Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973242
ISIN: LU0052859252
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 06. 2021)
950,58 €
0,14 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 50,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaLuxTeam-Aktien Asien CF"},"ts":[[20160613,815.4],[20160614,813.57],[20160615,821.99],[20160616,808.6],[20160617,815.45],[20160620,815.09],[20160621,823.18],[20160622,830.44],[20160624,819.02],[20160627,818.55],[20160628,819.51],[20160629,831.08],[20160630,842.57],[20160701,850.79],[20160704,854.4],[20160705,846.71],[20160706,842.22],[20160707,849.68],[20160708,848.88],[20160711,866.7],[20160712,868.23],[20160713,874.66],[20160714,877.06],[20160715,883.24],[20160718,891.22],[20160719,886.94],[20160720,896.68],[20160721,898.51],[20160722,893.18],[20160725,899.31],[20160726,900.44],[20160727,907.55],[20160728,903.73],[20160729,900.5],[20160801,902.1],[20160802,900.76],[20160803,886.15],[20160804,895.43],[20160805,907.83],[20160808,922.35],[20160809,922.74],[20160810,922.53],[20160811,918.68],[20160812,925.71],[20160816,919.95],[20160817,916.39],[20160818,919.72],[20160819,912.17],[20160822,915.59],[20160823,913.16],[20160824,915.14],[20160825,915.82],[20160826,915.97],[20160829,921.32],[20160830,927.68],[20160831,930.69],[20160901,931.16],[20160902,928.11],[20160905,944.08],[20160906,954.13],[20160907,953.89],[20160908,950.51],[20160909,940.83],[20160912,915.06],[20160913,919.97],[20160914,916.21],[20160915,919.49],[20160916,921.93],[20160919,942.69],[20160920,936.1],[20160921,943.53],[20160922,948.39],[20160923,954.62],[20160926,938.52],[20160927,942.43],[20160928,949.65],[20160929,950.1],[20160930,942.16],[20161004,955.21],[20161005,951.03],[20161006,955.94],[20161007,958.73],[20161010,952.08],[20161011,949.01],[20161012,948.54],[20161013,939.42],[20161014,944.2],[20161017,941.06],[20161018,948.91],[20161019,955.44],[20161020,958.18],[20161021,961.88],[20161024,965.41],[20161025,966.07],[20161026,956.19],[20161027,948.45],[20161028,948.47],[20161031,943.69],[20161102,922.12],[20161103,915.97],[20161104,912.01],[20161107,921.73],[20161108,927.23],[20161109,904.71],[20161110,932.33],[20161111,911.97],[20161114,910.8],[20161115,897.57],[20161116,908.97],[20161117,909.75],[20161118,921.55],[20161121,914.53],[20161122,923.63],[20161123,927.61],[20161124,925.85],[20161125,926.68],[20161128,926.38],[20161129,932],[20161130,934.87],[20161201,935.72],[20161202,915.64],[20161205,917.1],[20161206,915.67],[20161207,920.26],[20161208,927.81],[20161209,940.26],[20161212,932.54],[20161213,931.03],[20161214,931.74],[20161215,932.99],[20161216,936.91],[20161219,926.11],[20161220,930.1],[20161221,928.57],[20161222,918.91],[20161223,912.58],[20161227,912.73],[20161228,920.07],[20161229,920.99],[20161230,921.24],[20170102,922.54],[20170103,933.37],[20170104,935.96],[20170105,942.53],[20170106,943.06],[20170109,945.95],[20170110,949.27],[20170111,960.18],[20170112,957.33],[20170113,955.94],[20170116,955.99],[20170117,956.18],[20170118,957.55],[20170119,958.38],[20170120,956.7],[20170123,958.21],[20170124,961.87],[20170125,973.51],[20170126,979.1],[20170127,979.5],[20170130,977.12],[20170131,975.13],[20170201,970.09],[20170202,969.63],[20170203,976.3],[20170206,984.68],[20170207,988.76],[20170208,992.58],[20170209,993.63],[20170210,1000.73],[20170213,1004.51],[20170214,1008],[20170215,1015.89],[20170216,1012.52],[20170217,1010.25],[20170220,1015.26],[20170221,1019.46],[20170222,1030.64],[20170223,1028.59],[20170224,1020.06],[20170227,1017.08],[20170228,1013.91],[20170301,1016.81],[20170302,1024.05],[20170303,1015.82],[20170306,1009.43],[20170307,1016.51],[20170308,1021.36],[20170309,1013.96],[20170310,1011.65],[20170313,1015.61],[20170314,1022.38],[20170315,1028.44],[20170316,1037.45],[20170317,1037.8],[20170320,1041.4],[20170321,1045.79],[20170322,1035.5],[20170323,1041.55],[20170324,1041.45],[20170327,1031.41],[20170328,1037.86],[20170329,1044.94],[20170330,1048.76],[20170331,1046.86],[20170403,1053.53],[20170404,1052.43],[20170405,1058.19],[20170406,1056.22],[20170407,1058.39],[20170410,1061.12],[20170411,1059.55],[20170412,1060.05],[20170413,1062.04],[20170418,1052.01],[20170419,1041.25],[20170420,1044.57],[20170421,1057.27],[20170424,1048.61],[20170425,1058.17],[20170426,1064.51],[20170427,1069.95],[20170428,1068.93],[20170502,1077.07],[20170503,1076.97],[20170504,1074.19],[20170505,1062.32],[20170508,1073.77],[20170509,1083.08],[20170510,1087.63],[20170511,1096.66],[20170512,1094.21],[20170515,1091.29],[20170516,1085.68],[20170517,1080.83],[20170518,1061.92],[20170519,1061.17],[20170522,1078.21],[20170523,1068.76],[20170524,1074.69],[20170526,1081.73],[20170529,1086],[20170530,1086.97],[20170531,1080.64],[20170601,1080.11],[20170602,1092.64],[20170606,1093.22],[20170607,1094.22],[20170608,1098.15],[20170609,1118.1],[20170612,1097.83],[20170613,1100.41],[20170614,1099.36],[20170616,1096.84],[20170619,1103.42],[20170620,1115.08],[20170621,1107.37],[20170622,1117.98],[20170626,1119.78],[20170627,1120.44],[20170628,1090.85],[20170629,1095.68],[20170630,1087.78],[20170703,1090.59],[20170704,1081.13],[20170705,1088.42],[20170706,1093.21],[20170707,1082.28],[20170710,1086.32],[20170711,1101.13],[20170712,1100.8],[20170713,1117.88],[20170714,1117.4],[20170717,1122.12],[20170718,1116.5],[20170719,1122.95],[20170720,1127.29],[20170721,1112.19],[20170724,1117.52],[20170725,1116.51],[20170726,1112.94],[20170727,1115.81],[20170728,1107.67],[20170731,1113.91],[20170801,1105.12],[20170802,1107.96],[20170803,1096.56],[20170804,1097.18],[20170807,1110.14],[20170808,1116.75],[20170809,1112.68],[20170810,1106.22],[20170811,1081.46],[20170814,1085.45],[20170816,1100.13],[20170817,1104.05],[20170818,1099.35],[20170821,1101.8],[20170822,1104.42],[20170823,1111.34],[20170824,1119.07],[20170825,1120.54],[20170828,1102.93],[20170829,1087.12],[20170830,1103.27],[20170831,1112.73],[20170901,1115.21],[20170904,1105.79],[20170905,1112.66],[20170906,1103.55],[20170907,1102.3],[20170