Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973242
ISIN: LU0052859252
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (24. 04. 2024)
811,19 €
2,24 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
50,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0052859252","name":"DekaLuxTeam-Aktien Asien CF","currency":"EUR"},"ts":[[20190425,1274.59],[20190426,1268.34],[20190429,1278.26],[20190430,1269.31],[20190502,1271.48],[20190503,1279.67],[20190506,1246.77],[20190507,1249.53],[20190508,1229.27],[20190510,1213.45],[20190513,1202.05],[20190514,1179.67],[20190515,1190.97],[20190516,1188.86],[20190517,1180.98],[20190520,1177.6],[20190521,1169.23],[20190522,1178.44],[20190523,1161.06],[20190524,1155.93],[20190527,1158.53],[20190528,1162.27],[20190529,1156.38],[20190531,1155.24],[20190603,1164.55],[20190604,1148.48],[20190605,1159.44],[20190606,1155.27],[20190607,1153.93],[20190611,1181.79],[20190612,1172],[20190613,1167.6],[20190614,1164.08],[20190617,1167.28],[20190618,1173.16],[20190619,1206.62],[20190621,1210.91],[20190624,1204.77],[20190625,1197.52],[20190626,1195.66],[20190627,1212.86],[20190628,1210.77],[20190701,1225.69],[20190702,1243.19],[20190703,1237.62],[20190704,1237.13],[20190705,1237.32],[20190708,1220.62],[20190709,1214.17],[20190710,1219.09],[20190711,1222.66],[20190712,1225.11],[20190715,1228.59],[20190716,1238.6],[20190717,1240.23],[20190718,1231.38],[20190719,1238.46],[20190722,1234.44],[20190723,1239.22],[20190724,1250.32],[20190725,1255.18],[20190726,1247.39],[20190729,1240.83],[20190730,1238.66],[20190731,1222.36],[20190801,1224.89],[20190802,1188.71],[20190805,1151.15],[20190806,1134.68],[20190807,1137.45],[20190808,1144.21],[20190809,1149.35],[20190812,1142.8],[20190813,1121.66],[20190814,1136.79],[20190816,1153.84],[20190819,1171.45],[20190820,1176.32],[20190821,1173.6],[20190822,1168.34],[20190823,1169.13],[20190826,1142.54],[20190827,1146.5],[20190828,1148.29],[20190829,1152.62],[20190830,1171.14],[20190902,1176.52],[20190903,1173.99],[20190904,1190.48],[20190905,1196.36],[20190906,1208.28],[20190909,1210.54],[20190910,1208.86],[20190911,1217.5],[20190912,1227.2],[20190913,1226.07],[20190916,1222.56],[20190917,1212.67],[20190918,1213.53],[20190919,1208.62],[20190920,1213.31],[20190923,1219.68],[20190924,1212.02],[20190925,1196.26],[20190926,1206.5],[20190927,1210.54],[20190930,1196.03],[20191001,1204.47],[20191002,1193.37],[20191004,1181.53],[20191007,1183.6],[20191008,1188.43],[20191009,1174.07],[20191010,1173.78],[20191011,1191.99],[20191014,1208.3],[20191015,1207.24],[20191016,1215.45],[20191017,1215.04],[20191018,1207.33],[20191021,1197.83],[20191022,1207.33],[20191023,1198.03],[20191024,1197.36],[20191025,1203.71],[20191028,1216.08],[20191029,1217.72],[20191030,1210.86],[20191031,1214.79],[20191104,1240.25],[20191105,1254.65],[20191106,1263.23],[20191107,1270.93],[20191108,1271.16],[20191111,1252.33],[20191112,1263.38],[20191113,1246.73],[20191114,1237.96],[20191115,1241.35],[20191118,1245.59],[20191119,1251.96],[20191120,1247.39],[20191121,1232.43],[20191122,1238.5],[20191125,1254.96],[20191126,1255.45],[20191127,1264.83],[20191128,1259.97],[20191129,1247.51],[20191202,1245.94],[20191203,1232.43],[20191204,1222.74],[20191205,1231.15],[20191206,1240.41],[20191209,1247.81],[20191210,1242.94],[20191211,1246.73],[20191212,1261.98],[20191213,1285.41],[20191216,1286.72],[20191217,1302.3],[20191218,1306.55],[20191219,1302.44],[20191220,1303.05],[20191223,1310.72],[20191227,1320.18],[20191230,1315],[20200102,1316.59],[20200103,1327.47],[20200106,1310.1],[20200107,1316.66],[20200108,1317.85],[20200109,1341.75],[20200110,1352.46],[20200113,1358.21],[20200114,1366],[20200115,1355.19],[20200116,1359.2],[20200117,1365.92],[20200120,1365.56],[20200121,1342.68],[20200122,1350.42],[20200123,1334.53],[20200124,1336.79],[20200127,1328.36],[20200128,1317.36],[20200129,1312.71],[20200130,1282.34],[20200131,1274.07],[20200203,1257.14],[20200204,1284.14],[20200205,1302.79],[20200206,1326.03],[20200207,1324.51],[20200210,1314.4],[20200211,1330.97],[20200212,1343.76],[20200213,1349.14],[20200214,1353.61],[20200217,1353.5],[20200218,1338.71],[20200219,1346.13],[20200220,1348.78],[20200221,1330.99],[20200224,1300.5],[20200225,1296.2],[20200226,1275.17],[20200227,1270.01],[20200228,1229.23],[20200302,1234.25],[20200303,1239.38],[20200304,1235.49],[20200305,1256.68],[20200306,1212.47],[20200309,1142.02],[20200310,1152.28],[20200311,1145.41],[20200312,1094.89],[20200313,1083.06],[20200316,1036.45],[20200317,1028.83],[20200318,1003.95],[20200319,977.05],[20200320,1029.86],[20200323,977.51],[20200324,1002.65],[20200325,1055.07],[20200326,1058.26],[20200327,1060.23],[20200330,1025.18],[20200331,1048.88],[20200401,1037.65],[20200402,1042.69],[20200403,1055.37],[20200406,1065.79],[20200407,1099.62],[20200408,1098.09],[20200409,1105.78],[20200414,1112.96],[20200415,1112.51],[20200416,1115.33],[20200417,1145.41],[20200420,1144.33],[20200421,1120.47],[20200422,1120.86],[20200423,1137.28],[20200424,1128.31],[20200427,1130.54],[20200428,1141.55],[20200429,1143],[20200430,1161.11],[20200504,1108.12],[20200505,1118.85],[20200506,1137.32],[20200507,1135.29],[20200508,1144.84],[20200511,1161.8],[20200512,1151.74],[20200513,1152.11],[20200514,1138.09],[20200515,1137.91],[20200518,1137.05],[20200519,1153.2],[20200520,1159.27],[20200522,1118.16],[20200525,1115.7],[20200526,1126.25],[20200527,1128.21],[20200528,1123.47],[20200529,1114.99],[20200602,1154.38],[20200603,1170.07],[20200604,1182.53],[20200605,1182.63],[20200608,1193.73],[20200609,1207.52],[20200610,1197],[20200612,1166.32],[20200615,1147.77],[20200616,1163.74],[20200617,1174.45],[20200618,1183.73],[20200619,1195.67],[20200622,1194.84],[20200624,1203.27],[20200625,1204.15],[20200626,1204.02],[20200629,1189.75],[20200630,1196.95],[20200701,1199.29],[20200702,1213.63],[20200703,1232.35],[20200706,1250.65],[20200707,1265.12],[20200708,1272.96],[20200709,1293.72],[20200710,1288.51],[20200713,1290.8],[20200714,1271.59],[20200715,1271.88],[20200716,1254.05],[20200717,1266.25],[20200720,1264.21],[20200721,1297.55],[20200722,1272.59],[20200723,1268.68],[20200724,1239.75],[20200727,1241.76],[20200728,1268.74],[20200729,1262.22],[20200730,1262.84],[20200731,1244.61],[20200803,1248.08],[20200804,1272.15],[20200805,1277.5],[20200806,1282.71],[20200807,1268.84],[20200810,1264.85],[20200811,1277.31],[20200812,1278.93],[20200813,1283.36],[20200814,1282.67],[20200817,1280.19],[20200818,1284.7],[20200819,1276.1],[20200820,1263.8],[20200821,1280.41],[20200824,1303.97],[20200825,1309.56],[20200826,1320.94],[20200827,1319.34],[20200828,1314.95],[20200831,1305.52],[20200901,1306.03],[20200902,1327.79],[20200903,1332.81],[20200904,1300.6],[20200907,1295.57],[20200908,1304.51],[20200909,1293.16],[20200910,1292.3],[20200911,1293.21],[20200914,1305.68],[20200915,1315.19],[20200916,1327.97],[20200917,1322.83],[20200918,1320.45],[20200921,1310.2],[20200922,1306.37],[20200923,1312.22],[20200924,1295.74],[20200925,1295.74],[20200928,1308.39],[20200929,1309.15],[20200930,1310.1],[20201001,1318.16],[20201002,1319.52],[20201005,1331.36],[20201006,1337.4],[20201007,1355.34],[20201008,1366.86],[20201009,1373],[20201012,1381.74],[20201013,1389.34],[20201014,1392.12],[20201015,1373.22],[20201016,1375.11],[20201019,1386.61],[20201020,1386.68],[20201021,1385.58],[20201022,1382.8],[20201023,1381.48],[20201026,1382.01],[20201027,1381.57],[20201028,1387.47],[20201029,1381.58],[20201030,1370.61],[20201102,1383.68],[20201103,1394.69],[20201104,1392.23],[20201105,1426.92],[20201106,1419.85],[20201109,1435.6],[20201110,1437.86],[20201111,1427.17],[20201112,1434.54],[20201113,1443.01],[20201116,1462.11],[20201117,1