.03],[20200103,2449.16],[20200104,2449.16],[20200105,2449.16],[20200106,2416.8],[20200107,2437.79],[20200108,2422.6],[20200109,2446.91],[20200110,2461.21],[20200111,2461.21],[20200112,2461.21],[20200113,2463.04],[20200114,2472.07],[20200115,2455.17],[20200116,2460.2],[20200117,2480.07],[20200118,2480.07],[20200119,2480.07],[20200120,2472.44],[20200121,2456.73],[20200122,2465.56],[20200123,2464.74],[20200124,2479.46],[20200125,2479.46],[20200126,2479.46],[20200127,2442.61],[20200128,2426.33],[20200129,2427.5],[20200130,2394.23],[20200131,2347.14],[20200201,2347.14],[20200202,2347.14],[20200203,2315.25],[20200204,2345.64],[20200205,2370.9],[20200206,2391.74],[20200207,2385.14],[20200208,2385.14],[20200209,2385.14],[20200210,2373.19],[20200211,2386.74],[20200212,2394.84],[20200213,2395.9],[20200214,2396.03],[20200215,2396.03],[20200216,2396.03],[20200217,2398.82],[20200218,2390.8],[20200219,2402.81],[20200220,2392.67],[20200221,2374.08],[20200222,2374.08],[20200223,2374.08],[20200224,2303.41],[20200225,2306.52],[20200226,2250.2],[20200227,2223.11],[20200228,2157.96],[20200229,2157.96],[20200301,2157.96],[20200302,2122.87],[20200303,2162],[20200304,2199.97],[20200305,2186.21],[20200306,2117.33],[20200307,2117.33],[20200308,2117.33],[20200309,1943.14],[20200310,1982],[20200311,1964.72],[20200312,1839.16],[20200313,1844.08],[20200314,1844.08],[20200315,1844.08],[20200316,1720.73],[20200317,1692.55],[20200318,1669.87],[20200319,1592.73],[20200320,1653.85],[20200321,1653.85],[20200322,1653.85],[20200323,1516.59],[20200324,1529.66],[20200325,1584.97],[20200326,1649.23],[20200327,1679.63],[20200328,1679.63],[20200329,1679.63],[20200330,1621.66],[20200331,1668.38],[20200401,1647.3],[20200402,1667.58],[20200403,1693.76],[20200404,1693.76],[20200405,1693.76],[20200406,1750.09],[20200407,1782.08],[20200408,1752.55],[20200409,1778.45],[20200410,1779.48],[20200411,1779.48],[20200412,1779.48],[20200413,1778.62],[20200414,1813.61],[20200415,1809.42],[20200416,1773.11],[20200417,1834.53],[20200418,1834.53],[20200419,1834.53],[20200420,1836.11],[20200421,1794.81],[20200422,1810.92],[20200423,1834.81],[20200424,1805.17],[20200425,1805.17],[20200426,1805.17],[20200427,1809.57],[20200428,1811.08],[20200429,1838.09],[20200430,1890.49],[20200501,1882.26],[20200502,1882.26],[20200503,1882.26],[20200504,1833.2],[20200505,1855.2],[20200506,1864.76],[20200507,1868.45],[20200508,1871.78],[20200509,1871.78],[20200510,1871.78],[20200511,1900.06],[20200512,1890.1],[20200513,1881.27],[20200514,1872.43],[20200515,1861],[20200516,1861],[20200517,1861],[20200518,1868.27],[20200519,1881.53],[20200520,1891.43],[20200521,1890.22],[20200522,1883.12],[20200523,1883.12],[20200524,1883.12],[20200525,1888.6],[20200526,1906.36],[20200527,1904.55],[20200528,1912.4],[20200529,1921.35],[20200530,1921.35],[20200531,1921.35],[20200601,1926.7],[20200602,1975.31],[20200603,2021.89],[20200604,2024.01],[20200605,2040.07],[20200606,2040.07],[20200607,2040.07],[20200608,2079.48],[20200609,2065.08],[20200610,2041.3],[20200611,2002.56],[20200612,1993.96],[20200613,1993.96],[20200614,1993.96],[20200615,1952.15],[20200616,1999.44],[20200617,2012.3],[20200618,2006.55],[20200619,2013.47],[20200620,2013.47],[20200621,2013.47],[20200622,2000.91],[20200623,1992.61],[20200624,1990.27],[20200625,1983.56],[20200626,1982.14],[20200627,1982.14],[20200628,1982.14],[20200629,1957.36],[20200630,1975.28],[20200701,1992.46],[20200702,1998.16],[20200703,2007.91],[20200704,2007.91],[20200705,2007.91],[20200706,2012.96],[20200707,2011.98],[20200708,2025.68],[20200709,2016.46],[20200710,2017.3],[20200711,2017.3],[20200712,2017.3],[20200713,2009.81],[20200714,1995.47],[20200715,1986.07],[20200716,1985.19],[20200717,1981.41],[20200718,1981.41],[20200719,1981.41],[20200720,1966.01],[20200721,1987.12],[20200722,1954.52],[20200723,1966.94],[20200724,1926.04],[20200725,1926.04],[20200726,1926.04],[20200727,1891.91],[20200728,1917.46],[20200729,1906.15],[20200730,1899.09],[20200731,1892.82],[20200801,1892.82],[20200802,1892.82],[20200803,1882.55],[20200804,1905.77],[20200805,1914.92],[20200806,1924.94],[20200807,1919.24],[20200808,1919.24],[20200809,1919.24],[20200810,1923.92],[20200811,1930.74],[20200812,1939.07],[20200813,1945.35],[20200814,1938.4],[20200815,1938.4],[20200816,1938.4],[20200817,1929.46],[20200818,1935.23],[20200819,1926.67],[20200820,1924.65],[20200821,1939.94],[20200822,1939.94],[20200823,1939.94],[20200824,1948.95],