908,1101.67],[20170911,1109.87],[20170912,1120.82],[20170913,1120.49],[20170914,1126.71],[20170915,1127.49],[20170918,1140.42],[20170919,1133.05],[20170920,1132.58],[20170921,1138.55],[20170922,1121.59],[20170925,1120.08],[20170926,1115.16],[20170927,1122.17],[20170928,1115.98],[20170929,1120.29],[20171002,1129.96],[20171004,1144.84],[20171005,1146.65],[20171006,1156.22],[20171009,1150.62],[20171010,1157.87],[20171011,1160.74],[20171012,1163.76],[20171013,1170.45],[20171016,1180.03],[20171017,1182.42],[20171018,1183.52],[20171019,1171.89],[20171020,1172.64],[20171023,1178.63],[20171024,1172.12],[20171025,1172.31],[20171026,1166.58],[20171027,1184.84],[20171030,1195.15],[20171102,1213.92],[20171103,1216.22],[20171106,1218.42],[20171107,1238.74],[20171108,1232.3],[20171109,1232.42],[20171110,1228.78],[20171113,1230.5],[20171114,1219.09],[20171115,1193.06],[20171116,1208.19],[20171117,1222.34],[20171120,1223.39],[20171121,1245.28],[20171122,1244.2],[20171123,1226.78],[20171124,1229.73],[20171127,1208.33],[20171128,1212.43],[20171129,1212.6],[20171130,1187.67],[20171201,1177.41],[20171204,1183.5],[20171205,1177.25],[20171206,1160.44],[20171207,1167.8],[20171208,1188.16],[20171211,1195.35],[20171212,1190.21],[20171213,1193.6],[20171214,1185.37],[20171215,1184.34],[20171218,1186.82],[20171219,1192.48],[20171220,1185.69],[20171221,1185.25],[20171222,1195.7],[20171227,1191.24],[20171228,1196.27],[20171229,1198.68],[20180102,1202.54],[20180103,1216.32],[20180104,1221.34],[20180105,1222.98],[20180108,1233.62],[20180109,1235.99],[20180110,1228.85],[20180111,1221.46],[20180112,1212.78],[20180115,1205.73],[20180116,1214.08],[20180117,1207.61],[20180118,1215.4],[20180119,1215.72],[20180122,1230.59],[20180123,1239.53],[20180124,1224.2],[20180125,1222.13],[20180126,1221.74],[20180129,1230.07],[20180130,1220.12],[20180131,1217.45],[20180201,1218.46],[20180202,1201.25],[20180205,1178.66],[20180206,1142.01],[20180207,1142.58],[20180208,1153.79],[20180209,1122.4],[20180212,1136.14],[20180213,1144.29],[20180214,1152.65],[20180215,1158.59],[20180216,1157.71],[20180219,1166.72],[20180220,1165.02],[20180221,1178.8],[20180222,1174.71],[20180223,1184.77],[20180226,1194.1],[20180227,1188.32],[20180228,1187.41],[20180301,1190.18],[20180302,1167.79],[20180305,1147.45],[20180306,1165.82],[20180307,1157.02],[20180308,1173.01],[20180309,1189.64],[20180312,1205.78],[20180313,1209.51],[20180314,1196.97],[20180315,1202.04],[20180316,1206.28],[20180319,1208.8],[20180320,1200.49],[20180321,1206.39],[20180322,1191.96],[20180323,1160.04],[20180326,1159.51],[20180327,1166.42],[20180328,1146.78],[20180329,1153.94],[20180403,1153.97],[20180404,1142.98],[20180405,1147.28],[20180406,1154.15],[20180409,1151.57],[20180410,1155.69],[20180411,1162.93],[20180412,1159.01],[20180413,1162.2],[20180416,1151.89],[20180417,1141.79],[20180418,1149.68],[20180419,1160.13],[20180420,1151.3],[20180423,1152.14],[20180424,1154.67],[20180425,1144.01],[20180426,1142.94],[20180427,1161.41],[20180430,1171.06],[20180502,1180.47],[20180503,1174.89],[20180504,1174.88],[20180507,1182.07],[20180508,1195.4],[20180509,1203.37],[20180511,1215.12],[20180514,1213.78],[20180515,1209.78],[20180516,1216.7],[20180517,1215.85],[20180518,1215.24],[20180522,1221.34],[20180523,1222.01],[20180524,1221.96],[20180525,1226.91],[20180528,1234.56],[20180529,1237.56],[20180530,1216.02],[20180601,1226.55],[20180604,1239.69],[20180605,1241.75],[20180606,1242.33],[20180607,1240.91],[20180608,1226.45],[20180611,1233.14],[20180612,1233.69],[20180613,1237.09],[20180614,1218.79],[20180615,1242.45],[20180618,1235.64],[20180619,1209.9],[20180620,1216.12],[20180621,1209],[20180622,1199.64],[20180625,1193.28],[20180626,1179.51],[20180627,1171.27],[20180628,1170.49],[20180629,1181.87],[20180702,1175.89],[20180703,1163.58],[20180704,1159.33],[20180705,1149.98],[20180706,1151.72],[20180709,1168.45],[20180710,1170.12],[20180711,1162.38],[20180712,1165.12],[20180713,1180.37],[20180716,1171.34],[20180717,1160.76],[20180718,1174.29],[20180719,1174.19],[20180720,1178.03],[20180723,1170.02],[20180724,1175.24],[20180725,1187.84],[20180726,1186.97],[20180727,1195.48],[20180730,1187.24],[20180731,1177.93],[20180801,1180.97],[20180802,1164.5],[20180803,1162.05],[20180806,1167.1],[20180807,1175.91],[20180808,1178.95],[20180809,1187.44],[20180810,1187.66],[20180813,1183.79],[20180814,1169.89],[20180816,1151.43],[20180817,1155.44],[20180820,1163.18],[20180821,1166.8],[20180822,1165.77],[20180823,1163.66],[20180824,1157.29],[20180827,1167.67],[20180828,1169.45],[20180829,1170.97],[20180830,1165.95],[20180831,1155.06],[20180903,1157.19],[20180904,1161.93],[20180905,1139.66],[20180906,1121.59],[20180907,1116.9],[20180910,1114.63],[20180911,1100.4],[20180912,1099.73],[20180913,1110.88],[20180914,1119.45],[20180917,1112.38],[20180918,1108.52],[20180919,1113.83],[20180920,1119.73],[20180921,1129.19],[20180924,1122.94],[20180925,1118.97],[20180926,1128.24],[20180927,1134.98],[20180928,1144.76],[20181001,1146.65],[20181002,1135.92],[20181004,1114.28],[20181005,1104],[20181008,1089.55],[20181009,1085.52],[20181010,1081.83],[20181011,1033.94],[20181012,1053.11],[20181015,1049.31],[20181016,1049.29],[20181017,1059.1],[20181018,1056.22],[20181019,1056.52],[20181022,1063.68],[20181023,1049.98],[20181024,1044.32],[20181025,1024.87],[20181026,1020.06],[20181029,1013.51],[20181030,1006.5],[20181031,1029.76],[20181102,1090.14],[20181105,1079.56],[20181106,1073.7],[20181107,1074.6],[20181108,1083.75],[20181109,1074.64],[20181112,1076.11],[20181113,1078.09],[20181114,1072.77],[20181115,1087.5],[20181116,1089.87],[20181119,1084.51],[20181120,1062.35],[20181121,1061.79],[20181122,1066.16],[20181123,1066.25],[20181126,1077.44],[20181127,1084.74],[20181128,1099.28],[20181129,1098.06],[20181130,1092.32],[20181203,1127.92],[20181204,1129.31],[20181205,1113.41],[20181206,1090.34],[20181207,1085.92],[20181210,1064.06],[20181211,1068.84],[20181212,1084.59],[20181213,1091.79],[20181214,1086.15],[20181217,1082.86],[20181218,1065.49],[20181219,