454.54],[20201118,1463.69],[20201119,1461.69],[20201120,1469.91],[20201123,1483.56],[20201124,1488.67],[20201125,1474.29],[20201126,1481.73],[20201127,1478.6],[20201130,1445.88],[20201201,1461.96],[20201202,1457.62],[20201203,1453.81],[20201204,1469.35],[20201207,1471.11],[20201208,1466.93],[20201209,1474.85],[20201210,1469.64],[20201211,1472.79],[20201214,1465.21],[20201215,1455.84],[20201216,1463.26],[20201217,1472.18],[20201218,1464.63],[20201221,1460.61],[20201222,1450.43],[20201223,1463.38],[20201228,1457.36],[20201229,1459.95],[20201230,1491],[20210104,1518.29],[20210105,1525.8],[20210106,1528.41],[20210107,1530.96],[20210108,1564.12],[20210111,1578.67],[20210112,1592.21],[20210113,1589.78],[20210114,1594.65],[20210115,1591.77],[20210118,1596.24],[20210119,1617.87],[20210120,1636.22],[20210121,1655.61],[20210122,1646.48],[20210125,1671.95],[20210126,1642.34],[20210127,1634],[20210128,1598.86],[20210129,1584.27],[20210201,1621.49],[20210202,1658.12],[20210203,1672.1],[20210204,1672.9],[20210205,1686.63],[20210208,1691.47],[20210209,1690.11],[20210210,1698.99],[20210211,1703.78],[20210212,1711.34],[20210215,1721.43],[20210216,1732.44],[20210217,1756.47],[20210218,1734.05],[20210219,1714.52],[20210222,1705.18],[20210223,1697.38],[20210224,1664.68],[20210225,1681.81],[20210226,1626.31],[20210301,1654.97],[20210302,1663.39],[20210303,1683.91],[20210304,1651.44],[20210305,1648.78],[20210308,1632.46],[20210309,1629.6],[20210310,1639.58],[20210311,1658.61],[20210312,1653.97],[20210315,1644.47],[20210316,1651.62],[20210317,1653.75],[20210318,1659.76],[20210319,1640.85],[20210322,1632.88],[20210323,1630.25],[20210324,1610.02],[20210325,1609.51],[20210326,1629.98],[20210329,1625.73],[20210330,1647.87],[20210331,1635.4],[20210401,1658.91],[20210406,1660.08],[20210407,1643.4],[20210408,1654.43],[20210409,1636.2],[20210412,1618.31],[20210413,1621.66],[20210414,1633.63],[20210415,1630.97],[20210416,1638.01],[20210419,1632.55],[20210420,1629.35],[20210421,1614.6],[20210422,1623.82],[20210423,1629.44],[20210426,1629.28],[20210427,1636.72],[20210428,1641.21],[20210429,1653.33],[20210430,1631.38],[20210503,1621.4],[20210504,1632.88],[20210505,1617.48],[20210506,1625.17],[20210507,1618.92],[20210510,1615.31],[20210511,1578.67],[20210512,1574.32],[20210514,1547.72],[20210517,1557.73],[20210518,1577.82],[20210519,1568.77],[20210520,1565.1],[20210521,1571.75],[20210525,1580.17],[20210526,1594.39],[20210527,1597.9],[20210528,1604.83],[20210531,1610.61],[20210601,1615.53],[20210602,1616.89],[20210604,1612.56],[20210607,1606.32],[20210608,1604.03],[20210609,1599.15],[20210610,1605.24],[20210611,1607.55],[20210614,1614],[20210615,1608.92],[20210616,1604.96],[20210617,1616.79],[20210618,1616.48],[20210621,1597.37],[20210622,1592.38],[20210624,1607.65],[20210625,1628.22],[20210628,1625.83],[20210629,1623.84],[20210630,1633.48],[20210701,1636.23],[20210702,1621.96],[20210705,1617.14],[20210706,1619.8],[20210707,1619.09],[20210708,1586.46],[20210709,1577.75],[20210712,1586.94],[20210713,1609.06],[20210714,1615.11],[20210715,1621.49],[20210716,1615.09],[20210719,1589.85],[20210720,1574.69],[20210721,1579.83],[20210722,1603.14],[20210723,1594.58],[20210726,1563.51],[20210727,1521.73],[20210728,1518.11],[20210729,1550.88],[20210730,1543.54],[20210802,1550.97],[20210803,1558.7],[20210804,1576.62],[20210805,1571.75],[20210806,1571.77],[20210809,1583.89],[20210810,1590.3],[20210811,1590.73],[20210812,1579.14],[20210813,1572.33],[20210816,1569.48],[20210817,1550.39],[20210818,1551.02],[20210819,1535.98],[20210820,1509.4],[20210823,1517.79],[20210824,1550.32],[20210825,1562.2],[20210826,1550.32],[20210827,1555.4],[20210830,1561.38],[20210831,1575.61],[20210901,1593.14],[20210902,1587.48],[20210903,1591.1],[20210906,1604.39],[20210907,1597.37],[20210908,1596.71],[20210909,1573.58],[20210910,1585.4],[20210913,1579.8],[20210914,1565.32],[20210915,1540.21],[20210916,1536.17],[20210917,1540.68],[20210920,1528.78],[20210921,1526.14],[20210922,1520.41],[20210923,1544.49],[20210924,1536.91],[20210927,1544.69],[20210928,1536],[20210929,1533.5],[20210930,1535.73],[20211001,1529.95],[20211004,1523.1],[20211005,1514.83],[20211006,1516.28],[20211007,1536.08],[20211008,1552.24],[20211011,1556.7],[20211012,1544.46],[20211013,1547.58],[20211014,1551.42],[20211015,1568.59],[20211018,1570.5],[20211019,1581.53],[20211020,1592.57],[20211021,1582.4],[20211022,1590.15],[20211025,1586.99],[20211026,1595.93],[20211027,1577.18],[20211028,1574.85],[20211029,1557.17],[20211102,1566.14],[20211103,1551.1],[20211104,1556.6],[20211105,1553.74],[20211108,1557.48],[20211109,1560.64],[20211110,1562.21],[20211111,1577.57],[20211112,1595.49],[20211115,1615.43],[20211116,1631.48],[20211117,1641.31],[20211118,1627.69],[20211119,1621.42],[20211122,1628.66],[20211123,1615.67],[20211124,1616.68],[20211125,1619.47],[20211126,1579.33],[20211129,1562.92],[20211130,1534.63],[20211201,1558.42],[20211202,1568.67],[20211203,1562.5],[20211206,1540.01],[20211207,1571.04],[20211208,1583],[20211209,1589.81],[20211210,1579.19],[20211213,1577.7],[20211214,1557.46],[20211215,1550.19],[20211216,1545.93],[20211217,1526.39],[20211220,1505.9],[20211221,1513.83],[20211222,1529.76],[20211223,1535.44],[20211227,1545.34],[20211228,1552.29],[20211229,1551.69],[20211230,1547.57],[20220103,1561.32],[20220104,1574.93],[20220105,1559.03],[20220106,1551.95],[20220107,1568.15],[20220110,1574.47],[20220111,1573.49],[20220112,1598.79],[20220113,1585.3],[20220114,1575.88],[20220117,1580.85],[20220118,1572.51],[20220119,1569.35],[20220120,1589.49],[20220121,1583.77],[20220124,1569.2],[20220125,1546.62],[20220126,1547.82],[20220127,1529.19],[20220128,1534.06],[20220131,1540.41],[20220201,1540.01],[20220202,1541.04],[20220203,1540.06],[20220204,1541.29],[20220207,1538.62],[20220208,1534.17],[20220209,1556.73],[20220210,1574.07],[20220211,1568.45],[20220214,1554.2],[20220215,1548.58],[20220216,1569.35],[20220217,1571.38],[20220218,1558.32],[20220221,1555.3],[20220222,1533.09],[20220223,1530.79],[20220224,1490.53],[20220225,1508.55],[20220228,1512],[20220301,1508.77],[20220302,1505.14],[20220303,1516.79],[20220304,1488.01],[20220307,1447.5],[20220308,1416.45],[20220309,1415.44],[20220310,1436.26],[20220311,1413.82],[20220314,1377.59],[20220315,1315.43],[20220316,1383.98],[20220317,1462.17],[20220318,1454.62],[20220321,1450.87],[20220322,1469.64],[20220323,1483.49],[20220324,1478.2],[20220325,1450.92],[20220328,1452.97],[20220329,1456.45],[20220330,1467.37],[20220331,1453.35],[20220401,1463.03],[20220404,1488.75],[20220405,1500.1],[20220406,1479.45],[20220407,1454.86],[20220408,1459.87],[20220411,1421.92],[20220412,1427.04],[20220413,1443.21],[20220414,1443.61],[20220419,1428.51],[20220420,1425.54],[20220421,1399.66],[20220422,1399.24],[20220425,1364.66],[20220426,1374.94],[20220427,1368.51],[20220428,1397.46],[20220429,1437.17],[20220502,1434.63],[20220503,1434.09],[20220504,1424.59],[20220505,1420.99],[20220506,1375.34],[20220510,1340.12],[20220511,1349.91],[20220512,1330.56],[20220513,1364.3],[20220516,1372.27],[20220517,1396.57],[20220518,1401.23],[20220519,1368.87],[20220520,1390.41],[20220523,1381.01],[20220524,1343.14],[20220525,1345.93],[20220527,1378.13],[20220530,1412.9],[20220531,1433.53],[20220601,1430.25],[20220602,1421.27],[20220603,1419.65],[20220607,1429.87],[20220608,1449.67],[20220609,1444.66],[20220610,1436.6],[20220613,1409.71],[20220614,1401.01],[20220615,1408.95],[20220617,1382.82],[20220620,1389.31],[20220621,1405.9],[20220622,1386.05],[20220624,1410.11],[20220627,1433.15],[20220628,1439.47],[20220629,1423.78],[20220630,1423.22],[20220701,1407.09],[20220704,1414.85],[20220705,1424.35],[20220706,1423.13],[20220707,1