[20200825,1967.46],[20200826,1969.62],[20200827,1971.01],[20200828,1954.67],[20200829,1954.67],[20200830,1954.67],[20200831,1941.07],[20200901,1938.96],[20200902,1950.36],[20200903,1949.11],[20200904,1934.09],[20200905,1934.09],[20200906,1934.09],[20200907,1931.62],[20200908,1933.31],[20200909,1917.53],[20200910,1866.54],[20200911,1880.51],[20200912,1880.51],[20200913,1880.51],[20200914,1900.11],[20200915,1899.55],[20200916,1902.81],[20200917,1902.39],[20200918,1907.68],[20200919,1907.68],[20200920,1907.68],[20200921,1900.35],[20200922,1888.7],[20200923,1894.12],[20200924,1874.86],[20200925,1895.46],[20200926,1895.46],[20200927,1895.46],[20200928,1892.09],[20200929,1877.23],[20200930,1869.85],[20201001,1896.16],[20201002,1887.95],[20201003,1887.95],[20201004,1887.95],[20201005,1897.23],[20201006,1907.6],[20201007,1917.25],[20201008,1931.29],[20201009,1930.95],[20201010,1930.95],[20201011,1930.95],[20201012,1934.23],[20201013,1943.63],[20201014,1955.85],[20201015,1943.81],[20201016,1941.4],[20201017,1941.4],[20201018,1941.4],[20201019,1936.46],[20201020,1930.01],[20201021,1924.66],[20201022,1933.86],[20201023,1935.93],[20201024,1935.93],[20201025,1935.93],[20201026,1935.13],[20201027,1929.14],[20201028,1925.57],[20201029,1918.13],[20201030,1915.6],[20201031,1915.6],[20201101,1915.6],[20201102,1930.78],[20201103,1946.59],[20201104,1945.91],[20201105,1992.4],[20201106,2013.04],[20201107,2013.04],[20201108,2013.04],[20201109,2046.26],[20201110,2107.87],[20201111,2128.64],[20201112,2115.61],[20201113,2118.06],[20201114,2118.06],[20201115,2118.06],[20201116,2122.76],[20201117,2135.53],[20201118,2147.05],[20201119,2145.88],[20201120,2159.99],[20201121,2159.99],[20201122,2159.99],[20201123,2184.16],[20201124,2192.73],[20201125,2183.26],[20201126,2199.77],[20201127,2195.04],[20201128,2195.04],[20201129,2195.04],[20201130,2136.88],[20201201,2168.02],[20201202,2162.34],[20201203,2162.87],[20201204,2166.44],[20201205,2166.44],[20201206,2166.44],[20201207,2183.91],[20201208,2195.42],[20201209,2204.87],[20201210,2198.69],[20201211,2206.18],[20201212,2206.18],[20201213,2206.18],[20201214,2213.41],[20201215,2214.87],[20201216,2232.05],[20201217,2217.36],[20201218,2211.1],[20201219,2211.1],[20201220,2211.1],[20201221,2202.28],[20201222,2169.36],[20201223,2178.22],[20201224,2182.38],[20201225,2182.38],[20201226,2182.38],[20201227,2182.38],[20201228,2185.16],[20201229,2189.17],[20201230,2185.29],[20201231,2186.86],[20210101,2186.86],[20210102,2186.86],[20210103,2186.86],[20210104,2216.85],[20210105,2237.37],[20210106,2216.19],[20210107,2246.09],[20210108,2285.45],[20210109,2285.45],[20210110,2285.45],[20210111,2312.54],[20210112,2311.33],[20210113,2322.23],[20210114,2332.88],[20210115,2322.42],[20210116,2322.42],[20210117,2322.42],[20210118,2327.4],[20210119,2293.64],[20210120,2320.02],[20210121,2325.35],[20210122,2304.69],[20210123,2304.69],[20210124,2304.69],[20210125,2304.95],[20210126,2277.21],[20210127,2258.38],[20210128,2203.66],[20210129,2190.49],[20210130,2190.49],[20210131,2190.49],[20210201,2215.8],[20210202,2243.14],[20210203,2267.64],[20210204,2276.99],[20210205,2295.2],[20210206,2295.2],[20210207,2295.2],[20210208,2289.49],[20210209,2292.29],[20210210,2289.43],[20210211,2286.49],[20210212,2290.5],[20210213,2290.5],[20210214,2290.5],[20210215,2298.22],[20210216,2299.29],[20210217,2306.85],[20210218,2293.22],[20210219,2286.36],[20210220,2286.36],[20210221,2286.36],[20210222,2273.64],[20210223,2282.84],[20210224,2273.3],[20210225,2270.65],[20210226,2268.08],[20210227,2268.08],[20210228,2268.08],[20210301,2313.2],[20210302,2315.61],[20210303,2333.3],[20210304,2312.1],[20210305,2318.26],[20210306,2318.26],[20210307,2318.26],[20210308,2324.21],[20210309,2313.27],[20210310,2330.15],[20210311,2331.49],[20210312,2331.65],[20210313,2331.65],[20210314,2331.65],[20210315,2325.33],[20210316,2325.32],[20210317,2324.33],[20210318,2345.15],[20210319,2342.49],[20210320,2342.49],[20210321,2342.49],[20210322,2325.21],[20210323,2324.02],[20210324,2317.95],[20210325,2320.59],[20210326,2336.82],[20210327,2336.82],[20210328,2336.82],[20210329,2344.02],[20210330,2342.5],[20210331,2329.36],[20210401,2339.59],[20210402,2341.2],[20210403,2341.2],[20210404,2341.2],[20210405,2336.61],[20210406,2339.67],[20210407,2323.88],[20210408,2322.41],[20210409,2323.23],[20210410,2323.23],[20210411,2323.23],[20210412,2298.17],[20210413,2292.49],[20210414,2304.42],[20210415,2306.23],[20210416,2