1067.93],[20181220,1054.73],[20181221,1049.23],[20181227,1047.82],[20181228,1051.1],[20190102,1042.24],[20190103,1039.31],[20190104,1042.52],[20190107,1059.22],[20190108,1057.07],[20190109,1076.5],[20190110,1077.93],[20190111,1084.2],[20190114,1076.37],[20190115,1096.11],[20190116,1104.18],[20190117,1106.51],[20190118,1117.36],[20190121,1123.95],[20190122,1117.56],[20190123,1110.25],[20190124,1113.39],[20190125,1130.91],[20190128,1129.09],[20190129,1121.14],[20190130,1126.81],[20190131,1137.77],[20190201,1145.07],[20190204,1144.6],[20190205,1150.25],[20190206,1157.66],[20190207,1162.69],[20190208,1156.26],[20190211,1166.03],[20190212,1173.75],[20190213,1177.25],[20190214,1185.1],[20190215,1163.95],[20190218,1175.33],[20190219,1168.13],[20190220,1181.45],[20190221,1187.03],[20190222,1190.38],[20190225,1207.24],[20190226,1202.03],[20190227,1197.56],[20190228,1190.61],[20190301,1198.11],[20190304,1204.45],[20190305,1204.72],[20190306,1207.39],[20190307,1201.34],[20190308,1192.48],[20190311,1191.55],[20190312,1207.93],[20190313,1202.63],[20190314,1200.35],[20190315,1208.18],[20190318,1218.09],[20190319,1218.94],[20190320,1218.96],[20190321,1214.64],[20190322,1226.29],[20190325,1200.03],[20190326,1209.44],[20190327,1217.04],[20190328,1218.17],[20190329,1232.46],[20190401,1252.47],[20190402,1258.66],[20190403,1267.31],[20190404,1262.37],[20190405,1265.92],[20190408,1269.6],[20190409,1271.79],[20190410,1273.79],[20190411,1264.42],[20190412,1263.75],[20190415,1267.3],[20190416,1270.21],[20190417,1271.84],[20190418,1276.33],[20190423,1271.9],[20190424,1274.04],[20190425,1274.59],[20190426,1268.34],[20190429,1278.26],[20190430,1269.31],[20190502,1271.48],[20190503,1279.67],[20190506,1246.77],[20190507,1249.53],[20190508,1229.27],[20190510,1213.45],[20190513,1202.05],[20190514,1179.67],[20190515,1190.97],[20190516,1188.86],[20190517,1180.98],[20190520,1177.6],[20190521,1169.23],[20190522,1178.44],[20190523,1161.06],[20190524,1155.93],[20190527,1158.53],[20190528,1162.27],[20190529,1156.38],[20190531,1155.24],[20190603,1164.55],[20190604,1148.48],[20190605,1159.44],[20190606,1155.27],[20190607,1153.93],[20190611,1181.79],[20190612,1172],[20190613,1167.6],[20190614,1164.08],[20190617,1167.28],[20190618,1173.16],[20190619,1206.62],[20190621,1210.91],[20190624,1204.77],[20190625,1197.52],[20190626,1195.66],[20190627,1212.86],[20190628,1210.77],[20190701,1225.69],[20190702,1243.19],[20190703,1237.62],[20190704,1237.13],[20190705,1237.32],[20190708,1220.62],[20190709,1214.17],[20190710,1219.09],[20190711,1222.66],[20190712,1225.11],[20190715,1228.59],[20190716,1238.6],[20190717,1240.23],[20190718,1231.38],[20190719,1238.46],[20190722,1234.44],[20190723,1239.22],[20190724,1250.32],[20190725,1255.18],[20190726,1247.39],[20190729,1240.83],[20190730,1238.66],[20190731,1222.36],[20190801,1224.89],[20190802,1188.71],[20190805,1151.15],[20190806,1134.68],[20190807,1137.45],[20190808,1144.21],[20190809,1149.35],[20190812,1142.8],[20190813,1121.66],[20190814,1136.79],[20190816,1153.84],[20190819,1171.45],[20190820,1176.32],[20190821,1173.6],[20190822,1168.34],[20190823,1169.13],[20190826,1142.54],[20190827,1146.5],[20190828,1148.29],[20190829,1152.62],[20190830,1171.14],[20190902,1176.52],[20190903,1173.99],[20190904,1190.48],[20190905,1196.36],[20190906,1208.28],[20190909,1210.54],[20190910,1208.86],[20190911,1217.5],[20190912,1227.2],[20190913,1226.07],[20190916,1222.56],[20190917,1212.67],[20190918,1213.53],[20190919,1208.62],[20190920,1213.31],[20190923,1219.68],[20190924,1212.02],[20190925,1196.26],[20190926,1206.5],[20190927,1210.54],[20190930,1196.03],[20191001,1204.47],[20191002,1193.37],[20191004,1181.53],[20191007,1183.6],[20191008,1188.43],[20191009,1174.07],[20191010,1173.78],[20191011,1191.99],[20191014,1208.3],[20191015,1207.24],[20191016,1215.45],[20191017,1215.04],[20191018,1207.33],[20191021,1197.83],[20191022,1207.33],[20191023,1198.03],[20191024,1197.36],[20191025,1203.71],[20191028,1216.08],[20191029,1217.72],[20191030,1210.86],[20191031,1214.79],[20191104,1240.25],[20191105,1254.65],[20191106,1263.23],[20191107,1270.93],[20191108,1271.16],[20191111,1252.33],[20191112,1263.38],[20191113,1246.73],[20191114,1237.96],[20191115,1241.35],[20191118,1245.59],[20191119,1251.96],[20191120,1247.39],[20191121,1232.43],[20191122,1238.5],[20191125,1254.96],[20191126,1255.45],[20191127,1264.83],[20191128,1259.97],[20191129,1247.51],[20191202,1245.94],[20191203,1232.43],[20191204,1222.74],[20191205,1231.15],[20191206,1240.41],[20191209,1247.81],[20191210,1242.94],[20191211,1246.73],[20191212,1261.98],[20191213,1285.41],[20191216,1286.72],[20191217,1302.3],[20191218,1306.55],[20191219,1302.44],[20191220,1303.05],[20191223,1310.72],[20191227,1320.18],[20191230,1315],[20200102,1316.59],[20200103,1327.47],[20200106,1310.1],[20200107,1316.66],[20200108,1317.85],[20200109,1341.75],[20200110,1352.46],[20200113,1358.21],[20200114,1366],[20200115,1355.19],[20200116,1359.2],[20200117,1365.92],[20200120,1365.56],[20200121,1342.68],[20200122,1350.42],[20200123,1334.53],[20200124,1336.79],[20200127,1328.36],[20200128,1317.36],[20200129,1312.71],[20200130,1282.34],[20200131,1274.07],[20200203,1257.14],[20200204,1284.14],[20200205,1302.79],[20200206,1326.03],[20200207,1324.51],[20200210,1314.4],[20200211,1330.97],[20200212,1343.76],[20200213,1349.14],[20200214,1353.61],[20200217,1353.5],[20200218,1338.71],[20200219,1346.13],[20200220,1348.78],[20200221,1330.99],[20200224,1300.5],[20200225,1296.2],[20200226,1275.17],[20200227,1270.01],[20200228,1229.23],[20200302,1234.25],[20200303,1239.38],[20200304,1235.49],[20200305,1256.68],[20200306,1212.47],[20200309,1142.02],[20200310,1152.28],[20200311,1145.41],[20200312,1094.89],[20200313,1083.06],[20200316,1036.45],[20200317,1028.83],[20200318,1003.95],[20200319,977.05],[20200320,1029.86],[20200323,977.51],[20200324,1002.65],[20200325,1055.07],[20200326,1058.26],[20200327,1060.23],[20200330,1025.18],[20200331,1048.88],[20200401,1037.65],[20200402,1042.69],[20200403,1055.37],[20200406,1065.79],