451.6],[20220708,1472.52],[20220711,1446.88],[20220712,1436.71],[20220713,1441.2],[20220714,1441.28],[20220715,1427.21],[20220718,1439.28],[20220719,1421.29],[20220720,1440.99],[20220721,1445.37],[20220722,1455.81],[20220725,1440.08],[20220726,1444.78],[20220727,1450.7],[20220728,1453.34],[20220729,1440.69],[20220801,1434.89],[20220802,1417.54],[20220803,1425.94],[20220804,1440.89],[20220805,1452.78],[20220808,1448.91],[20220809,1445.05],[20220810,1428.77],[20220811,1439.96],[20220812,1446.27],[20220816,1464.28],[20220817,1467.7],[20220818,1460.37],[20220819,1462.49],[20220822,1460.66],[20220823,1458.56],[20220824,1449.69],[20220825,1472.48],[20220826,1484.76],[20220829,1461.34],[20220830,1456.57],[20220831,1465.55],[20220901,1439.57],[20220902,1431.96],[20220905,1433.25],[20220906,1429.46],[20220907,1417.66],[20220908,1409.3],[20220909,1420.16],[20220912,1415.73],[20220913,1436.14],[20220914,1422.27],[20220915,1420.7],[20220916,1404.5],[20220919,1388.65],[20220920,1400.56],[20220921,1397.58],[20220922,1381.58],[20220923,1370.66],[20220926,1364.69],[20220927,1373.14],[20220928,1345.12],[20220929,1333.57],[20220930,1310.84],[20221004,1313.99],[20221005,1349.27],[20221006,1350.97],[20221007,1344.99],[20221010,1330.85],[20221011,1300.75],[20221012,1294.02],[20221013,1277.85],[20221014,1289.91],[20221017,1284.61],[20221018,1294.54],[20221019,1274.18],[20221020,1257.98],[20221021,1255.76],[20221024,1218.96],[20221025,1205.84],[20221026,1204.98],[20221027,1219.07],[20221028,1193.17],[20221031,1199.79],[20221102,1254.22],[20221103,1250.59],[20221104,1285.27],[20221107,1285.71],[20221108,1293.85],[20221109,1289.81],[20221110,1274.26],[20221111,1330.26],[20221114,1340.36],[20221115,1365.88],[20221116,1369.22],[20221117,1352.28],[20221118,1359.08],[20221121,1348.59],[20221122,1336.15],[20221123,1339.66],[20221124,1342.77],[20221125,1337.4],[20221128,1314.78],[20221129,1361.01],[20221130,1391.96],[20221201,1410.09],[20221202,1387.24],[20221205,1414.08],[20221206,1406.96],[20221207,1382.08],[20221208,1393.8],[20221209,1413.57],[20221212,1400.28],[20221213,1399.95],[20221214,1400.38],[20221215,1383.88],[20221216,1369.73],[20221219,1367.32],[20221220,1356.93],[20221221,1356.74],[20221222,1377.19],[20221223,1366.94],[20221227,1366.04],[20221228,1375.13],[20221229,1362.38],[20221230,1363.22],[20230102,1360.13],[20230103,1388.13],[20230104,1405.9],[20230105,1421.36],[20230106,1436.23],[20230109,1446.5],[20230110,1437.49],[20230111,1444.41],[20230112,1445.71],[20230113,1452.77],[20230116,1467.16],[20230117,1454.6],[20230118,1456.25],[20230119,1459.71],[20230120,1470.08],[20230123,1466.01],[20230124,1469.41],[20230125,1469.5],[20230126,1486.8],[20230127,1493.49],[20230130,1483.1],[20230131,1470.37],[20230201,1473.92],[20230202,1467.45],[20230203,1473],[20230206,1454.15],[20230207,1460.71],[20230208,1469.22],[20230209,1479.65],[20230210,1469.19],[20230213,1472.45],[20230214,1465.99],[20230215,1447.85],[20230216,1463.17],[20230217,1453.3],[20230220,1451.81],[20230221,1442.81],[20230222,1422.23],[20230223,1427.38],[20230224,1414.26],[20230227,1406.24],[20230228,1396.38],[20230301,1427.63],[20230302,1424.35],[20230303,1436.35],[20230306,1441.58],[20230307,1432.61],[20230308,1427.36],[20230309,1419.07],[20230310,1380.94],[20230313,1384.29],[20230314,1360.74],[20230315,1370.82],[20230316,1366.33],[20230317,1387.14],[20230320,1359.01],[20230321,1369.52],[20230322,1377.04],[20230323,1386.93],[20230324,1398.4],[20230327,1382.35],[20230328,1381.36],[20230329,1395.2],[20230330,1399.22],[20230331,1403.18],[20230403,1407.76],[20230404,1394.64],[20230405,1393.96],[20230406,1390.45],[20230411,1408.21],[20230412,1398.01],[20230413,1389.04],[20230414,1389.99],[20230417,1398.76],[20230418,1402.19],[20230419,1386.01],[20230420,1382.94],[20230421,1369.93],[20230424,1359.49],[20230425,1331.57],[20230426,1334.79],[20230427,1338.19],[20230428,1347.45],[20230502,1353.17],[20230503,1336.14],[20230504,1341.53],[20230505,1344.41],[20230508,1354.79],[20230510,1338.66],[20230511,1340.87],[20230512,1340.2],[20230515,1353.5],[20230516,1356.84],[20230517,1347.6],[20230519,1363.2],[20230522,1369.28],[20230523,1363.99],[20230524,1346.58],[20230525,1344.92],[20230526,1354.67],[20230530,1360.72],[20230531,1341.65],[20230601,1342.41],[20230602,1367.88],[20230605,1381.77],[20230606,1376.44],[20230607,1393.96],[20230609,1393.19],[20230612,1399.42],[20230613,1411.73],[20230614,1413.86],[20230615,1424.95],[20230616,1419.6],[20230619,1411.97],[20230620,1394.25],[20230621,1380.08],[20230622,1370.89],[20230626,1358.64],[20230627,1370.12],[20230628,1369.88],[20230629,1362.21],[20230630,1371.95],[20230703,1390.4],[20230704,1396.31],[20230705,1383.28],[20230706,1366.41],[20230707,1348.88],[20230710,1345.67],[20230711,1359.8],[20230712,1368.6],[20230713,1381.41],[20230714,1385.23],[20230717,1379.72],[20230718,1367.25],[20230719,1362.14],[20230720,1362.88],[20230721,1362.45],[20230724,1355.41],[20230725,1387.94],[20230726,1385.72],[20230727,1387.4],[20230728,1410.99],[20230731,1414.87],[20230801,1418.68],[20230802,1393.53],[20230803,1393.82],[20230804,1396.35],[20230807,1391.38],[20230808,1375.33],[20230809,1380.49],[20230810,1371.52],[20230811,1363.58],[20230814,1350.2],[20230816,1331.03],[20230817,1336.32],[20230818,1324.28],[20230821,1307.21],[20230822,1312.35],[20230823,1328.65],[20230824,1347.53],[20230825,1337.88],[20230828,1339.66],[20230829,1353.32],[20230830,1351.65],[20230831,1343.29],[20230901,1354.85],[20230904,1381],[20230905,1372.46],[20230906,1366.81],[20230907,1356.79],[20230908,1353.91],[20230911,1355.14],[20230912,1355.68],[20230913,1349],[20230914,1354.9],[20230915,1376.15],[20230918,1360.76],[20230919,1354.83],[20230920,1345.19],[20230921,1331.73],[20230922,1342.83],[20230925,1338.15],[20230926,1329.63],[20230927,1335.73],[20230928,1333.33],[20230929,1339.3],[20231002,1346.22],[20231004,1331.64],[20231005,1333.59],[20231006,1336.51],[20231009,1338.27],[20231010,1339.18],[20231011,1354.74],[20231012,1366.67],[20231013,1355.29],[20231016,1343.84],[20231017,1353.87],[20231018,1340.53],[20231019,1325.49],[20231020,1317.36],[20231023,1306.75],[20231024,1296.9],[20231025,1311.15],[20231026,1294.68],[20231027,1310.54],[20231030,1317.87],[20231031,1295.52],[20231102,1310.69],[20231103,1332.33],[20231106,1343.48],[20231107,1333.66],[20231108,1329.59],[20231109,1326.12],[20231110,1313.44],[20231113,1320.79],[20231114,1322.38],[20231115,1339.59],[20231116,1340.44],[20231117,1329.95],[20231120,1334.84],[20231121,1340.95],[20231122,1342.1],[20231123,1343],[20231124,1328.46],[20231127,1325.17],[20231128,1326.44],[20231129,1315.2],[20231130,1319.38],[20231201,1316.14],[20231204,1315.76],[20231205,1301.4],[20231206,1308.67],[20231207,1300.22],[20231208,1308.07],[20231211,1308.33],[20231212,1311.04],[20231213,1303.59],[20231214,1313.32],[20231215,1328.08],[20231218,1324.22],[20231219,1319.24],[20231220,1324.18],[20231221,1320.34],[20231222,1307.73],[20231227,1322.09],[20231228,1334.09],[20231229,1341.38],[20240102,1333.11],[20240103,1321.97],[20240104,1320.42],[20240105,1318.61],[20240108,1302.83],[20240109,1295.5],[20240110,1290.24],[20240111,1293.52],[20240112,1294.25],[20240115,1297.22],[20240116,1285.6],[20240117,1254.15],[20240118,1256.37],[20240119,1269.37],[20240122,1253.15],[20240123,1266],[20240124,1287.82],[20240125,1298.01],[20240126,1298.04],[20240129,1311.08],[20240130,1299.87],[20240131,1287.77],[20240201,1298.16],[20240202,1299],[20240205,1305.09],[20240206,1326.91],[20240207,1331.2],[20240208,1319.8],[20240209,1317.6],[20240212,1318.47],[20240213,1325.09],[20240214,1330.76],[20240215,1345.97],[20240216,1357.04],[20240219,1351.44],[20240220,1356.38],[20240221,1360.56],[20240222