309.04],[20210417,2309.04],[20210418,2309.04],[20210419,2313.78],[20210420,2313.21],[20210421,2301.96],[20210422,2286.87],[20210423,2296.2],[20210424,2296.2],[20210425,2296.2],[20210426,2283.01],[20210427,2286.22],[20210428,2296.49],[20210429,2305.09],[20210430,2302.66],[20210501,2302.66],[20210502,2302.66],[20210503,2298.35],[20210504,2302.34],[20210505,2298.64],[20210506,2296.83],[20210507,2299.73],[20210508,2299.73],[20210509,2299.73],[20210510,2298.47],[20210511,2281.66],[20210512,2283.08],[20210513,2281.94],[20210514,2265.37],[20210515,2265.37],[20210516,2265.37],[20210517,2250],[20210518,2251.21],[20210519,2240.25],[20210520,2251.6],[20210521,2253.26],[20210522,2253.26],[20210523,2253.26],[20210524,2254.19],[20210525,2262.31],[20210526,2270.98],[20210527,2295.58],[20210528,2317.78],[20210529,2317.78],[20210530,2317.78],[20210531,2323.24],[20210601,2338.09],[20210602,2356.69],[20210603,2370.7],[20210604,2373.9],[20210605,2373.9],[20210606,2373.9],[20210607,2366.9],[20210608,2343.18],[20210609,2357.32],[20210610,2366.52],[20210611,2391.3],[20210612,2391.3],[20210613,2391.3],[20210614,2392.02],[20210615,2391.71],[20210616,2372.36],[20210617,2385.23],[20210618,2384.43],[20210619,2384.43],[20210620,2384.43],[20210621,2361.56],[20210622,2375.34],[20210623,2361.84],[20210624,2349.4],[20210625,2352.9],[20210626,2352.9],[20210627,2352.9],[20210628,2344.68],[20210629,2348.34],[20210630,2352.62],[20210701,2359.94],[20210702,2369.6],[20210703,2369.6],[20210704,2369.6],[20210705,2360.11],[20210706,2354.17],[20210707,2350.78],[20210708,2319.61],[20210709,2311.67],[20210710,2311.67],[20210711,2311.67],[20210712,2304.09],[20210713,2312.27],[20210714,2301.21],[20210715,2311.55],[20210716,2319.49],[20210717,2319.49],[20210718,2319.49],[20210719,2285.76],[20210720,2289.4],[20210721,2293.02],[20210722,2329.46],[20210723,2310.91],[20210724,2310.91],[20210725,2310.91],[20210726,2301.55],[20210727,2294.45],[20210728,2289.26],[20210729,2293.42],[20210730,2279.18],[20210731,2279.18],[20210801,2279.18],[20210802,2288.12],[20210803,2312.58],[20210804,2328.36],[20210805,2335.78],[20210806,2334.94],[20210807,2334.94],[20210808,2334.94],[20210809,2345.49],[20210810,2358.96],[20210811,2353.26],[20210812,2356.22],[20210813,2353.47],[20210814,2353.47],[20210815,2353.47],[20210816,2356.7],[20210817,2358.41],[20210818,2388.76],[20210819,2373.53],[20210820,2367.23],[20210821,2367.23],[20210822,2367.23],[20210823,2365.8],[20210824,2374.35],[20210825,2393.93],[20210826,2383.33],[20210827,2387.83],[20210828,2387.83],[20210829,2387.83],[20210830,2407.78],[20210831,2419.26],[20210901,2412.01],[20210902,2411.55],[20210903,2417.52],[20210904,2417.52],[20210905,2417.52],[20210906,2427.26],[20210907,2421.07],[20210908,2405.45],[20210909,2413.91],[20210910,2421.49],[20210911,2421.49],[20210912,2421.49],[20210913,2418.74],[20210914,2412.91],[20210915,2412.67],[20210916,2425.73],[20210917,2422.4],[20210918,2422.4],[20210919,2422.4],[20210920,2407.59],[20210921,2403.81],[20210922,2418.27],[20210923,2439.62],[20210924,2433.33],[20210925,2433.33],[20210926,2433.33],[20210927,2420.9],[20210928,2417.22],[20210929,2427.36],[20210930,2461.21],[20211001,2445.92],[20211002,2445.92],[20211003,2445.92],[20211004,2464.82],[20211005,2475.48],[20211006,2510.88],[20211007,2517.49],[20211008,2534.73],[20211009,2534.73],[20211010,2534.73],[20211011,2542.69],[20211012,2559.95],[20211013,2581.77],[20211014,2598.54],[20211015,2600.48],[20211016,2600.48],[20211017,2600.48],[20211018,2604.85],[20211019,2599.83],[20211020,2605.67],[20211021,2591.53],[20211022,2596.22],[20211023,2596.22],[20211024,2596.22],[20211025,2589.56],[20211026,2592.2],[20211027,2589.65],[20211028,2586.2],[20211029,2584.81],[20211030,2584.81],[20211031,2584.81],[20211101,2580.94],[20211102,2578.23],[20211103,2580.88],[20211104,2587.17],[20211105,2610.7],[20211106,2610.7],[20211107,2610.7],[20211108,2623.18],[20211109,2624.63],[20211110,2626.83],[20211111,2638.77],[20211112,2649.98],[20211113,2649.98],[20211114,2649.98],[20211115,2647.75],[20211116,2663.45],[20211117,2671.91],[20211118,2659.67],[20211119,2669.85],[20211120,2669.85],[20211121,2669.85],[20211122,2664.88],[20211123,2662.52],[20211124,2678.96],[20211125,2678.84],[20211126,2611.53],[20211127,2611.53],[20211128,2611.53],[20211129,2601.96],[20211130,2551.02],[20211201,2563.78],[20211202,2560.96],[20211203,2543.85],[20211204,2543.85],[20211205,2543.85],[20211206,2528.46],[20211207,2