[20200407,1099.62],[20200408,1098.09],[20200409,1105.78],[20200414,1112.96],[20200415,1112.51],[20200416,1115.33],[20200417,1145.41],[20200420,1144.33],[20200421,1120.47],[20200422,1120.86],[20200423,1137.28],[20200424,1128.31],[20200427,1130.54],[20200428,1141.55],[20200429,1143],[20200430,1161.11],[20200504,1108.12],[20200505,1118.85],[20200506,1137.32],[20200507,1135.29],[20200508,1144.84],[20200511,1161.8],[20200512,1151.74],[20200513,1152.11],[20200514,1138.09],[20200515,1137.91],[20200518,1137.05],[20200519,1153.2],[20200520,1159.27],[20200522,1118.16],[20200525,1115.7],[20200526,1126.25],[20200527,1128.21],[20200528,1123.47],[20200529,1114.99],[20200602,1154.38],[20200603,1170.07],[20200604,1182.53],[20200605,1182.63],[20200608,1193.73],[20200609,1207.52],[20200610,1197],[20200612,1166.32],[20200615,1147.77],[20200616,1163.74],[20200617,1174.45],[20200618,1183.73],[20200619,1195.67],[20200622,1194.84],[20200624,1203.27],[20200625,1204.15],[20200626,1204.02],[20200629,1189.75],[20200630,1196.95],[20200701,1199.29],[20200702,1213.63],[20200703,1232.35],[20200706,1250.65],[20200707,1265.12],[20200708,1272.96],[20200709,1293.72],[20200710,1288.51],[20200713,1290.8],[20200714,1271.59],[20200715,1271.88],[20200716,1254.05],[20200717,1266.25],[20200720,1264.21],[20200721,1297.55],[20200722,1272.59],[20200723,1268.68],[20200724,1239.75],[20200727,1241.76],[20200728,1268.74],[20200729,1262.22],[20200730,1262.84],[20200731,1244.61],[20200803,1248.08],[20200804,1272.15],[20200805,1277.5],[20200806,1282.71],[20200807,1268.84],[20200810,1264.85],[20200811,1277.31],[20200812,1278.93],[20200813,1283.36],[20200814,1282.67],[20200817,1280.19],[20200818,1284.7],[20200819,1276.1],[20200820,1263.8],[20200821,1280.41],[20200824,1303.97],[20200825,1309.56],[20200826,1320.94],[20200827,1319.34],[20200828,1314.95],[20200831,1305.52],[20200901,1306.03],[20200902,1327.79],[20200903,1332.81],[20200904,1300.6],[20200907,1295.57],[20200908,1304.51],[20200909,1293.16],[20200910,1292.3],[20200911,1293.21],[20200914,1305.68],[20200915,1315.19],[20200916,1327.97],[20200917,1322.83],[20200918,1320.45],[20200921,1310.2],[20200922,1306.37],[20200923,1312.22],[20200924,1295.74],[20200925,1295.74],[20200928,1308.39],[20200929,1309.15],[20200930,1310.1],[20201001,1318.16],[20201002,1319.52],[20201005,1331.36],[20201006,1337.4],[20201007,1355.34],[20201008,1366.86],[20201009,1373],[20201012,1381.74],[20201013,1389.34],[20201014,1392.12],[20201015,1373.22],[20201016,1375.11],[20201019,1386.61],[20201020,1386.68],[20201021,1385.58],[20201022,1382.8],[20201023,1381.48],[20201026,1382.01],[20201027,1381.57],[20201028,1387.47],[20201029,1381.58],[20201030,1370.61],[20201102,1383.68],[20201103,1394.69],[20201104,1392.23],[20201105,1426.92],[20201106,1419.85],[20201109,1435.6],[20201110,1437.86],[20201111,1427.17],[20201112,1434.54],[20201113,1443.01],[20201116,1462.11],[20201117,1454.54],[20201118,1463.69],[20201119,1461.69],[20201120,1469.91],[20201123,1483.56],[20201124,1488.67],[20201125,1474.29],[20201126,1481.73],[20201127,1478.6],[20201130,1445.88],[20201201,1461.96],[20201202,1457.62],[20201203,1453.81],[20201204,1469.35],[20201207,1471.11],[20201208,1466.93],[20201209,1474.85],[20201210,1469.64],[20201211,1472.79],[20201214,1465.21],[20201215,1455.84],[20201216,1463.26],[20201217,1472.18],[20201218,1464.63],[20201221,1460.61],[20201222,1450.43],[20201223,1463.38],[20201228,1457.36],[20201229,1459.95],[20201230,1491],[20210104,1518.29],[20210105,1525.8],[20210106,1528.41],[20210107,1530.96],[20210108,1564.12],[20210111,1578.67],[20210112,1592.21],[20210113,1589.78],[20210114,1594.65],[20210115,1591.77],[20210118,1596.24],[20210119,1617.87],[20210120,1636.22],[20210121,1655.61],[20210122,1646.48],[20210125,1671.95],[20210126,1642.34],[20210127,1634],[20210128,1598.86],[20210129,1584.27],[20210201,1621.49],[20210202,1658.12],[20210203,1672.1],[20210204,1672.9],[20210205,1686.63],[20210208,1691.47],[20210209,1690.11],[20210210,1698.99],[20210211,1703.78],[20210212,1711.34],[20210215,1721.43],[20210216,1732.44],[20210217,1756.47],[20210218,1734.05],[20210219,1714.52],[20210222,1705.18],[20210223,1697.38],[20210224,1664.68],[20210225,1681.81],[20210226,1626.31],[20210301,1654.97],[20210302,1663.39],[20210303,1683.91],[20210304,1651.44],[20210305,1648.78],[20210308,1632.46],[20210309,1629.6],[20210310,1639.58],[20210311,1658.61],[20210312,1653.97],[20210315,1644.47],[20210316,1651.62],[20210317,1653.75],[20210318,1659.76],[20210319,1640.85],[20210322,1632.88],[20210323,1630.25],[20210324,1610.02],[20210325,1609.51],[20210326,1629.98],[20210329,1625.73],[20210330,1647.87],[20210331,1635.4],[20210401,1658.91],[20210406,1660.08],[20210407,1643.4],[20210408,1654.43],[20210409,1636.2],[20210412,1618.31],[20210413,1621.66],[20210414,1633.63],[20210415,1630.97],[20210416,1638.01],[20210419,1632.55],[20210420,1629.35],[20210421,1614.6],[20210422,1623.82],[20210423,1629.44],[20210426,1629.28],[20210427,1636.72],[20210428,1641.21],[20210429,1653.33],[20210430,1631.38],[20210503,1621.4],[20210504,1632.88],[20210505,1617.48],[20210506,1625.17],[20210507,1618.92],[20210510,1615.31],[20210511,1578.67],[20210512,1574.32],[20210514,1547.72],[20210517,1557.73],[20210518,1577.82],[20210519,1568.77],[20210520,1565.1],[20210521,1571.75],[20210525,1580.17],[20210526,1594.39],[20210527,1597.9],[20210528,1604.83],[20210531,1610.61],[20210601,1615.53],[20210602,1616.89],[20210604,1612.56],[20210607,1606.32],[20210608,1604.03],[20210609,1599.15],[20210610,1605.24],[20210611,1607.