,1359.57],[20240223,1371.61],[20240226,1367.43],[20240227,1363.29],[20240228,1358.85],[20240229,1357.69],[20240301,1360.61],[20240304,1374.95],[20240305,1355.21],[20240306,1362.11],[20240307,1362.21],[20240308,1370.08],[20240311,1374.12],[20240312,1393.7],[20240313,1393.75],[20240314,1389.92],[20240315,1375.68],[20240318,1381.01],[20240319,1374.29],[20240320,1380.61],[20240321,1398.92],[20240322,1389.94],[20240325,1387.69],[20240326,1389.87],[20240327,1391.17],[20240328,1400.71],[20240402,1422.64],[20240403,1409.69],[20240404,1403.69],[20240405,1399.96],[20240408,1401.77],[20240409,1414.63],[20240410,1421.74],[20240411,1433.48],[20240412,1426.54],[20240415,1408.94],[20240416,1383.17],[20240417,1381.27],[20240418,1385.64],[20240419,1359.72],[20240422,1366.68],[20240423,1380.87],[20240424,1411.85]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190425,1512.25],[20190426,1513.41],[20190427,1513.41],[20190428,1513.41],[20190429,1519.05],[20190430,1505.73],[20190501,1505.58],[20190502,1512.27],[20190503,1522.01],[20190504,1522.01],[20190505,1522.01],[20190506,1503.55],[20190507,1491.92],[20190508,1477.18],[20190509,1464],[20190510,1460.78],[20190511,1460.78],[20190512,1460.78],[20190513,1447.35],[20190514,1435.06],[20190515,1446.09],[20190516,1446.49],[20190517,1439.44],[20190518,1439.44],[20190519,1439.44],[20190520,1444.87],[20190521,1444.56],[20190522,1445.59],[20190523,1435.82],[20190524,1432.92],[20190525,1432.92],[20190526,1432.92],[20190527,1433.91],[20190528,1438.67],[20190529,1433.93],[20190530,1433.79],[20190531,1432.83],[20190601,1432.83],[20190602,1432.83],[20190603,1432.5],[20190604,1424.6],[20190605,1430.05],[20190606,1428.98],[20190607,1431.56],[20190608,1431.56],[20190609,1431.56],[20190610,1437.28],[20190611,1457.25],[20190612,1448.42],[20190613,1448.66],[20190614,1444.4],[20190615,1444.4],[20190616,1444.4],[20190617,1442.31],[20190618,1460.16],[20190619,1483.66],[20190620,1490.71],[20190621,1484.84],[20190622,1484.84],[20190623,1484.84],[20190624,1485.34],[20190625,1481.03],[20190626,1482.55],[20190627,1496.36],[20190628,1494.23],[20190629,1494.23],[20190630,1494.23],[20190701,1505.07],[20190702,1515.49],[20190703,1517.03],[20190704,1520.03],[20190705,1518.8],[20190706,1518.8],[20190707,1518.8],[20190708,1499.53],[20190709,1491.77],[20190710,1497.15],[20190711,1505.45],[20190712,1506.01],[20190713,1506.01],[20190714,1506.01],[20190715,1508.45],[20190716,1515],[20190717,1512.61],[20190718,1509.1],[20190719,1518.37],[20190720,1518.37],[20190721,1518.37],[20190722,1511.16],[20190723,1525.63],[20190724,1530.94],[20190725,1534.78],[20190726,1526.09],[20190727,1526.09],[20190728,1526.09],[20190729,1520.56],[20190730,1521.63],[20190731,1511.49],[20190801,1501.83],[20190802,1476.85],[20190803,1476.85],[20190804,1476.85],[20190805,1432.09],[20190806,1411.54],[20190807,1410.92],[20190808,1427.7],[20190809,1425.21],[20190810,1425.21],[20190811,1425.21],[20190812,1419.16],[20190813,1403.24],[20190814,1410.84],[20190815,1410.73],[20190816,1428.83],[20190817,1428.83],[20190818,1428.83],[20190819,1442.95],[20190820,1452.49],[20190821,1447.18],[20190822,1442.52],[20190823,1444.12],[20190824,1444.12],[20190825,1444.12],[20190826,1429.04],[20190827,1428.57],[20190828,1430.79],[20190829,1437.25],[20190830,1455.03],[20190831,1455.03],[20190901,1455.03],[20190902,1457.94],[20190903,1455.73],[20190904,1468.47],[20190905,1476.76],[20190906,1491.15],[20190907,1491.15],[20190908,1491.15],[20190909,1493.58],[20190910,1489.19],[20190911,1501.94],[20190912,1511.35],[20190913,1504.88],[20190914,1504.88],[20190915,1504.88],[20190916,1507.01],[20190917,1497.77],[20190918,1496.06],[20190919,1488.73],[20190920,1497.54],[20190921,1497.54],[20190922,1497.54],[20190923,1499.99],[20190924,1500.04],[20190925,1486.24],[20190926,1494.28],[20190927,1493.93],[20190928,1493.93],[20190929,1493.93],[20190930,1494.24],[20191001,1492.87],[20191002,1478.42],[20191003,1470.57],[20191004,1468.2],[20191005,1468.2],[20191006,1468.2],[20191007,1467.9],[20191008,1473.93],[20191009,1465.76],[20191010,1461.68],[20191011,1481.78],[20191012,1481.78],[20191013,1481.78],[20191014,1490.62],[20191015,1495.07],[20191016,1502.27],[20191017,1497.24],[20191018,1490.85],[20191019,1490.85],[20191020,1490.85],[20191021,1490.34],[20191022,1500.44],[20191023,1496.09],[20191024,1500.25],[20191025,1506.56],[20191026,1506.56],[20191027,1506.56],[20191028,1516.09],[20191029,1520.9],[20191030,1516.74],[20191031,1516.6],[20191101,1522.19],[20191102,1522.19],[20191103,1522.19],[20191104,1538.66],[20191105,1553.99],[20191106,1553.71],[20191107,1562.4],[20191108,1560.28],[20191109,1560.28],[20191110,1560.28],[20191111,1545.85],[20191112,1553.01],[20191113,1536.88],[20191114,1533.11],[20191115,1537.46],[20191116,1537.46],[20191117,1537.46],[20191118,1539.48],[20191119,1547.49],[20191120,1537.51],[20191121,1519.11],[20191122,1526.85],[20191123,1526.85],[20191124,1526.85],[20191125,1543.44],[20191126,1544.23],[20191127,1554.25],[20191128,1552.01],[20191129,1539.81],[20191130,1539.81],[20191201,1539.81],[20191202,1538.06],[20191203,1520.81],[20191204,1509.67],[20191205,1516.2],[20191206,1527.06],[20191207,1527.06],[20191208,1527.06],[20191209,1529.63],[20191210,1523.21],[20191211,1534.05],[20191212,1541.3],[20191213,1556.86],[20191214,1556.86],[20191215,1556.86],[20191216,1564.57],[20191217,1570.85],[20191218,1579.44],[20191219,1574.35],[20191220,1579.96],[20191221,1579.96],[20191222,1579.96],[20191223,1582.01],[20191224,1582.85],[20191225,1582.85],[20191226,1583.2],[20191227,1587.23],[20191228,1587.23],[20191229,1587.23],[20191230,1583.55],[20191231,1571.09],[20200101,1571.09],[20200102,1583.97],[20200103,1589.68],[20200104,1589.68],[20200105,1589.68],[20200106,1570.26],[20200107,1582.27],[20200108,1583.67],[20200109,1606.31],[20200110,1620.39],[20200111,1620.39],[20200112,1620.39],[20200113,1624.8],[20200114,1633.47],[20200115,1626.77],[20200116,1631.32],[20200117,1642.62],[20200118,1642.62],[20200119,1642.62],[20200120,1640.64],[20200121,1615.12],[20200122,1628.37],[20200123,1614.14],[20200124,1620.46],[20200125,1620.46],[20200126,1620.46],[20200127,1606.97],[20200128,1599.51],[20200129,1591.56],[20200130,1560.86],[20200131,1548.45],[20200201,1548.45],[20200202,1548.45],[20200203,1532.15],[20200204,1561.01],[20200205,1577.56],[20200206,1600.11],[20200207,1591.41],[20200208,1591.41],[20200209,1591.41],[20200210,1587.46],[20200211,1607.75],[20200212,1621.97],[20200213,1627.36],[20200214,1630.86],[20200215,1630.86],[20200216,1630.86],[20200217,1633.37],[20200218,1619.27],[20200219,1630.19],[20200220,1623.32],[20200221,1607.83],[20200222,1607.83],[20200223,1607.83],[20200224,1568.42],[20200225,1561.82],[20200226,1535.7],[20200227,1518.6],[20200228,1470.02],[20200229,1470.02],[20200301,1470.02],[20200302,1461.54],[20200303,1474.86],[20200304,1478.99],[20200305,1486.51],[20200306,1436.92],[20200307,1436.92],[20200308,1436.92],[20200309,1347.94],[20200310,1371.54],[20200311,1358],[20200312,1279.04],[20200313,1300.61],[20200314,1300.61],[20200315,1300.61],[20200316,1203.11],[20200317,1222],[20200318,1176.24],[20200319,1147.82],[20200320,1196.7],[20200321,1196.7],[20200322,1196.7],[20200323,1120.72],[20200324,1171.73],[20200325,1225.1],[20200326,1233.96],[20200327,1220.87],[20200328,1220.87],[20200329,1220.87],[20200330,1220.63],[20200331,1237.17],[20200401,1231.86],[20200402,1235.09],[20200403,1237.59],[20200404,1237.59],[20200405,1237.59],[20200406,1273.99],[20200407,1296.19],[20200408,1289.53],[20200409,1313.77],[20200410,1313.74],[20200411,1313.74],[20200412,1313.74],[20200413,1313.91],[20200414,1328.42],[20200415,1321.09],[20200416,1319.13],[20200417,1352.74],[20200418,1352.74],[20200419,1352