575.71],[20211208,2572.85],[20211209,2582.3],[20211210,2577.02],[20211211,2577.02],[20211212,2577.02],[20211213,2573.8],[20211214,2563.27],[20211215,2568.38],[20211216,2561.48],[20211217,2564.76],[20211218,2564.76],[20211219,2564.76],[20211220,2546.37],[20211221,2555.4],[20211222,2547.67],[20211223,2557.04],[20211224,2560.37],[20211225,2560.37],[20211226,2560.37],[20211227,2565.21],[20211228,2569.66],[20211229,2581.78],[20211230,2579.47],[20211231,2588.07],[20220101,2588.07],[20220102,2588.07],[20220103,2591.68],[20220104,2612.89],[20220105,2594.35],[20220106,2580.63],[20220107,2592.03],[20220108,2592.03],[20220109,2592.03],[20220110,2584.38],[20220111,2587.15],[20220112,2597.2],[20220113,2579.81],[20220114,2580.63],[20220115,2580.63],[20220116,2580.63],[20220117,2567.76],[20220118,2558.84],[20220119,2559.82],[20220120,2579.55],[20220121,2583.18],[20220122,2583.18],[20220123,2583.18],[20220124,2556.97],[20220125,2564.17],[20220126,2575.17],[20220127,2585.55],[20220128,2593.14],[20220129,2593.14],[20220130,2593.14],[20220131,2594],[20220201,2585.72],[20220202,2582.55],[20220203,2588.52],[20220204,2567.58],[20220205,2567.58],[20220206,2567.58],[20220207,2581.91],[20220208,2601.2],[20220209,2630.01],[20220210,2633.13],[20220211,2630.38],[20220212,2630.38],[20220213,2630.38],[20220214,2626.18],[20220215,2646.35],[20220216,2653.59],[20220217,2657.82],[20220218,2656.5],[20220219,2656.5],[20220220,2656.5],[20220221,2651.42],[20220222,2635.79],[20220223,2650.91],[20220224,2633.62],[20220225,2650.81],[20220226,2650.81],[20220227,2650.81],[20220228,2651.5],[20220301,2660.87],[20220302,2648.71],[20220303,2665.72],[20220304,2684.58],[20220305,2684.58],[20220306,2684.58],[20220307,2649.2],[20220308,2615.91],[20220309,2628.31],[20220310,2627.46],[20220311,2642.97],[20220312,2642.97],[20220313,2642.97],[20220314,2629.59],[20220315,2626.1],[20220316,2668.58],[20220317,2666.78],[20220318,2674.57],[20220319,2674.57],[20220320,2674.57],[20220321,2677.75],[20220322,2693.86],[20220323,2704.04],[20220324,2719.68],[20220325,2709.35],[20220326,2709.35],[20220327,2709.35],[20220328,2719.08],[20220329,2700.29],[20220330,2702.84],[20220331,2706.36],[20220401,2728.73],[20220402,2728.73],[20220403,2728.73],[20220404,2751.88],[20220405,2763.3],[20220406,2757.36],[20220407,2739.2],[20220408,2751.79],[20220409,2751.79],[20220410,2751.79],[20220411,2726.56],[20220412,2720.19],[20220413,2750.36],[20220414,2732.93],[20220415,2732.95],[20220416,2732.95],[20220417,2732.95],[20220418,2731.51],[20220419,2711.53],[20220420,2711.22],[20220421,2704.41],[20220422,2706.28],[20220423,2706.28],[20220424,2706.28],[20220425,2677.4],[20220426,2711.61],[20220427,2728.88],[20220428,2761.61],[20220429,2764.25],[20220430,2764.25],[20220501,2764.25],[20220502,2761.47],[20220503,2755.62],[20220504,2753.57],[20220505,2746.84],[20220506,2711.19],[20220507,2711.19],[20220508,2711.19],[20220509,2655.68],[20220510,2624.49],[20220511,2622.62],[20220512,2578.84],[20220513,2572.73],[20220514,2572.73],[20220515,2572.73],[20220516,2566.57],[20220517,2587.52],[20220518,2607.27],[20220519,2592.87],[20220520,2608.29],[20220521,2608.29],[20220522,2608.29],[20220523,2573.32],[20220524,2559.17],[20220525,2582.33],[20220526,2584.44],[20220527,2621.03],[20220528,2621.03],[20220529,2621.03],[20220530,2622.19],[20220531,2654.4],[20220601,2647.51],[20220602,2642.37],[20220603,2641.85],[20220604,2641.85],[20220605,2641.85],[20220606,2638.91],[20220607,2638.31],[20220608,2636.17],[20220609,2622.29],[20220610,2608.71],[20220611,2608.71],[20220612,2608.71],[20220613,2574.53],[20220614,2574.94],[20220615,2558.41],[20220616,2569.77],[20220617,2526.73],[20220618,2526.73],[20220619,2526.73],[20220620,2504.88],[20220621,2508.3],[20220622,2482.24],[20220623,2492.75],[20220624,2505.39],[20220625,2505.39],[20220626,2505.39],[20220627,2505.47],[20220628,2517.56],[20220629,2509.73],[20220630,2505.88],[20220701,2482.69],[20220702,2482.69],[20220703,2482.69],[20220704,2455.62],[20220705,2489.8],[20220706,2496.18],[20220707,2507.07],[20220708,2529.98],[20220709,2529.98],[20220710,2529.98],[20220711,2530.33],[20220712,2545.04],[20220713,2518.97],[20220714,2531.37],[20220715,2510.59],[20220716,2510.59],[20220717,2510.59],[20220718,2508.72],[20220719,2493.98],[20220720,2540.25],[20220721,2541.43],[20220722,2548.82],[20220723,2548.82],[20220724,2548.82],[20220725,2535.82],[20220726,2561.48],[20220727,2570.73],[20220728,2601.06],[20220729,2589.