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20160611,1070.14],[20160612,1070.14],[20160613,1059.49],[20160614,1052.91],[20160615,1055.08],[20160616,1049.33],[20160617,1049.29],[20160618,1049.29],[20160619,1049.29],[20160620,1057.65],[20160621,1063.41],[20160622,1070.35],[20160623,1067.88],[20160624,1060.74],[20160625,1060.74],[20160626,1060.74],[20160627,1062.38],[20160628,1060.9],[20160629,1075.16],[20160630,1089.9],[20160701,1093.12],[20160702,1093.17],[20160703,1093.17],[20160704,1101.64],[20160705,1088.82],[20160706,1087.41],[20160707,1095.19],[20160708,1096.82],[20160709,1096.82],[20160710,1096.82],[20160711,1115.47],[20160712,1123.09],[20160713,1127.66],[20160714,1127.56],[20160715,1133.22],[20160716,1133.22],[20160717,1133.22],[20160718,1143.46],[20160719,1139.78],[20160720,1147.63],[20160721,1151.21],[20160722,1147.62],[20160723,1147.62],[20160724,1147.62],[20160725,1153.07],[20160726,1158.53],[20160727,1159.56],[20160728,1154.05],[20160729,1147.93],[20160730,1147.93],[20160731,1147.93],[20160801,1152.83],[20160802,1148.3],[20160803,1132.9],[20160804,1142.58],[20160805,1153.62],[20160806,1153.62],[20160807,1153.62],[20160808,1170.82],[20160809,1172.71],[20160810,1167.19],[20160811,1167.19],[20160812,1169.37],[20160813,1169.37],[20160814,1169.37],[20160815,1170.29],[20160816,1160.45],[20160817,1155.78],[20160818,1156.22],[20160819,1149.03],[20160820,1149.03],[20160821,1149.03],[20160822,1148.13],[20160823,1150.73],[20160824,1153.77],[20160825,1151.56],[20160826,1152.75],[20160827,1152.75],[20160828,1152.75],[20160829,1154.14],[20160830,1159.57],[20160831,1159.77],[20160901,1158.45],[20160902,1157.28],[20160903,1157.28],[20160904,1157.28],[20160905,1174.67],[20160906,1184.07],[20160907,1181.29],[20160908,1176.97],[20160909,1165.39],[20160910,1165.39],[20160911,1165.39],[20160912,1144.59],[20160913,1135.78],[20160914,1136.6],[20160915,1139.6],[20160916,1144.09],[20160917,1144.09],[20160918,1144.09],[20160919,1163.73],[20160920,1161.84],[20160921,1171.68],[20160922,1175.19],[20160923,1178.1],[20160924,1178.1],[20160925,1178.1],[20160926,1163.94],[20160927,1174.11],[20160928,1174.84],[20160929,1179.21],[20160930,1174.32],[20161001,1174.32],[20161002,1174.32],[20161003,1176.89],[20161004,1187.53],[20161005,1178.39],[20161006,1183.13],[20161007,1182.87],[20161008,1182.87],[20161009,1182.87],[20161010,1182.24],[20161011,1179.18],[20161012,1181.7],[20161013,1168.11],[20161014,1179.05],[20161015,1179.05],[20161016,1179.05],[20161017,1172.67],[20161018,1186.52],[20161019,1192.59],[20161020,1192.14],[20161021,1195.83],[20161022,1195.83],[20161023,1195.83],[20161024,1200.78],[20161025,1205.89],[20161026,1191.2],[20161027,1180.27],[20161028,1177.01],[20161029,1177.01],[20161030,1177.01],[20161031,1175.38],[20161101,1172.77],[20161102,1151.03],[20161103,1149.7],[20161104,1141.55],[20161105,1141.55],[20161106,1141.55],[20161107,1155.56],[20161108,1163.25],[20161109,1145.86],[20161110,1171.49],[20161111,1151.4],[20161112,1151.4],[20161113,1151.4],[20161114,1152.69],[20161115,1150.02],[20161116,1155.16],[20161117,1156.11],[20161118,1162.24],[20161119,1162.24],[20161120,1162.24],[20161121,1160.57],[20161122,1171.92],[20161123,1180.33],[20161124,1181.56],[20161125,1183.6],[20161126,1183.68],[20161127,1183.68],[20161128,1187.2],[20161129,1187.02],[20161130,1182.95],[20161201,1185.99],[20161202,1173.81],[20161203,1173.81],[20161204,1173.81],[20161205,1165.86],[20161206,1168.58],[20161207,1175.74],[20161208,1184.67],[20161209,1202.65],[20161210,1202.32],[20161211,1202.32],[20161212,1192.1],[20161213,1191.79],[20161214,1189.65],[20161215,1193.91],[20161216,1188.46],[20161217,1188.46],[20161218,1188.46],[20161219,1182.73],[20161220,1187.15],[20161221,1182.76],[20161222,1173.68],[20161223,1168.21],[20161224,1168.21],[20161225,1168.21],[20161226,1168.29],[20161227,1169.24],[20161228,1178.66],[20161229,1179.17],[20161230,1175.26],[20161231,1175.26],[20170101,1175.26],[20170102,1177.08],[20170103,1198.71],[20170104,1199.4],[20170105,1205.59],[20170106,1198.07],[20170107,1198.07],[20170108,1198.07],[20170109,1207.54],[20170110,1209.78],[20170111,1223.43],[20170112,1211.84],[20170113,1211.11],[20170114,1211.11],[20170115,1211.11],[20170116,1214.11],[20170117,1210.64],[20170118,1213.87],[20170119,1214],[20170120,1211.78],[20170121,1211.78],[20170122,1211.78],[20170123,1207.1],[20170124,1212.06],[20170125,1218.06],[20170126,1225.82],[20170127,1230.97],[20170128,1230.97],[20170129,1230.97],[20170130,1232.17],[20170131,1221.89],[20170201,1219.09],[20170202,1219.47],[20170203,1227.31],[20170204,1227.31],[20170205,1227.31],[20170206,1234.32],[20170207,1237.49],[20170208,1244.77],[20170209,1242.83],[20170210,1254.87],[20170211,1254.87],[20170212,1254.87],[20170213,1259.76],[20170214,1261.4],[20170215,1274.05],[20170216,1267.15],[20170217,1264.79],[20170218,1264.79],[20170219,1264.79],[20170220,1270.19],[20170221,1279.47],[20170222,1290.44],[20170223,1286.61],[20170224,1274.16],[20170225,1274.16],[20170226,1274.16],[20170227,1273.24],[20170228,1270.28],[20170301,1278.23],[20170302,1282.04],[20170303,1265.7],[20170304,1265.7],[20170305,1265.7],[20170306,1266.46],[20170307,1273.44],[20170308,1275.84],[20170309,1265.28],[20170310,1262.93],[20170311,1262.93],[20170312,1262.93],[20170313,1266.26],[20170314,1273.75],[20170315,1279.56],[20170316,1286.47],[20170317,1288.81],[20170318,1288.81],[20170319,1288.81],[20170320,1291.68],[20170321,1287.6],[20170322,1272.95],[20170323,1278.76],[20170324,1278.83],[20170325,1278.83],[20170326,1278.83],[20170327,1267.59],[20170328,1279.46],[20170329,1297.73],[20170330,1299.56],[20170331,1298.05],[20170401,1298.05],[20170402,1298.05],[20170403,1304.56],[20170404,1302.56],[20170405,1306.74],[20170406,1302.32],[20170407,1304.49],[20170408,1304.49],[20170409,1304.49],[20170410,1310.1],[20170411,1303.9],[20170412,1309.08],[20170413,1310.28],[20170414,1310.08],[20170415,1310.08],[20170416,1310.08],[20170417,1310.2],[20170418,1290.65],[20170419,1279.88],[20170420,1283.92],[20170421,1294.93],[20170422,1294.93],[20170423,1294.93],[20170424,1283.34],[20170425,1289.07],[20170426,1293.36],[20170427,1294.38],[20170428,1289.23],[20170429,1289.23],[20170430,1289.23],[20170501,1289.81],[20170502,1300.53],[20170503,1297.6],[20170504,1290.36],[20170505,1278.98],[20170506,1278.98],[20170507,1278.98],[20170508,1289.99],[20170509,1296.52],[20170510,1301.44],[20170511,1308.43],[20170512,1304.17],[20170513,1304.17],[20170514,1304.17],[20170515,1300.62],[20170516,1292.93],[20170517,1280.76],[20