.74],[20200420,1340.73],[20200421,1308.32],[20200422,1316.15],[20200423,1333.76],[20200424,1323.13],[20200425,1323.13],[20200426,1323.13],[20200427,1339.8],[20200428,1347.44],[20200429,1365.32],[20200430,1376.46],[20200501,1360.47],[20200502,1360.47],[20200503,1360.47],[20200504,1320.88],[20200505,1339.65],[20200506,1351.88],[20200507,1352.33],[20200508,1358.1],[20200509,1358.1],[20200510,1358.1],[20200511,1372.91],[20200512,1360.59],[20200513,1359.92],[20200514,1346.02],[20200515,1347.31],[20200516,1347.31],[20200517,1347.31],[20200518,1354.67],[20200519,1366.23],[20200520,1372.92],[20200521,1366.98],[20200522,1333.82],[20200523,1333.82],[20200524,1333.82],[20200525,1339.36],[20200526,1364.21],[20200527,1356.33],[20200528,1359.09],[20200529,1340.88],[20200530,1340.88],[20200531,1340.88],[20200601,1357.62],[20200602,1392.69],[20200603,1418.71],[20200604,1422.22],[20200605,1428.8],[20200606,1428.8],[20200607,1428.8],[20200608,1437.89],[20200609,1448.22],[20200610,1445.62],[20200611,1412.69],[20200612,1403.6],[20200613,1403.6],[20200614,1403.6],[20200615,1380.19],[20200616,1411.56],[20200617,1427.19],[20200618,1426.59],[20200619,1434.63],[20200620,1434.63],[20200621,1434.63],[20200622,1434.7],[20200623,1438.2],[20200624,1439.91],[20200625,1436.25],[20200626,1436.33],[20200627,1436.33],[20200628,1436.33],[20200629,1416.4],[20200630,1435.79],[20200701,1441.68],[20200702,1462.43],[20200703,1482.35],[20200704,1482.35],[20200705,1482.35],[20200706,1495.54],[20200707,1494.54],[20200708,1496.91],[20200709,1502.9],[20200710,1497.39],[20200711,1497.39],[20200712,1497.39],[20200713,1500],[20200714,1480.74],[20200715,1488.21],[20200716,1467.86],[20200717,1475.61],[20200718,1475.61],[20200719,1475.61],[20200720,1476.77],[20200721,1511.95],[20200722,1482.12],[20200723,1485.13],[20200724,1457.42],[20200725,1457.42],[20200726,1457.42],[20200727,1451.44],[20200728,1466.55],[20200729,1467.28],[20200730,1464.31],[20200731,1449.73],[20200801,1449.73],[20200802,1449.73],[20200803,1454.72],[20200804,1476.09],[20200805,1476.14],[20200806,1482.4],[20200807,1472.66],[20200808,1472.66],[20200809,1472.66],[20200810,1478.45],[20200811,1487.81],[20200812,1490.22],[20200813,1487.39],[20200814,1488.14],[20200815,1488.14],[20200816,1488.14],[20200817,1488.16],[20200818,1489.62],[20200819,1486.54],[20200820,1470.19],[20200821,1490.96],[20200822,1490.96],[20200823,1490.96],[20200824,1502.25],[20200825,1511.28],[20200826,1518.3],[20200827,1518.32],[20200828,1512.99],[20200829,1512.99],[20200830,1512.99],[20200831,1503.25],[20200901,1495.31],[20200902,1519.3],[20200903,1521.35],[20200904,1488.5],[20200905,1488.5],[20200906,1488.5],[20200907,1490.95],[20200908,1493.7],[20200909,1484.18],[20200910,1477.55],[20200911,1480.74],[20200912,1480.74],[20200913,1480.74],[20200914,1492.07],[20200915,1500.42],[20200916,1513.06],[20200917,1503.28],[20200918,1503.08],[20200919,1503.08],[20200920,1503.08],[20200921,1488.08],[20200922,1479.78],[20200923,1490.7],[20200924,1469.44],[20200925,1479.07],[20200926,1479.07],[20200927,1479.07],[20200928,1486.45],[20200929,1484.4],[20200930,1484.58],[20201001,1494.1],[20201002,1488.54],[20201003,1488.54],[20201004,1488.54],[20201005,1503.41],[20201006,1509.06],[20201007,1524.33],[20201008,1537.45],[20201009,1537.91],[20201010,1537.91],[20201011,1537.91],[20201012,1550.49],[20201013,1554.63],[20201014,1559.23],[20201015,1543.67],[20201016,1540.04],[20201017,1540.04],[20201018,1540.04],[20201019,1541.75],[20201020,1536.71],[20201021,1539.92],[20201022,1541.13],[20201023,1536.89],[20201024,1536.89],[20201025,1536.89],[20201026,1535.82],[20201027,1529.27],[20201028,1532.82],[20201029,1525.38],[20201030,1510.18],[20201031,1510.18],[20201101,1510.18],[20201102,1526.77],[20201103,1547.54],[20201104,1548.99],[20201105,1575.48],[20201106,1578.21],[20201107,1578.21],[20201108,1578.21],[20201109,1607.12],[20201110,1613.06],[20201111,1623.33],[20201112,1618.03],[20201113,1619.78],[20201114,1619.78],[20201115,1619.78],[20201116,1640.99],[20201117,1638.65],[20201118,1648.14],[20201119,1643.59],[20201120,1651.58],[20201121,1651.58],[20201122,1651.58],[20201123,1658.51],[20201124,1674.88],[20201125,1665.09],[20201126,1668.9],[20201127,1665.91],[20201128,1665.91],[20201129,1665.91],[20201130,1633.62],[20201201,1649.44],[20201202,1642.26],[20201203,1643.35],[20201204,1653.96],[20201205,1653.96],[20201206,1653.96],[20201207,1659.17],[20201208,1659.51],[20201209,1672.14],[20201210,1667.63],[20201211,1665.74],[20201212,1665.74],[20201213,1665.74],[20201214,1663.08],[20201215,1658.95],[20201216,1669.94],[20201217,1676.59],[20201218,1665.87],[20201219,1665.87],[20201220,1665.87],[20201221,1664.26],[20201222,1645.17],[20201223,1667.82],[20201224,1670.46],[20201225,1670.46],[20201226,1670.46],[20201227,1670.46],[20201228,1671.8],[20201229,1674.17],[20201230,1695.77],[20201231,1697.29],[20210101,1697.29],[20210102,1697.29],[20210103,1697.29],[20210104,1716.97],[20210105,1735.49],[20210106,1726.11],[20210107,1747.35],[20210108,1777.37],[20210109,1777.37],[20210110,1777.37],[20210111,1780.64],[20210112,1786.9],[20210113,1791.49],[20210114,1800.19],[20210115,1794.08],[20210116,1794.08],[20210117,1794.08],[20210118,1794.73],[20210119,1813.17],[20210120,1836.17],[20210121,1843.65],[20210122,1824.21],[20210123,1824.21],[20210124,1824.21],[20210125,1843.09],[20210126,1823.73],[20210127,1813.1],[20210128,1778.19],[20210129,1757.06],[20210130,1757.06],[20210131,1757.06],[20210201,1789.19],[20210202,1821.23],[20210203,1834.96],[20210204,1830.8],[20210205,1845.13],[20210206,1845.13],[20210207,1845.13],[20210208,1852.61],[20210209,1845.84],[20210210,1859.96],[20210211,1862.26],[20210212,1863.42],[20210213,1863.42],[20210214,1863.42],[20210215,1870.07],[20210216,1884.38],[20210217,1898.28],[20210218,1881.18],[20210219,1872.22],[20210220,1872.22],[20210221,1872.22],[20210222,1855.16],[20210223,1860.35],[20210224,1837.35],[20210225,1844.47],[20210226,1791.61],[20210227,1791.61],[20210228,1791.61],[20210301,1829.52],[20210302,1831.36],[20210303,1851.03],[20210304,1825.89],[20210305,1820],[20210306,1820],[20210307,1820],[20210308,1810.94],[20210309,1815.12],[20210310,1817.92],[20210311,1831.88],[20210312,1830.98],[20210313,1830.98],[20210314,1830.98],[20210315,1828.05],[20210316,1838.56],[20210317,1834.49],[20210318,1841.65],[20210319,1826.86],[20210320,1826.86],[20210321,1826.86],[20210322,1827.17],[20210323,1820.91],[20210324,1807.74],[20210325,1807],[20210326,1831.21],[20210327,1831.21],[20210328,1831.21],[20210329,1834.03],[20210330,1844.43],[20210331,1840],[20210401,1855.38],[20210402,1855.77],[20210403,1855.77],[20210404,1855.77],[20210405,1856.45],[20210406,1858.38],[20210407,1843.59],[20210408,1858.2],[20210409,1846.61],[20210410,1846.61],[20210411,1846.61],[20210412,1827.57],[20210413,1831.9],[20210414,1843.07],[20210415,1851.21],[20210416,1853.19],[20210417,1853.19],[20210418,1853.19],[20210419,1848.86],[20210420,1842.61],[20210421,1833.42],[20210422,1836.37],[20210423,1845.48],[20210424,1845.48],[20210425,1845.48],[20210426,1851.14],[20210427,1851.79],[20210428,1857.41],[20210429,1858.45],[20210430,1840.14],[20210501,1840.14],[20210502,1840.14],[20210503,1836.7],[20210504,1838.36],[20210505,1839.86],[20210506,1839.26],[20210507,1847.52],[20210508,1847.52],[20210509,1847.52],[20210510,1845.64],[20210511,1812.53],[20210512,1803.56],[20210513,1794.15],[20210514,1792.3],[20210515,1792.3],[20210516,1792.3],[20210517,1792.47],[20210518,1808.63],[20210519,1794.72],[20210520,1799.88],[20210521,1806.38],[20210522,1806.38],[20210523,1806.38],[20210524,1805.2],[20210525,1818.67],[20210526,1828.69],[20210527,1836.17],[20210528,1848.73],[20210529,1848.73],[20210530,1848.73],[20210531