28],[20220730,2589.28],[20220731,2589.28],[20220801,2605.03],[20220802,2619.15],[20220803,2641.84],[20220804,2657.67],[20220805,2659.48],[20220806,2659.48],[20220807,2659.48],[20220808,2673.24],[20220809,2674.84],[20220810,2668.92],[20220811,2675.2],[20220812,2691.44],[20220813,2691.44],[20220814,2691.44],[20220815,2697.88],[20220816,2721.69],[20220817,2711.68],[20220818,2706.42],[20220819,2718.25],[20220820,2718.25],[20220821,2718.25],[20220822,2708.57],[20220823,2738.45],[20220824,2742.67],[20220825,2753.68],[20220826,2734.14],[20220827,2734.14],[20220828,2734.14],[20220829,2721.03],[20220830,2714.8],[20220831,2723.92],[20220901,2708.17],[20220902,2711.58],[20220903,2711.58],[20220904,2711.58],[20220905,2736.67],[20220906,2734.84],[20220907,2712.62],[20220908,2699.72],[20220909,2713.56],[20220910,2713.56],[20220911,2713.56],[20220912,2702.42],[20220913,2702.99],[20220914,2721.58],[20220915,2721.07],[20220916,2691.67],[20220917,2691.67],[20220918,2691.67],[20220919,2678.87],[20220920,2678.54],[20220921,2683.66],[20220922,2685.73],[20220923,2689.08],[20220924,2689.08],[20220925,2689.08],[20220926,2677.66],[20220927,2658.86],[20220928,2638.3],[20220929,2589.21],[20220930,2588.43],[20221001,2588.43],[20221002,2588.43],[20221003,2538.57],[20221004,2540.81],[20221005,2554.77],[20221006,2554.73],[20221007,2534.38],[20221008,2534.38],[20221009,2534.38],[20221010,2541.53],[20221011,2505.88],[20221012,2518.68],[20221013,2505.53],[20221014,2504.59],[20221015,2504.59],[20221016,2504.59],[20221017,2495.53],[20221018,2487.29],[20221019,2495.87],[20221020,2503.24],[20221021,2488.45],[20221022,2488.45],[20221023,2488.45],[20221024,2461.45],[20221025,2459.7],[20221026,2438.97],[20221027,2462.85],[20221028,2486.03],[20221029,2486.03],[20221030,2486.03],[20221031,2499.74],[20221101,2503.09],[20221102,2500.4],[20221103,2517.32],[20221104,2492.42],[20221105,2492.42],[20221106,2492.42],[20221107,2470.17],[20221108,2470.1],[20221109,2467.95],[20221110,2463.95],[20221111,2442],[20221112,2442],[20221113,2442],[20221114,2422.91],[20221115,2408.04],[20221116,2403.73],[20221117,2434.2],[20221118,2430.13],[20221119,2430.13],[20221120,2430.13],[20221121,2436.61],[20221122,2432.2],[20221123,2423.21],[20221124,2431],[20221125,2446.32],[20221126,2446.32],[20221127,2446.32],[20221128,2446.1],[20221129,2490.96],[20221130,2530.47],[20221201,2518.24],[20221202,2521.23],[20221203,2521.23],[20221204,2521.23],[20221205,2512.54],[20221206,2489.26],[20221207,2466.83],[20221208,2479.33],[20221209,2479.89],[20221210,2479.89],[20221211,2479.89],[20221212,2471.53],[20221213,2492.84],[20221214,2486.33],[20221215,2467.02],[20221216,2464.28],[20221217,2464.28],[20221218,2464.28],[20221219,2457.1],[20221220,2442.28],[20221221,2440.56],[20221222,2447.85],[20221223,2443.58],[20221224,2443.58],[20221225,2443.58],[20221226,2444.5],[20221227,2443.39],[20221228,2436.34],[20221229,2444.96],[20221230,2447.16],[20221231,2447.48],[20230101,2447.48],[20230102,2446.57],[20230103,2491.68],[20230104,2484.35],[20230105,2484.61],[20230106,2499.55],[20230107,2499.55],[20230108,2499.55],[20230109,2489.2],[20230110,2464.25],[20230111,2459.28],[20230112,2472.58],[20230113,2486.84],[20230114,2486.84],[20230115,2486.84],[20230116,2501.97],[20230117,2510.76],[20230118,2528.88],[20230119,2536.07],[20230120,2546.19],[20230121,2546.19],[20230122,2546.19],[20230123,2544.5],[20230124,2548.84],[20230125,2543.36],[20230126,2555.72],[20230127,2570.62],[20230128,2570.62],[20230129,2570.62],[20230130,2553.7],[20230131,2545.44],[20230201,2536.52],[20230202,2526.67],[20230203,2547.06],[20230204,2547.06],[20230205,2547.06],[20230206,2550.66],[20230207,2554.27],[20230208,2555.32],[20230209,2539.19],[20230210,2544.66],[20230211,2544.66],[20230212,2544.66],[20230213,2528.71],[20230214,2516.04],[20230215,2512.37],[20230216,2521.74],[20230217,2524.42],[20230218,2524.42],[20230219,2524.42],[20230220,2529.84],[20230221,2524.77],[20230222,2501.47],[20230223,2501.14],[20230224,2490.95],[20230225,2490.95],[20230226,2490.95],[20230227,2468.75],[20230228,2453.24],[20230301,2455.52],[20230302,2467.18],[20230303,2453.62],[20230304,2453.62],[20230305,2453.62],[20230306,2449.99],[20230307,2459.3],[20230308,2478.33],[20230309,2478.9],[20230310,2447.41],[20230311,2447.41],[20230312,2447.41],[20230313,2423.87],[20230314,2378.54],[20230315,2441.78],[20230316,2421.87],[20230317,2441.22],[20230318,2441.22],[20230319,2441.22],[20230320,2401.59],[20230321