170518,1271.16],[20170519,1269.27],[20170520,1269.27],[20170521,1269.27],[20170522,1273.12],[20170523,1273.82],[20170524,1276.45],[20170525,1279.52],[20170526,1283.89],[20170527,1283.89],[20170528,1283.89],[20170529,1282.98],[20170530,1283.45],[20170531,1278.4],[20170601,1280.55],[20170602,1289.49],[20170603,1289.49],[20170604,1289.49],[20170605,1289.55],[20170606,1285.81],[20170607,1291.13],[20170608,1294.91],[20170609,1302.49],[20170610,1302.49],[20170611,1302.49],[20170612,1290.19],[20170613,1297.19],[20170614,1304.11],[20170615,1297.54],[20170616,1298.33],[20170617,1298.33],[20170618,1298.33],[20170619,1305.35],[20170620,1307.9],[20170621,1298.59],[20170622,1301.76],[20170623,1301.78],[20170624,1301.78],[20170625,1301.78],[20170626,1307.69],[20170627,1297.02],[20170628,1282.88],[20170629,1288.77],[20170630,1280.19],[20170701,1280.19],[20170702,1280.19],[20170703,1282.78],[20170704,1278.72],[20170705,1284.48],[20170706,1277.33],[20170707,1270.5],[20170708,1270.5],[20170709,1270.5],[20170710,1277.09],[20170711,1283.51],[20170712,1283.46],[20170713,1302.68],[20170714,1308.58],[20170715,1308.58],[20170716,1308.58],[20170717,1307.13],[20170718,1299.09],[20170719,1309.64],[20170720,1313.67],[20170721,1296.59],[20170722,1296.59],[20170723,1296.59],[20170724,1299.77],[20170725,1298.26],[20170726,1302.86],[20170727,1307.18],[20170728,1291.01],[20170729,1291.01],[20170730,1291.01],[20170731,1295.79],[20170801,1293.4],[20170802,1291.46],[20170803,1280.74],[20170804,1282.81],[20170805,1282.81],[20170806,1282.81],[20170807,1291.49],[20170808,1293.87],[20170809,1295.23],[20170810,1286.72],[20170811,1265.3],[20170812,1265.3],[20170813,1265.3],[20170814,1272.89],[20170815,1275.82],[20170816,1290.33],[20170817,1293.9],[20170818,1284.26],[20170819,1284.26],[20170820,1284.26],[20170821,1281.63],[20170822,1290.33],[20170823,1287.37],[20170824,1291.74],[20170825,1294.26],[20170826,1294.26],[20170827,1294.26],[20170828,1284.81],[20170829,1263.92],[20170830,1282.21],[20170831,1294.11],[20170901,1291.51],[20170902,1291.51],[20170903,1291.51],[20170904,1284.28],[20170905,1288.64],[20170906,1280.23],[20170907,1281.35],[20170908,1278.48],[20170909,1278.48],[20170910,1278.48],[20170911,1289],[20170912,1300.31],[20170913,1296.5],[20170914,1304.61],[20170915,1295.18],[20170916,1295.18],[20170917,1295.18],[20170918,1306.69],[20170919,1301.94],[20170920,1302.63],[20170921,1303.36],[20170922,1293.49],[20170923,1293.49],[20170924,1293.49],[20170925,1292.45],[20170926,1291.5],[20170927,1296.53],[20170928,1289.26],[20170929,1292.28],[20170930,1292.28],[20171001,1292.28],[20171002,1300.47],[20171003,1308.03],[20171004,1309.61],[20171005,1313.18],[20171006,1320.54],[20171007,1320.54],[20171008,1320.54],[20171009,1317.43],[20171010,1320.14],[20171011,1319.49],[20171012,1324.91],[20171013,1334.96],[20171014,1334.96],[20171015,1334.96],[20171016,1342.35],[20171017,1347],[20171018,1347.33],[20171019,1333.56],[20171020,1337.77],[20171021,1337.77],[20171022,1337.77],[20171023,1343.33],[20171024,1337.05],[20171025,1334.16],[20171026,1335.46],[20171027,1352.67],[20171028,1352.67],[20171029,1352.67],[20171030,1355.87],[20171031,1356.96],[20171101,1365.05],[20171102,1367.9],[20171103,1367.95],[20171104,1367.95],[20171105,1367.95],[20171106,1375.98],[20171107,1388.27],[20171108,1385.55],[20171109,1384.4],[20171110,1379.23],[20171111,1379.23],[20171112,1379.23],[20171113,1377.26],[20171114,1362.06],[20171115,1341.1],[20171116,1356.12],[20171117,1359.7],[20171118,1359.7],[20171119,1359.7],[20171120,1361.53],[20171121,1382.13],[20171122,1384.12],[20171123,1372.04],[20171124,1371.26],[20171125,1371.26],[20171126,1371.26],[20171127,1356.28],[20171128,1362.02],[20171129,1366.13],[20171130,1347.07],[20171201,1342.4],[20171202,1342.4],[20171203,1342.4],[20171204,1347.24],[20171205,1344.5],[20171206,1329.26],[20171207,1333.85],[20171208,1348.77],[20171209,1348.77],[20171210,1348.77],[20171211,1353.95],[20171212,1355.13],[20171213,1364.07],[20171214,1356.09],[20171215,1354.97],[20171216,1354.97],[20171217,1354.97],[20171218,1361.62],[20171219,1363.82],[20171220,1361.08],[20171221,1360.41],[20171222,1368.67],[20171223,1368.67],[20171224,1368.67],[20171225,1368.67],[20171226,1368.6],[20171227,1367.09],[20171228,1374.06],[20171229,1372.74],[20171230,1372.74],[20171231,1372.74],[20180101,1372.74],[20180102,1376.16],[20180103,1387.27],[20180104,1388.58],[20180105,1397.82],[20180106,1397.82],[20180107,1397.82],[20180108,1409.46],[20180109,1414.59],[20180110,1404.16],[20180111,1400.09],[20180112,1393.09],[20180113,1393.09],[20180114,1393.09],[20180115,1384.15],[20180116,1393.25],[20180117,1394.62],[20180118,1393.74],[20180119,1398.42],[20180120,1398.42],[20180121,1398.42],[20180122,1406.8],[20180123,1416.74],[20180124,1410.57],[20180125,1402.37],[20180126,1406.09],[20180127,1406.09],[20180128,1406.09],[20180129,1411.55],[20180130,1391.91],[20180131,1393.07],[20180201,1387.95],[20180202,1372.06],[20180203,1372.06],[20180204,1372.06],[20180205,1355.09],[20180206,1323.1],[20180207,1320.68],[20180208,1326.6],[20180209,1301.33],[20180210,1301.33],[20180211,1301.33],[20180212,1310.25],[20180213,1315.46],[20180214,1326.52],[20180215,1329.67],[20180216,1331.43],[20180217,1331.43],[20180218,1331.43],[20180219,1337.43],[20180220,1341.8],[20180221,1352.6],[20180222,1349.09],[20180223,1360.23],[20180224,1360.23],[20180225,1360.23],[20180226,1368.74],[20180227,1364.99],[20180228,1360.63],[20180301,1361.43],[20180302,1336.32],[20180303,1336.32],[20180304,1336.32],[20180305,1323.23],[20180306,1331.8],[20180307,1323.45],[20180308,1336.54],[20180309,1359.04],[20180310,1359.04],[20180311,1359.04],[20180312,1376.64],[20180313,1370.79],[20180314,1364.86],[20180315,1366.99],[20180316,1366.44],[20180317,1366.44],[20180318,1366.44],[20180319,1360.84],[20180320,1362.48],[20180321,1360.73],[20180322,1347.51],[20180323,1318.06],[20180324,1318.06],[20180325,1318.06],[20180326,1316.65],[20180327,1327.33],[20180328,1305.83],[20180329,1317.09],[20180330,1316.98],[20180331,1316.98],[20180401