,1847.47],[20210601,1850.99],[20210602,1854.25],[20210603,1848.16],[20210604,1858.84],[20210605,1858.84],[20210606,1858.84],[20210607,1854.73],[20210608,1849.03],[20210609,1841.51],[20210610,1854.06],[20210611,1863.25],[20210612,1863.25],[20210613,1863.25],[20210614,1863.68],[20210615,1864.8],[20210616,1859.17],[20210617,1869.31],[20210618,1869.71],[20210619,1869.71],[20210620,1869.71],[20210621,1850.97],[20210622,1854.44],[20210623,1857.32],[20210624,1861.15],[20210625,1875.51],[20210626,1875.51],[20210627,1875.51],[20210628,1877.02],[20210629,1872.63],[20210630,1875.67],[20210701,1869.39],[20210702,1867.09],[20210703,1867.09],[20210704,1867.09],[20210705,1866.11],[20210706,1866.47],[20210707,1868.08],[20210708,1838.16],[20210709,1835.32],[20210710,1835.32],[20210711,1835.32],[20210712,1849.16],[20210713,1864.4],[20210714,1867.68],[20210715,1873.24],[20210716,1867.55],[20210717,1867.55],[20210718,1867.55],[20210719,1841.7],[20210720,1832.64],[20210721,1839.55],[20210722,1863.04],[20210723,1853.21],[20210724,1853.21],[20210725,1853.21],[20210726,1825.01],[20210727,1797.06],[20210728,1796.64],[20210729,1818.8],[20210730,1803.54],[20210731,1803.54],[20210801,1803.54],[20210802,1819.92],[20210803,1827.66],[20210804,1842.24],[20210805,1843.83],[20210806,1845.16],[20210807,1845.16],[20210808,1845.16],[20210809,1850.28],[20210810,1860.5],[20210811,1858.33],[20210812,1849],[20210813,1844.97],[20210814,1844.97],[20210815,1844.97],[20210816,1835.71],[20210817,1815.41],[20210818,1824.6],[20210819,1801.05],[20210820,1789.07],[20210821,1789.07],[20210822,1789.07],[20210823,1802.9],[20210824,1825.61],[20210825,1833.8],[20210826,1818.53],[20210827,1825.66],[20210828,1825.66],[20210829,1825.66],[20210830,1830.75],[20210831,1843.25],[20210901,1852.96],[20210902,1853.41],[20210903,1856.67],[20210904,1856.67],[20210905,1856.67],[20210906,1868.67],[20210907,1865.87],[20210908,1861.27],[20210909,1840.88],[20210910,1852.65],[20210911,1852.65],[20210912,1852.65],[20210913,1851.75],[20210914,1841.01],[20210915,1826.31],[20210916,1823.65],[20210917,1819.86],[20210918,1819.86],[20210919,1819.86],[20210920,1790.97],[20210921,1796.1],[20210922,1798.08],[20210923,1820.16],[20210924,1808.61],[20210925,1808.61],[20210926,1808.61],[20210927,1816.04],[20210928,1802.55],[20210929,1793.22],[20210930,1815.23],[20211001,1801.87],[20211002,1801.87],[20211003,1801.87],[20211004,1795.03],[20211005,1795.71],[20211006,1791.81],[20211007,1817.04],[20211008,1822.99],[20211009,1822.99],[20211010,1822.99],[20211011,1824.96],[20211012,1815.93],[20211013,1820.9],[20211014,1829.34],[20211015,1846.4],[20211016,1846.4],[20211017,1846.4],[20211018,1845.1],[20211019,1857.84],[20211020,1869.86],[20211021,1861.69],[20211022,1866.1],[20211023,1866.1],[20211024,1866.1],[20211025,1870.99],[20211026,1874.8],[20211027,1864.95],[20211028,1863.85],[20211029,1844.38],[20211030,1844.38],[20211031,1844.38],[20211101,1853.59],[20211102,1845.3],[20211103,1846.35],[20211104,1852.19],[20211105,1860.52],[20211106,1860.52],[20211107,1860.52],[20211108,1860.68],[20211109,1858.53],[20211110,1856.26],[20211111,1866.09],[20211112,1880.12],[20211113,1880.12],[20211114,1880.12],[20211115,1893.12],[20211116,1903.17],[20211117,1901.76],[20211118,1888.27],[20211119,1897.82],[20211120,1897.82],[20211121,1897.82],[20211122,1897.28],[20211123,1893.34],[20211124,1896.6],[20211125,1895.01],[20211126,1841.3],[20211127,1841.3],[20211128,1841.3],[20211129,1835.68],[20211130,1807.62],[20211201,1827.72],[20211202,1830.17],[20211203,1827.13],[20211204,1827.13],[20211205,1827.13],[20211206,1818.64],[20211207,1853.36],[20211208,1861.19],[20211209,1866.18],[20211210,1859.93],[20211211,1859.93],[20211212,1859.93],[20211213,1852.4],[20211214,1836.48],[20211215,1834.72],[20211216,1831.73],[20211217,1818.2],[20211218,1818.2],[20211219,1818.2],[20211220,1800.21],[20211221,1816.87],[20211222,1826.16],[20211223,1839.12],[20211224,1840.58],[20211225,1840.58],[20211226,1840.58],[20211227,1842.18],[20211228,1845.34],[20211229,1852.08],[20211230,1852.06],[20211231,1856.3],[20220101,1856.3],[20220102,1856.3],[20220103,1856.47],[20220104,1878.48],[20220105,1862.37],[20220106,1834.46],[20220107,1849.79],[20220108,1849.79],[20220109,1849.79],[20220110,1853.02],[20220111,1851.13],[20220112,1871.29],[20220113,1860.81],[20220114,1851.58],[20220115,1851.58],[20220116,1851.58],[20220117,1855.57],[20220118,1849.36],[20220119,1848.39],[20220120,1865.7],[20220121,1843.72],[20220122,1843.72],[20220123,1843.72],[20220124,1826.37],[20220125,1808.04],[20220126,1810],[20220127,1789.26],[20220128,1788.47],[20220129,1788.47],[20220130,1788.47],[20220131,1800.7],[20220201,1800.21],[20220202,1803.22],[20220203,1802.91],[20220204,1789.85],[20220205,1789.85],[20220206,1789.85],[20220207,1792.55],[20220208,1801.54],[20220209,1826.33],[20220210,1836.08],[20220211,1825.17],[20220212,1825.17],[20220213,1825.17],[20220214,1815.72],[20220215,1817.63],[20220216,1834.35],[20220217,1841.58],[20220218,1829],[20220219,1829],[20220220,1829],[20220221,1827.39],[20220222,1807.2],[20220223,1809.3],[20220224,1774.06],[20220225,1784.78],[20220226,1784.78],[20220227,1784.78],[20220228,1787.99],[20220301,1799.47],[20220302,1794.87],[20220303,1806.41],[20220304,1802.78],[20220305,1802.78],[20220306,1802.78],[20220307,1766.07],[20220308,1742.44],[20220309,1740.32],[20220310,1757.33],[20220311,1750.68],[20220312,1750.68],[20220313,1750.68],[20220314,1727.68],[20220315,1685.49],[20220316,1745.24],[20220317,1785.01],[20220318,1797.86],[20220319,1797.86],[20220320,1797.86],[20220321,1797.45],[20220322,1817.7],[20220323,1831.62],[20220324,1830.54],[20220325,1815.73],[20220326,1815.73],[20220327,1815.73],[20220328,1815.72],[20220329,1813.13],[20220330,1827.13],[20220331,1819.53],[20220401,1830.5],[20220402,1830.5],[20220403,1830.5],[20220404,1858.2],[20220405,1870.45],[20220406,1849.99],[20220407,1826.97],[20220408,1836.91],[20220409,1836.91],[20220410,1836.91],[20220411,1805.56],[20220412,1811.5],[20220413,1821.47],[20220414,1822.17],[20220415,1821.99],[20220416,1821.99],[20220417,1821.99],[20220418,1820.95],[20220419,1806.06],[20220420,1810.81],[20220421,1794.69],[20220422,1779.76],[20220423,1779.76],[20220424,1779.76],[20220425,1754.96],[20220426,1757.12],[20220427,1760.22],[20220428,1789.63],[20220429,1810.68],[20220430,1810.68],[20220501,1810.68],[20220502,1805.88],[20220503,1801.16],[20220504,1799.33],[20220505,1793.57],[20220506,1747.22],[20220507,1747.22],[20220508,1747.22],[20220509,1729.85],[20220510,1706.56],[20220511,1713.65],[20220512,1695.56],[20220513,1731.51],[20220514,1731.51],[20220515,1731.51],[20220516,1730.97],[20220517,1746.17],[20220518,1755.27],[20220519,1728.33],[20220520,1750.89],[20220521,1750.89],[20220522,1750.89],[20220523,1737.56],[20220524,1707.59],[20220525,1719.9],[20220526,1715.41],[20220527,1744.49],[20220528,1744.49],[20220529,1744.49],[20220530,1767.75],[20220531,1780.99],[20220601,1780.21],[20220602,1774.83],[20220603,1773.89],[20220604,1773.89],[20220605,1773.89],[20220606,1775.79],[20220607,1771.77],[20220608,1775.54],[20220609,1760.35],[20220610,1757.99],[20220611,1757.99],[20220612,1757.99],[20220613,1731.72],[20220614,1710.12],[20220615,1711.58],[20220616,1704.13],[20220617,1678.11],[20220618,1678.11],[20220619,1678.11],[20220620,1677.31],[20220621,1693.67],[20220622,1671.48],[20220623,1680.49],[20220624,1702.15],[20220625,1702.15],[20220626,1702.15],[20220627,1720.87],[20220628,1730.02],[20220629,1715.4],[20220630,1714.16],[20220701,1696.43],[20220702,1696.43],[20220703,1696.43],[20220704,1701.57],[20220705,1721.33],[20220706,1729.64],[20220707,1751.75],[20220708,1766.01],[20220709,1766.01],[20220710,1766.01],[20220711,1746.3],[20220