,2416.06],[20230322,2426.22],[20230323,2423.84],[20230324,2470.66],[20230325,2470.66],[20230326,2470.66],[20230327,2461.39],[20230328,2465.76],[20230329,2483.84],[20230330,2471.65],[20230331,2475.96],[20230401,2475.96],[20230402,2475.96],[20230403,2490.16],[20230404,2490.52],[20230405,2482.39],[20230406,2478.66],[20230407,2477.49],[20230408,2477.49],[20230409,2477.49],[20230410,2477.53],[20230411,2486.03],[20230412,2482.61],[20230413,2472.78],[20230414,2468.36],[20230415,2468.36],[20230416,2468.36],[20230417,2473.52],[20230418,2471.48],[20230419,2467.32],[20230420,2462.63],[20230421,2451.37],[20230422,2451.37],[20230423,2451.37],[20230424,2449.86],[20230425,2432.93],[20230426,2442.02],[20230427,2449.61],[20230428,2470.44],[20230429,2470.44],[20230430,2470.44],[20230501,2470.94],[20230502,2471.73],[20230503,2453.78],[20230504,2450.15],[20230505,2465.36],[20230506,2465.36],[20230507,2465.36],[20230508,2473.42],[20230509,2480.68],[20230510,2498.47],[20230511,2497.96],[20230512,2490.85],[20230513,2490.85],[20230514,2490.85],[20230515,2487.87],[20230516,2473.54],[20230517,2461.27],[20230518,2463.43],[20230519,2476.31],[20230520,2476.31],[20230521,2476.31],[20230522,2480.26],[20230523,2487.51],[20230524,2481.54],[20230525,2479.06],[20230526,2478.61],[20230527,2478.61],[20230528,2478.61],[20230529,2480.03],[20230530,2476.98],[20230531,2470.19],[20230601,2466.69],[20230602,2473.63],[20230603,2473.63],[20230604,2473.63],[20230605,2489.6],[20230606,2497.14],[20230607,2494.16],[20230608,2495.48],[20230609,2496.48],[20230610,2496.48],[20230611,2496.48],[20230612,2505.81],[20230613,2505.01],[20230614,2493.74],[20230615,2486.74],[20230616,2463.15],[20230617,2463.15],[20230618,2463.15],[20230619,2457.62],[20230620,2453.46],[20230621,2460.13],[20230622,2437.03],[20230623,2441.79],[20230624,2441.79],[20230625,2441.79],[20230626,2436.82],[20230627,2432.17],[20230628,2427.39],[20230629,2426.08],[20230630,2446.4],[20230701,2446.4],[20230702,2446.4],[20230703,2450.74],[20230704,2462.06],[20230705,2461.6],[20230706,2439.92],[20230707,2430.85],[20230708,2430.85],[20230709,2430.85],[20230710,2425.54],[20230711,2438.04],[20230712,2445.53],[20230713,2443],[20230714,2456.45],[20230715,2456.45],[20230716,2456.45],[20230717,2455.76],[20230718,2451.16],[20230719,2461.55],[20230720,2469.63],[20230721,2487.21],[20230722,2487.21],[20230723,2487.21],[20230724,2491.96],[20230725,2509.32],[20230726,2517.67],[20230727,2514.18],[20230728,2535.33],[20230729,2535.33],[20230730,2535.33],[20230731,2552.43],[20230801,2550.73],[20230802,2525.79],[20230803,2526.32],[20230804,2517.72],[20230805,2517.72],[20230806,2517.72],[20230807,2521.91],[20230808,2515.8],[20230809,2521.71],[20230810,2504.04],[20230811,2503.32],[20230812,2503.32],[20230813,2503.32],[20230814,2507.75],[20230815,2487.18],[20230816,2482.95],[20230817,2477.76],[20230818,2456.14],[20230819,2456.14],[20230820,2456.14],[20230821,2446.75],[20230822,2462.9],[20230823,2474.6],[20230824,2478.38],[20230825,2481.77],[20230826,2481.77],[20230827,2481.77],[20230828,2493.02],[20230829,2505.79],[20230830,2497.08],[20230831,2503.32],[20230901,2511.19],[20230902,2511.19],[20230903,2511.19],[20230904,2518.34],[20230905,2528.54],[20230906,2527.11],[20230907,2522.3],[20230908,2513.85],[20230909,2513.85],[20230910,2513.85],[20230911,2510.17],[20230912,2515.25],[20230913,2501.95],[20230914,2504.91],[20230915,2522.22],[20230916,2522.22],[20230917,2522.22],[20230918,2504.31],[20230919,2489.67],[20230920,2498.98],[20230921,2499.36],[20230922,2493.63],[20230923,2493.63],[20230924,2493.63],[20230925,2473.8],[20230926,2462],[20230927,2484.2],[20230928,2481.23],[20230929,2479.5],[20230930,2479.5],[20231001,2479.5],[20231002,2485.78],[20231003,2470.69],[20231004,2457.12],[20231005,2443.03],[20231006,2448.81],[20231007,2448.81],[20231008,2448.81],[20231009,2445.99],[20231010,2451.83],[20231011,2461.37],[20231012,2465.92],[20231013,2479.8],[20231014,2479.8],[20231015,2479.8],[20231016,2455.65],[20231017,2438.48],[20231018,2422.79],[20231019,2383.18],[20231020,2378.09],[20231021,2378.09],[20231022,2378.09],[20231023,2352.21],[20231024,2363.83],[20231025,2376.16],[20231026,2329.93],[20231027,2331.86],[20231028,2331.86],[20231029,2331.86],[20231030,2320.97],[20231031,2302.67],[20231101,2305.38],[20231102,2331.12],[20231103,2354.3],[20231104,2354.3],[20231105,2354.3],[20231106,2387.15],[20231107,2385.89],[20231108,2389.6],[20231109,2391.12],[20231110,2370.13],[20