,1316.98],[20180402,1316.67],[20180403,1320.63],[20180404,1307.89],[20180405,1315.28],[20180406,1317.57],[20180407,1317.57],[20180408,1317.57],[20180409,1322.32],[20180410,1332.42],[20180411,1333.05],[20180412,1336.32],[20180413,1337.68],[20180414,1337.68],[20180415,1337.68],[20180416,1325.43],[20180417,1321.1],[20180418,1328],[20180419,1339.34],[20180420,1330.67],[20180421,1330.67],[20180422,1330.67],[20180423,1331.18],[20180424,1335.24],[20180425,1328],[20180426,1327.91],[20180427,1346.28],[20180428,1346.28],[20180429,1346.28],[20180430,1359.35],[20180501,1359.12],[20180502,1365.28],[20180503,1362.42],[20180504,1357.22],[20180505,1357.22],[20180506,1357.22],[20180507,1362.19],[20180508,1375.89],[20180509,1378.07],[20180510,1381.28],[20180511,1389.87],[20180512,1389.87],[20180513,1389.87],[20180514,1392.33],[20180515,1388.68],[20180516,1400.53],[20180517,1394.27],[20180518,1396.9],[20180519,1396.9],[20180520,1396.9],[20180521,1401.19],[20180522,1401.19],[20180523,1399.78],[20180524,1401.69],[20180525,1408.94],[20180526,1408.94],[20180527,1408.94],[20180528,1414.01],[20180529,1417.76],[20180530,1397.07],[20180531,1401.59],[20180601,1406.04],[20180602,1406.04],[20180603,1406.04],[20180604,1414.44],[20180605,1423.4],[20180606,1422.03],[20180607,1418.74],[20180608,1412.22],[20180609,1412.22],[20180610,1412.22],[20180611,1412.49],[20180612,1414.11],[20180613,1409.22],[20180614,1399.43],[20180615,1409.5],[20180616,1409.5],[20180617,1409.5],[20180618,1402.36],[20180619,1387.26],[20180620,1393.26],[20180621,1390.73],[20180622,1383.66],[20180623,1383.66],[20180624,1383.66],[20180625,1364.63],[20180626,1361.94],[20180627,1356.54],[20180628,1353.69],[20180629,1360.85],[20180630,1360.85],[20180701,1360.85],[20180702,1352.36],[20180703,1346.06],[20180704,1343.33],[20180705,1335.64],[20180706,1340.22],[20180707,1340.22],[20180708,1340.22],[20180709,1352.43],[20180710,1361.15],[20180711,1345.27],[20180712,1359.01],[20180713,1367.53],[20180714,1367.53],[20180715,1367.53],[20180716,1355.38],[20180717,1349.46],[20180718,1360.97],[20180719,1360.39],[20180720,1361.36],[20180721,1361.36],[20180722,1361.36],[20180723,1353.58],[20180724,1364.71],[20180725,1372.23],[20180726,1370.67],[20180727,1384.41],[20180728,1384.41],[20180729,1384.41],[20180730,1372.97],[20180731,1366.49],[20180801,1369.32],[20180802,1354.94],[20180803,1358.32],[20180804,1358.32],[20180805,1358.32],[20180806,1364.33],[20180807,1369.73],[20180808,1373.69],[20180809,1377.81],[20180810,1379.43],[20180811,1379.43],[20180812,1379.43],[20180813,1367.88],[20180814,1365.87],[20180815,1364.79],[20180816,1355.31],[20180817,1355.71],[20180818,1355.71],[20180819,1355.71],[20180820,1362.93],[20180821,1360.83],[20180822,1352.17],[20180823,1349.59],[20180824,1348.13],[20180825,1348.13],[20180826,1348.13],[20180827,1355.99],[20180828,1358.08],[20180829,1365.02],[20180830,1358.46],[20180831,1352.97],[20180901,1352.97],[20180902,1352.97],[20180903,1350.98],[20180904,1355.14],[20180905,1331.38],[20180906,1315.33],[20180907,1311.8],[20180908,1311.8],[20180909,1311.8],[20180910,1305.27],[20180911,1298.12],[20180912,1299.05],[20180913,1306.48],[20180914,1314.6],[20180915,1314.6],[20180916,1314.6],[20180917,1306.89],[20180918,1306.58],[20180919,1320.5],[20180920,1315.65],[20180921,1329.88],[20180922,1329.88],[20180923,1329.88],[20180924,1318.41],[20180925,1318.53],[20180926,1326.49],[20180927,1329.52],[20180928,1345.46],[20180929,1345.46],[20180930,1345.46],[20181001,1342.06],[20181002,1328.8],[20181003,1324.48],[20181004,1309.73],[20181005,1299.4],[20181006,1299.4],[20181007,1299.4],[20181008,1284.99],[20181009,1283.15],[20181010,1274.01],[20181011,1227.1],[20181012,1246.94],[20181013,1246.94],[20181014,1246.94],[20181015,1238.46],[20181016,1242.61],[20181017,1252.08],[20181018,1250.7],[20181019,1254.9],[20181020,1254.9],[20181021,1254.9],[20181022,1259.5],[20181023,1237.82],[20181024,1240.63],[20181025,1219.97],[20181026,1217.62],[20181027,1217.62],[20181028,1217.62],[20181029,1216.4],[20181030,1218.46],[20181031,1239.42],[20181101,1245.58],[20181102,1280.82],[20181103,1280.82],[20181104,1280.82],[20181105,1269.64],[20181106,1269.03],[20181107,1271.48],[20181108,1282.77],[20181109,1273.47],[20181110,1273.47],[20181111,1273.47],[20181112,1277.99],[20181113,1277],[20181114,1266.09],[20181115,1277.68],[20181116,1277.72],[20181117,1277.72],[20181118,1277.72],[20181119,1269.11],[20181120,1251.25],[20181121,1253.38],[20181122,1258.31],[20181123,1261.81],[20181124,1261.81],[20181125,1261.81],[20181126,1270.26],[20181127,1276.81],[20181128,1289.73],[20181129,1286.62],[20181130,1283.28],[20181201,1283.28],[20181202,1283.28],[20181203,1316.56],[20181204,1306.44],[20181205,1293.49],[20181206,1270.23],[20181207,1269.81],[20181208,1269.81],[20181209,1269.81],[20181210,1242.65],[20181211,1251.23],[20181212,1270.5],[20181213,1277.3],[20181214,1269.2],[20181215,1269.2],[20181216,1269.2],[20181217,1265.72],[20181218,1252.07],[20181219,1251.45],[20181220,1233.36],[20181221,1229.59],[20181222,1229.59],[20181223,1229.59],[20181224,1228.3],[20181225,1228.3],[20181226,1228.54],[20181227,1233.88],[20181228,1237.58],[20181229,1237.58],[20181230,1237.58],[20181231,1242.82],[20190101,1242.82],[20190102,1227.63],[20190103,1226.61],[20190104,1235.85],[20190105,1235.85],[20190106,1235.85],[20190107,1248.18],[20190108,1250.45],[20190109,1268.47],[20190110,1267.58],[20190111,1272.38],[20190112,1272.38],[20190113,1272.38],[20190114,1268.17],[20190115,1289.22],[20190116,1296.68],[20190117,1296],[20190118,1305.53],[20190119,1305.53],[20190120,1305.53],[20190121,1309.37],[20190122,1301.54],[20190123,1297.24],[20190124,1305.32],[20190125,1321.64],[20190126,1321.64],[20190127,1321.64],[20190128,1315.47],[20190129,1310.31],[20190130,1314.54],[20190131,1322.86],[20190201,1324.33],[20190202,1324.33],[20190203,1324.33],[20190204,1327.63],[20190205,1334.56],[20190206,1337.08],[20190207,1342.48],[20190208,1341.22],[20190209,1341.22],[20190210,1341.22],[20190211,1348.54],[20190212,1354.39],[20190213,1361.2],[20