712,1743.68],[20220713,1744.9],[20220714,1746.49],[20220715,1735.98],[20220716,1735.98],[20220717,1735.98],[20220718,1749.2],[20220719,1730.97],[20220720,1756.75],[20220721,1757.28],[20220722,1763.44],[20220723,1763.44],[20220724,1763.44],[20220725,1752.58],[20220726,1772.62],[20220727,1770.51],[20220728,1787.76],[20220729,1774.48],[20220730,1774.48],[20220731,1774.48],[20220801,1776.51],[20220802,1759.99],[20220803,1765.6],[20220804,1776.76],[20220805,1781.99],[20220806,1781.99],[20220807,1781.99],[20220808,1787.4],[20220809,1779.09],[20220810,1768.89],[20220811,1784.63],[20220812,1792.78],[20220813,1792.78],[20220814,1792.78],[20220815,1800.37],[20220816,1813.74],[20220817,1804.92],[20220818,1799.21],[20220819,1804.61],[20220820,1804.61],[20220821,1804.61],[20220822,1801.18],[20220823,1802.4],[20220824,1794.84],[20220825,1816.64],[20220826,1816.7],[20220827,1816.7],[20220828,1816.7],[20220829,1795.98],[20220830,1785.49],[20220831,1790.07],[20220901,1763.01],[20220902,1758.14],[20220903,1758.14],[20220904,1758.14],[20220905,1765.14],[20220906,1758.19],[20220907,1743.95],[20220908,1739.06],[20220909,1759.63],[20220910,1759.63],[20220911,1759.63],[20220912,1758.14],[20220913,1754.39],[20220914,1744.32],[20220915,1740.61],[20220916,1722.87],[20220917,1722.87],[20220918,1722.87],[20220919,1716.03],[20220920,1725.16],[20220921,1716.14],[20220922,1703.55],[20220923,1688.73],[20220924,1688.73],[20220925,1688.73],[20220926,1682.26],[20220927,1682.65],[20220928,1663.03],[20220929,1645.25],[20220930,1631.11],[20221001,1631.11],[20221002,1631.11],[20221003,1625.75],[20221004,1638.55],[20221005,1668.69],[20221006,1674.3],[20221007,1665.26],[20221008,1665.26],[20221009,1665.26],[20221010,1646.04],[20221011,1618.32],[20221012,1618.79],[20221013,1600.5],[20221014,1619.93],[20221015,1619.93],[20221016,1619.93],[20221017,1611.52],[20221018,1619.12],[20221019,1611.77],[20221020,1602.12],[20221021,1597.35],[20221022,1597.35],[20221023,1597.35],[20221024,1564.16],[20221025,1562.83],[20221026,1562.57],[20221027,1569.94],[20221028,1558.44],[20221029,1558.44],[20221030,1558.44],[20221031,1566.27],[20221101,1589.27],[20221102,1615.07],[20221103,1602.69],[20221104,1628.62],[20221105,1628.62],[20221106,1628.62],[20221107,1632.97],[20221108,1641.14],[20221109,1632.5],[20221110,1643.99],[20221111,1676.22],[20221112,1676.22],[20221113,1676.22],[20221114,1685.61],[20221115,1704.46],[20221116,1696.25],[20221117,1692.36],[20221118,1692.14],[20221119,1692.14],[20221120,1692.14],[20221121,1686.96],[20221122,1685.29],[20221123,1687.3],[20221124,1693.59],[20221125,1693.36],[20221126,1693.36],[20221127,1693.36],[20221128,1663.2],[20221129,1708.33],[20221130,1731.78],[20221201,1745],[20221202,1721.13],[20221203,1721.13],[20221204,1721.13],[20221205,1731.89],[20221206,1723.34],[20221207,1700.98],[20221208,1715.99],[20221209,1732.41],[20221210,1732.41],[20221211,1732.41],[20221212,1716.05],[20221213,1732.37],[20221214,1727.99],[20221215,1703.08],[20221216,1690.24],[20221217,1690.24],[20221218,1690.24],[20221219,1689.96],[20221220,1670.44],[20221221,1677.26],[20221222,1688.61],[20221223,1680.01],[20221224,1680.01],[20221225,1680.01],[20221226,1680.12],[20221227,1683.46],[20221228,1687.46],[20221229,1678.04],[20221230,1679.42],[20221231,1679.42],[20230101,1679.42],[20230102,1679.18],[20230103,1699.55],[20230104,1721.57],[20230105,1726.02],[20230106,1746.32],[20230107,1746.32],[20230108,1746.32],[20230109,1753.57],[20230110,1741.17],[20230111,1743.37],[20230112,1752.81],[20230113,1763.74],[20230114,1763.74],[20230115,1763.74],[20230116,1772.93],[20230117,1765.89],[20230118,1773.26],[20230119,1770.79],[20230120,1784.65],[20230121,1784.65],[20230122,1784.65],[20230123,1786.85],[20230124,1790.89],[20230125,1793.83],[20230126,1804.4],[20230127,1817.05],[20230128,1817.05],[20230129,1817.05],[20230130,1799.26],[20230131,1789.87],[20230201,1796.18],[20230202,1787.99],[20230203,1789.8],[20230204,1789.8],[20230205,1789.8],[20230206,1780.72],[20230207,1791.19],[20230208,1797.67],[20230209,1799.92],[20230210,1793.49],[20230211,1793.49],[20230212,1793.49],[20230213,1789.88],[20230214,1784.23],[20230215,1763.14],[20230216,1773.33],[20230217,1763.06],[20230218,1763.06],[20230219,1763.06],[20230220,1767.14],[20230221,1756.62],[20230222,1741.08],[20230223,1743.25],[20230224,1730.67],[20230225,1730.67],[20230226,1730.67],[20230227,1721.59],[20230228,1714.95],[20230301,1730.12],[20230302,1734.54],[20230303,1744.79],[20230304,1744.79],[20230305,1744.79],[20230306,1746.35],[20230307,1735.93],[20230308,1734.19],[20230309,1727.17],[20230310,1689.84],[20230311,1689.84],[20230312,1689.84],[20230313,1685.17],[20230314,1658.7],[20230315,1687.09],[20230316,1670.31],[20230317,1683.64],[20230318,1683.64],[20230319,1683.64],[20230320,1653.63],[20230321,1655.09],[20230322,1671.76],[20230323,1673.12],[20230324,1683.26],[20230325,1683.26],[20230326,1683.26],[20230327,1671.05],[20230328,1675.37],[20230329,1683.76],[20230330,1689.01],[20230331,1697.97],[20230401,1697.97],[20230402,1697.97],[20230403,1706.67],[20230404,1699.78],[20230405,1696.23],[20230406,1690.22],[20230407,1690.45],[20230408,1690.45],[20230409,1690.45],[20230410,1690.21],[20230411,1704.28],[20230412,1701.98],[20230413,1694.92],[20230414,1693.29],[20230415,1693.29],[20230416,1693.29],[20230417,1705.53],[20230418,1703.77],[20230419,1698.05],[20230420,1696.61],[20230421,1677.92],[20230422,1677.92],[20230423,1677.92],[20230424,1668.41],[20230425,1650.76],[20230426,1646.45],[20230427,1652.43],[20230428,1665.04],[20230429,1665.04],[20230430,1665.04],[20230501,1666.24],[20230502,1670.71],[20230503,1648.87],[20230504,1653.23],[20230505,1666.6],[20230506,1666.6],[20230507,1666.6],[20230508,1673.85],[20230509,1674.46],[20230510,1673.74],[20230511,1670.55],[20230512,1664.57],[20230513,1664.57],[20230514,1664.57],[20230515,1680.19],[20230516,1674.82],[20230517,1670.43],[20230518,1674.07],[20230519,1685.37],[20230520,1685.37],[20230521,1685.37],[20230522,1688.18],[20230523,1685.83],[20230524,1667.03],[20230525,1660.44],[20230526,1667.57],[20230527,1667.57],[20230528,1667.57],[20230529,1671.5],[20230530,1672.01],[20230531,1655.4],[20230601,1660.26],[20230602,1683.01],[20230603,1683.01],[20230604,1683.01],[20230605,1696.68],[20230606,1697.52],[20230607,1699.63],[20230608,1696.06],[20230609,1700.77],[20230610,1700.77],[20230611,1700.77],[20230612,1706.53],[20230613,1718.61],[20230614,1717.73],[20230615,1725.42],[20230616,1722.53],[20230617,1722.53],[20230618,1722.53],[20230619,1719.93],[20230620,1708.55],[20230621,1696.15],[20230622,1679.25],[20230623,1671.59],[20230624,1671.59],[20230625,1671.59],[20230626,1657.18],[20230627,1665.11],[20230628,1665.71],[20230629,1663.43],[20230630,1677.47],[20230701,1677.47],[20230702,1677.47],[20230703,1692.1],[20230704,1700.22],[20230705,1689.48],[20230706,1660.88],[20230707,1645.58],[20230708,1645.58],[20230709,1645.58],[20230710,1634.34],[20230711,1651.81],[20230712,1663.83],[20230713,1678.36],[20230714,1682.92],[20230715,1682.92],[20230716,1682.92],[20230717,1674.9],[20230718,1664.27],[20230719,1663.62],[20230720,1667.88],[20230721,1667.74],[20230722,1667.74],[20230723,1667.74],[20230724,1665.07],[20230725,1694.52],[20230726,1693.66],[20230727,1698.92],[20230728,1712.84],[20230729,1712.84],[20230730,1712.84],[20230731,1717.85],[20230801,1716.73],[20230802,1682.27],[20230803,1681.74],[20230804,1680.51],[20230805,1680.51],[20230806,1680.51],[20230807,1677.12],[20230808,1664.26],[20230809,1667.34],[20230810,1662.09],[20230811,1649.25],[20230812,1649.25],[20230813,1649.25],[20230814,1640.84],[20230815,1637.76],[20230816,1621.41],[20230817,1618.1],[20230818,1608.91],[20230819,1608.91],[20230820,1608.91],[20230821,1592