231111,2370.13],[20231112,2370.13],[20231113,2366.99],[20231114,2357.84],[20231115,2374.03],[20231116,2376.85],[20231117,2368.71],[20231118,2368.71],[20231119,2368.71],[20231120,2360.27],[20231121,2357.1],[20231122,2360.76],[20231123,2351.72],[20231124,2345.17],[20231125,2345.17],[20231126,2345.17],[20231127,2338.54],[20231128,2347.33],[20231129,2343.79],[20231130,2339.87],[20231201,2363.69],[20231202,2363.69],[20231203,2363.69],[20231204,2381.54],[20231205,2384.6],[20231206,2391.54],[20231207,2384.93],[20231208,2388.6],[20231209,2388.6],[20231210,2388.6],[20231211,2375.6],[20231212,2369.01],[20231213,2350.04],[20231214,2371.77],[20231215,2368.56],[20231216,2368.56],[20231217,2368.56],[20231218,2360.08],[20231219,2364.17],[20231220,2372.1],[20231221,2365.75],[20231222,2375.07],[20231223,2375.07],[20231224,2375.07],[20231225,2375.07],[20231226,2376.46],[20231227,2382.58],[20231228,2401.74],[20231229,2417.48],[20231230,2417.48],[20231231,2417.46],[20240101,2417.46],[20240102,2435.46],[20240103,2431.42],[20240104,2439],[20240105,2443.93],[20240106,2443.93],[20240107,2443.93],[20240108,2430.24],[20240109,2435.36],[20240110,2423.9],[20240111,2421.8],[20240112,2435.29],[20240113,2435.29],[20240114,2435.29],[20240115,2433.59],[20240116,2437.47],[20240117,2413.78],[20240118,2411.28],[20240119,2417.67],[20240120,2417.67],[20240121,2417.67],[20240122,2411.22],[20240123,2409.02],[20240124,2404.73],[20240125,2393.27],[20240126,2394.9],[20240127,2394.9],[20240128,2394.9],[20240129,2414.09],[20240130,2421.17],[20240131,2417.16],[20240201,2431.76],[20240202,2447.51],[20240203,2447.51],[20240204,2447.51],[20240205,2454.47],[20240206,2468.84],[20240207,2480.68],[20240208,2476.69],[20240209,2473.31],[20240210,2473.31],[20240211,2473.31],[20240212,2482.43],[20240213,2477.48],[20240214,2484.53],[20240215,2499.53],[20240216,2508.7],[20240217,2508.7],[20240218,2508.7],[20240219,2504.83],[20240220,2512.26],[20240221,2513.64],[20240222,2506.1],[20240223,2486.1],[20240224,2486.1],[20240225,2486.1],[20240226,2480.96],[20240227,2489.59],[20240228,2498.63],[20240229,2494.1],[20240301,2502.23],[20240302,2502.23],[20240303,2502.23],[20240304,2493.98],[20240305,2492.65],[20240306,2503.99],[20240307,2512.44],[20240308,2513.29],[20240309,2513.29],[20240310,2513.29],[20240311,2506.69],[20240312,2510.86],[20240313,2525.15],[20240314,2543.23],[20240315,2526.92],[20240316,2526.92],[20240317,2526.92],[20240318,2514.93],[20240319,2512.81],[20240320,2518.17],[20240321,2529.49],[20240322,2533.27],[20240323,2533.27],[20240324,2533.27],[20240325,2525.07],[20240326,2533.8],[20240327,2538.34],[20240328,2533.89],[20240329,2534.79],[20240330,2534.79],[20240331,2534.79],[20240401,2531.05],[20240402,2532.55],[20240403,2496.86],[20240404,2494.84],[20240405,2490.07],[20240406,2490.07],[20240407,2490.07],[20240408,2491.46],[20240409,2499.69],[20240410,2500.22],[20240411,2516.9],[20240412,2531.16],[20240413,2531.16],[20240414,2531.16],[20240415,2492.83],[20240416,2450.01],[20240417,2434.31],[20240418,2442.98],[20240419,2410.07],[20240420,2410.07],[20240421,2410.07],[20240422,2434.35],[20240423,2441.87],[20240424,2468.07],[20240425,2459.26],[20240426,2446.98],[20240427,2446.98],[20240428,2446.98],[20240429,2461.91],[20240430,2466.38],[20240501,2464.47],[20240502,2461.92],[20240503,2471.3],[20240504,2471.3],[20240505,2471.3],[20240506,2479.36],[20240507,2480.64],[20240508,2478.66],[20240509,2477.12],[20240510,2471.76],[20240511,2471.76],[20240512,2471.76],[20240513,2468.95],[20240514,2475.76],[20240515,2482.63],[20240516,2503.46],[20240517,2519.01],[20240518,2519.01],[20240519,2519.01],[20240520,2507.71],[20240521,2487.87],[20240522,2493],[20240523,2495.66],[20240524,2483.01],[20240525,2483.01],[20240526,2483.01],[20240527,2476.45],[20240528,2471.24],[20240529,2443],[20240530,2437.29],[20240531,2431.98],[20240601,2431.98],[20240602,2431.98],[20240603,2455.14],[20240604,2461.41],[20240605,2451.42],[20240606,2466.21],[20240607,2462.53],[20240608,2462.53],[20240609,2462.53],[20240610,2480.81],[20240611,2470.13],[20240612,2468.98],[20240613,2467.21],[20240614,2459.57],[20240615,2459.57],[20240616,2459.57],[20240617,2452.22],[20240618,2450.73],[20240619,2443.13],[20240620,2453.79],[20240621,2468.16],[20240622,2468.16],[20240623,2468.16],[20240624,2455.9],[20240625,2460.98],[20240626,2465.65],[20240627,2475.34],[20240628,2479.21],[20240629,2479.21],[20240630,2479.21],[20240701,2475.24],[20240702,2477.66],[20240703,2494.47],[20240704,2500.59],[20240705,2504.03],[20240706,2504.03],[20240707,2504.03],[20240708,2510.99],[20240709,2526.84],[20240710,2529.06],[20240711,2533.46],[20240712,2534.69],[20240713,2534.69],[20240714,2534.69],[20240715,2523.79],[20240716,2515.01],[20240717,2510.43],[20240718,2521.02],[20240719,2515.82],[20240720,2515.82],[20240721,2515.82],[20240722,2506.59],[20240723,2505.41],[20240724,2501.43],[20240725,2489.88],[20240726,2497.08],[20240727,2497.08],[20240728,2497.08],[20240729,2508.04],[20240730,2497.49],[20240731,2520.77],[20240801,2527.82],[20240802,2511.5],[20240803,2511.5],[20240804,2511.5],[20240805,2421.92],[20240806,2426.76],[20240807,2455.72],[20240808,2468.27],[20240809,2486.45],[20240810,2486.45],[20240811,2486.45],[20240812,2495.41],[20240813,2516.06],[20240814,2521.57],[20240815,2524.23],[20240816,2555.02],[20240817,2555.02],[20240818,2555.02],[20240819,2579.35],[20240820,2598.98],[20240821,2599.01],[20240822,2583.54],[20240823,2603.53],[20240824,2603.53],[20240825,2603.53],[20240826,2607.75],[20240827,2603.04],[20240828,2622.68],[20240829,2621.06],[20240830,2633.22],[20240831,2633.22],[20240901,2633.22],[20240902,2633.3],[20240903,2632.18],[20240904,2625.54],[20240905,2641.91],[20240906,2658.92],[20240907,2658.92],[20240908,2658.92],[20240909,2660.95],[20240910,2671.92],[20240911,2673.39],[20240912,2689.75],[20240913,2689.66],[20240914,2689.66],[20240915,2689.66],[20240916,2682.09],[20240917,2701.96],[20240918,2711.2],[20240919,2741.93],[20240920,2742.26],[20240921,2742.26],[20240922,2742.26],[20240923,2767.07],[20240924,2778.86],[20240925,2764.08],[20240926,2767.47],[20240927,2760.26],[20240928,2760.26],[20240929,2760.26],[20240930,2733.54],[20241001,2765.49],[20241002,2748.99],[20241003,2727.47],[20241004,2719.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 889,87€ |
| 2021 | 1.138,78€ |
| 2022 | 963,80€ |
| 2023 | 986,77€ |
| 2024 | 1.205,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,98% |
| 3 M | 10,16% |
| 6 M | 12,71% |
| lfd. Jahr | 18,52% |
| 1 Jahr | 17,51% |
| 3 Jahre | 12,36% |
| 5 Jahre | 21,51% |
| 10 Jahre | 46,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 709,41% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den Börsen von ASEAN-Staaten wie Singapur, Malaysia, Thailand, den Philippinen und Indonesien notiert sind. ASEAN-Länder sind die Mitglieder der Association of South East Asian Nations, zu denen auch bestimmte Länder gehören können, die als Schwellenländer gelten. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| DBS GROUP HLDGS LTD | 7,60% |
| BANK CENTRAL ASIA TBK PT | 6,30% |
| OVERSEA-CHINESE BKG CORP LTD | 5,00% |
| SEA LTD | 4,10% |
| UNITED OVERSEAS BANK LTD | 4,10% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -11.0131 | -19.447400 |
| 10.2020 - 10.2021 | 27.9719 | 31.245500 |
| 10.2021 - 10.2022 | -15.3659 | 0.670900 |
| 10.2022 - 10.2023 | 2.3833 | -4.146200 |
| 10.2023 - 10.2024 | 22.1693 | 11.166400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,87% | 10,20% | 16,26% | 14,25% |
| Sharpe Ratio | 1,25 | 0,36 | 0,19 | 0,25 |
| Tracking Error | 4,44% | 4,21% | 4,08% | 3,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,86 | 0,94 | 0,95 |
| Treynor Ratio | 15,39 | 4,26 | 3,27 | 3,74 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| DBS GROUP HLDGS LTD | 7,60% |
| BANK CENTRAL ASIA TBK PT | 6,30% |
| OVERSEA-CHINESE BKG CORP LTD | 5,00% |
| SEA LTD | 4,10% |
| UNITED OVERSEAS BANK LTD | 4,10% |
| BANK MANDIRI PERSERO TBK PT | 3,80% |
| PUBLIC BANK BHD | 3,70% |
| CP ALL PCL | 3,40% |
| BANK RAKYAT INDONESIA TBK PT | 2,80% |
| SINGAPORE TELECOM LTD | 2,20% |
Länderverteilung (08. 10. 2024)
| Singapur | 28,70% |
| Indonesien | 24,70% |
| Thailand | 14,50% |
| Malaysia | 11,50% |
| Philippinen | 8,30% |
| ASEAN | 5,10% |
| China | 2,30% |
| Vietnam | 2,30% |
| Hongkong | 1,30% |
| Australien | 0,90% |
Branchenverteilung (08. 10. 2024)
| Finanzen | 42,80% |
| Konsumgüter nicht-zyklisch | 10,10% |
| Telekommunikationsdienstleister | 7,90% |
| Gesundheit / Healthcare | 7,20% |
| Industrie / Investitionsgüter | 7,20% |
| Konsumgüter | 6,10% |
| Immobilien | 5,00% |
| Divers | 4,50% |
| Grundstoffe | 3,20% |
| Versorger | 2,50% |
Assetverteilung (08. 10. 2024)
| Aktien | 95,40% |
| Geldmarkt/Kasse | 4,60% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Frau Madeleine Kuang |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 918,00 Mio. USD |