.24],[20230822,1603.63],[20230823,1620.69],[20230824,1629.98],[20230825,1616.15],[20230826,1616.15],[20230827,1616.15],[20230828,1623.96],[20230829,1644.39],[20230830,1644.57],[20230831,1645.46],[20230901,1652.11],[20230902,1652.11],[20230903,1652.11],[20230904,1673.31],[20230905,1665.62],[20230906,1658.47],[20230907,1650.37],[20230908,1648.43],[20230909,1648.43],[20230910,1648.43],[20230911,1652.4],[20230912,1653.79],[20230913,1646.73],[20230914,1657.89],[20230915,1677.86],[20230916,1677.86],[20230917,1677.86],[20230918,1661.67],[20230919,1654.61],[20230920,1648.79],[20230921,1629.62],[20230922,1642.15],[20230923,1642.15],[20230924,1642.15],[20230925,1634.56],[20230926,1625.2],[20230927,1634.28],[20230928,1628.64],[20230929,1638.01],[20230930,1638.01],[20231001,1638.01],[20231002,1638.34],[20231003,1626.24],[20231004,1611.04],[20231005,1617.65],[20231006,1622.69],[20231007,1622.69],[20231008,1622.69],[20231009,1627.08],[20231010,1633.84],[20231011,1644.81],[20231012,1647.36],[20231013,1639.42],[20231014,1639.42],[20231015,1639.42],[20231016,1629.86],[20231017,1634.49],[20231018,1627.93],[20231019,1603.43],[20231020,1589.63],[20231021,1589.63],[20231022,1589.63],[20231023,1576.36],[20231024,1579.51],[20231025,1583.73],[20231026,1572.09],[20231027,1583.5],[20231028,1583.5],[20231029,1583.5],[20231030,1579.08],[20231031,1565.34],[20231101,1576.93],[20231102,1589.69],[20231103,1614.11],[20231104,1614.11],[20231105,1614.11],[20231106,1629.19],[20231107,1618.46],[20231108,1615.27],[20231109,1614.48],[20231110,1599.39],[20231111,1599.39],[20231112,1599.39],[20231113,1604.84],[20231114,1610.13],[20231115,1629.83],[20231116,1622.43],[20231117,1616.57],[20231118,1616.57],[20231119,1616.57],[20231120,1621.03],[20231121,1623.21],[20231122,1625.07],[20231123,1626.92],[20231124,1617.64],[20231125,1617.64],[20231126,1617.64],[20231127,1607.98],[20231128,1614.15],[20231129,1608.24],[20231130,1619.71],[20231201,1622.04],[20231202,1622.04],[20231203,1622.04],[20231204,1624.23],[20231205,1609.17],[20231206,1628.7],[20231207,1624.65],[20231208,1632.77],[20231209,1632.77],[20231210,1632.77],[20231211,1632.09],[20231212,1631.94],[20231213,1632.34],[20231214,1648.58],[20231215,1663.37],[20231216,1663.37],[20231217,1663.37],[20231218,1658.68],[20231219,1658.66],[20231220,1664.36],[20231221,1660.26],[20231222,1654.33],[20231223,1654.33],[20231224,1654.33],[20231225,1654.33],[20231226,1654.57],[20231227,1668.74],[20231228,1685.61],[20231229,1692.23],[20231230,1692.23],[20231231,1692.23],[20240101,1692.23],[20240102,1693.3],[20240103,1674.45],[20240104,1666.53],[20240105,1667.51],[20240106,1667.51],[20240107,1667.51],[20240108,1652.29],[20240109,1655.62],[20240110,1645.96],[20240111,1647.4],[20240112,1656.2],[20240113,1656.2],[20240114,1656.2],[20240115,1654.01],[20240116,1636.59],[20240117,1603.71],[20240118,1606.18],[20240119,1623.61],[20240120,1623.61],[20240121,1623.61],[20240122,1618.61],[20240123,1629.35],[20240124,1641.84],[20240125,1651.23],[20240126,1649.54],[20240127,1649.54],[20240128,1649.54],[20240129,1665.23],[20240130,1651.18],[20240131,1651.86],[20240201,1652.75],[20240202,1658.13],[20240203,1658.13],[20240204,1658.13],[20240205,1661.66],[20240206,1680.78],[20240207,1685.73],[20240208,1681.38],[20240209,1681.57],[20240210,1681.57],[20240211,1681.57],[20240212,1681.24],[20240213,1675.74],[20240214,1681.13],[20240215,1692.72],[20240216,1704.92],[20240217,1704.92],[20240218,1704.92],[20240219,1702.57],[20240220,1703.97],[20240221,1702.61],[20240222,1708.26],[20240223,1712.6],[20240224,1712.6],[20240225,1712.6],[20240226,1704.08],[20240227,1704.82],[20240228,1700.35],[20240229,1706.99],[20240301,1714.33],[20240302,1714.33],[20240303,1714.33],[20240304,1717.2],[20240305,1705.03],[20240306,1713.96],[20240307,1723.1],[20240308,1734.03],[20240309,1734.03],[20240310,1734.03],[20240311,1725.54],[20240312,1738.4],[20240313,1737.32],[20240314,1736.19],[20240315,1721.07],[20240316,1721.07],[20240317,1721.07],[20240318,1721.58],[20240319,1714.61],[20240320,1718.01],[20240321,1738.28],[20240322,1735.71],[20240323,1735.71],[20240324,1735.71],[20240325,1732.49],[20240326,1731.88],[20240327,1734.37],[20240328,1741.69],[20240329,1741.83],[20240330,1741.83],[20240331,1741.83],[20240401,1741.87],[20240402,1760.6],[20240403,1741.7],[20240404,1744.27],[20240405,1737.83],[20240406,1737.83],[20240407,1737.83],[20240408,1742.42],[20240409,1747.09],[20240410,1749.52],[20240411,1759.8],[20240412,1751.27],[20240413,1751.27],[20240414,1751.27],[20240415,1733.36],[20240416,1701.18],[20240417,1704.29],[20240418,1708.65],[20240419,1688.65],[20240420,1688.65],[20240421,1688.65],[20240422,1706.06],[20240423,1716.88],[20240424,1741.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 885,62€ |
2021 | 1.268,86€ |
2022 | 1.093,37€ |
2023 | 1.062,31€ |
2024 | 1.103,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,58% |
3 M | 9,63% |
6 M | 8,86% |
lfd. Jahr | 5,25% |
1 Jahr | 3,85% |
3 Jahre | -13,35% |
5 Jahre | 10,82% |
10 Jahre | 96,62% |
Entwicklung p.a. | 3,46% |
Wertentwicklung seit Auflage | 176,13% |
Anlageziel ist die Erwirtschaftung einer angemessenen Rendite, vorwiegend durch die Ausnutzung der Wachstumschancen der Aktienwerte im asiatischen Raum unter Ausschluss von Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconduct.Manufact.Co Reg.Shares | 9,75% |
Samsung Electronics Co. Ltd. Reg.Shares | 8,47% |
Tencent Holdings Ltd. Reg.Shares | 5,24% |
ICICI Bank Ltd. Reg.Shares (demat.) | 4,52% |
MediaTek Inc. Reg.Shares | 3,99% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -11.4383 | -11.637300 |
04.2020 - 04.2021 | 43.2742 | 38.366200 |
04.2021 - 04.2022 | -13.8305 | -3.082800 |
04.2022 - 04.2023 | -2.8406 | -6.506100 |
04.2023 - 04.2024 | 3.8512 | 2.240700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,86% | 15,83% | 17,30% | 15,91% |
Sharpe Ratio | -0,31 | -0,38 | 0,13 | 0,44 |
Tracking Error | 5,31% | 7,17% | 6,91% | 5,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,13 | 1,05 | 1,07 |
Treynor Ratio | -3,67 | -5,27 | 2,15 | 6,63 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Taiwan Semiconduct.Manufact.Co Reg.Shares | 9,75% |
Samsung Electronics Co. Ltd. Reg.Shares | 8,47% |
Tencent Holdings Ltd. Reg.Shares | 5,24% |
ICICI Bank Ltd. Reg.Shares (demat.) | 4,52% |
MediaTek Inc. Reg.Shares | 3,99% |
Apollo Hospitals Enterpr. Ltd. Reg.Shares (demat.) | 3,95% |
AIA Group Ltd Reg.Shares | 3,18% |
Techtronic Industries Co. Ltd. Reg.Shares | 3,10% |
HDFC Bank Ltd. Reg.Shares | 3,08% |
PT Bank Mandiri (Persero) TBK Reg.Shares | 2,81% |
Länderverteilung (24. 04. 2024)
China | 20,04% |
Indien | 18,64% |
Taiwan | 15,66% |
Hongkong | 14,97% |
Südkorea | 11,27% |
Asien | 6,61% |
Großbritannien | 3,57% |
Indonesien | 2,81% |
Singapur | 2,45% |
Luxemburg | 2,23% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 32,70% |
Finanzen | 24,37% |
Konsumgüter | 16,42% |
Divers | 6,63% |
Gesundheit / Healthcare | 5,26% |
Industrie / Investitionsgüter | 4,81% |
Konsumgüter nicht-zyklisch | 3,32% |
Energie | 3,19% |
Grundstoffe | 3,04% |
Kasse | 0,26% |
Assetverteilung (24. 04. 2024)
Aktien | 99,74% |
Geldmarkt/Kasse | 0,26% |
Währungsverteilung (24. 04. 2024)
Divers | 99,74% |
Kasse | 0,26% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 421KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 291KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 216KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,47% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | DEKA Lux Team |
Fondsgesellschaft: | Deka International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.06.1994 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 360,24 Mio. EUR |