190214,1364.34],[20190215,1354.73],[20190216,1354.73],[20190217,1354.73],[20190218,1357.84],[20190219,1359.45],[20190220,1367.05],[20190221,1368.91],[20190222,1377.79],[20190223,1377.79],[20190224,1377.79],[20190225,1386.65],[20190226,1379.08],[20190227,1375.73],[20190228,1366.28],[20190301,1374.7],[20190302,1374.7],[20190303,1374.7],[20190304,1383.98],[20190305,1381.13],[20190306,1386.59],[20190307,1386.76],[20190308,1373.16],[20190309,1373.16],[20190310,1373.16],[20190311,1377.85],[20190312,1385.87],[20190313,1380.44],[20190314,1379.75],[20190315,1385.93],[20190316,1385.93],[20190317,1385.93],[20190318,1392.55],[20190319,1393.95],[20190320,1390.5],[20190321,1390.9],[20190322,1401.61],[20190323,1401.61],[20190324,1401.61],[20190325,1380.64],[20190326,1389.81],[20190327,1392.35],[20190328,1401.1],[20190329,1411.21],[20190330,1411.21],[20190331,1411.21],[20190401,1427.63],[20190402,1434.55],[20190403,1441.72],[20190404,1439.71],[20190405,1437.64],[20190406,1437.64],[20190407,1437.64],[20190408,1438.75],[20190409,1440.25],[20190410,1441.97],[20190411,1433.54],[20190412,1432.97],[20190413,1432.97],[20190414,1432.97],[20190415,1434.33],[20190416,1439.68],[20190417,1441.12],[20190418,1442.62],[20190419,1442.69],[20190420,1442.69],[20190421,1442.69],[20190422,1442.2],[20190423,1441.2],[20190424,1444.09],[20190425,1443.79],[20190426,1444.54],[20190427,1444.54],[20190428,1444.54],[20190429,1449.9],[20190430,1437.25],[20190501,1437.2],[20190502,1443.33],[20190503,1452.4],[20190504,1452.4],[20190505,1452.4],[20190506,1434.52],[20190507,1423.66],[20190508,1409.67],[20190509,1397.56],[20190510,1393.3],[20190511,1393.3],[20190512,1393.3],[20190513,1380.12],[20190514,1368.48],[20190515,1378.52],[20190516,1378.62],[20190517,1371.34],[20190518,1371.34],[20190519,1371.34],[20190520,1375.89],[20190521,1375.66],[20190522,1376.61],[20190523,1367.23],[20190524,1364.6],[20190525,1364.6],[20190526,1364.6],[20190527,1365.68],[20190528,1369.87],[20190529,1365.53],[20190530,1365.64],[20190531,1365.5],[20190601,1365.5],[20190602,1365.5],[20190603,1365.47],[20190604,1357.73],[20190605,1362.79],[20190606,1361.42],[20190607,1363.74],[20190608,1363.74],[20190609,1363.74],[20190610,1369.03],[20190611,1387.92],[20190612,1380.01],[20190613,1379.99],[20190614,1376.02],[20190615,1376.02],[20190616,1376.02],[20190617,1373.88],[20190618,1390.8],[20190619,1413.13],[20190620,1419.58],[20190621,1414.25],[20190622,1414.25],[20190623,1414.25],[20190624,1414.86],[20190625,1410.63],[20190626,1411.99],[20190627,1425.05],[20190628,1423],[20190629,1423],[20190630,1423],[20190701,1432.78],[20190702,1442.96],[20190703,1443.88],[20190704,1446.72],[20190705,1445.43],[20190706,1445.43],[20190707,1445.43],[20190708,1426.88],[20190709,1419.64],[20190710,1424.64],[20190711,1432.95],[20190712,1433.18],[20190713,1433.18],[20190714,1433.18],[20190715,1435.6],[20190716,1441.66],[20190717,1439.25],[20190718,1435.79],[20190719,1444.93],[20190720,1444.93],[20190721,1444.93],[20190722,1438.36],[20190723,1452.69],[20190724,1457.76],[20190725,1461.08],[20190726,1452.63],[20190727,1452.63],[20190728,1452.63],[20190729,1446.97],[20190730,1447.33],[20190731,1437.54],[20190801,1428.4],[20190802,1404.27],[20190803,1404.27],[20190804,1404.27],[20190805,1364.04],[20190806,1343.44],[20190807,1342.6],[20190808,1358.79],[20190809,1356.44],[20190810,1356.44],[20190811,1356.44],[20190812,1350.65],[20190813,1335.37],[20190814,1342.55],[20190815,1342.55],[20190816,1360.14],[20190817,1360.14],[20190818,1360.14],[20190819,1373.62],[20190820,1382.49],[20190821,1377.51],[20190822,1372.98],[20190823,1374.33],[20190824,1374.33],[20190825,1374.33],[20190826,1359.3],[20190827,1359.44],[20190828,1361.93],[20190829,1367.64],[20190830,1384.63],[20190831,1384.63],[20190901,1384.63],[20190902,1387.99],[20190903,1385.52],[20190904,1397.81],[20190905,1405.85],[20190906,1419.52],[20190907,1419.52],[20190908,1419.52],[20190909,1421.76],[20190910,1417.82],[20190911,1430.09],[20190912,1438.81],[20190913,1432.81],[20190914,1432.81],[20190915,1432.81],[20190916,1435.17],[20190917,1425.87],[20190918,1424.57],[20190919,1417.53],[20190920,1426.37],[20190921,1426.37],[20190922,1426.37],[20190923,1428.46],[20190924,1427.54],[20190925,1414.94],[20190926,1422.8],[20190927,1421.69],[20190928,1421.69],[20190929,1421.69],[20190930,1422.47],[20191001,1421.27],[20191002,1407.4],[20191003,1400.43],[20191004,1398.36],[20191005,1398.36],[20191006,1398.36],[20191007,1398.09],[20191008,1403.61],[20191009,1395.93],[20191010,1392],[20191011,1410.9],[20191012,1410.9],[20191013,1410.9],[20191014,1419.96],[20191015,1423.75],[20191016,1430.37],[20191017,1425.55],[20191018,1419.23],[20191019,1419.23],[20191020,1419.23],[20191021,1418.77],[20191022,1428.34],[20191023,1424.11],[20191024,1428.17],[20191025,1433.77],[20191026,1433.77],[20191027,1433.77],[20191028,1442.62],[20191029,1447.35],[20191030,1443.15],[20191031,1442.56],[20191101,1447.52],[20191102,1447.52],[20191103,1447.52],[20191104,1464.12],[20191105,1479.17],[20191106,1479.27],[20191107,1487.39],[20191108,1485.08],[20191109,1485.08],[20191110,1485.08],[20191111,1470.39],[20191112,1477.94],[20191113,1462.55],[20191114,1458.87],[20191115,1462.75],[20191116,1462.75],[20191117,1462.75],[20191118,1465.08],[20191119,1472.77],[20191120,1463.73],[20191121,1445.86],[20191122,1453.46],[20191123,1453.46],[20191124,1453.46],[20191125,1469.35],[20191126,1469.78],[20191127,1479.16],[20191128,1477.02],[20191129,1465.05],[20191130,1465.05],[20191201,1465.05],[20191202,1462.97],[20191203,1447.18],[20191204,1436.97],[20191205,1443.19],[20191206,1453.81],[20191207,1453.81],[20191208,1453.81],[20191209,1456.42],[20191210,1450.35],[20191211,1460.94],[20191212,1467.77],[20191213,1482.95],[20191214,1482.95],[20191215,1482.95],[20191216,1489.9],[20191217,1496.72],[20191218,1505.04],[20191219,1500.33],[20191220,1505.22],[20191221,1505.22],[20191222,1505.22],[20191223,1507.64],[20191224,1508.2],[20191225,1508.2],[20191226,1508.49],[20191227,1512.33],[20191228,1512.33],[20191229,1512.33],[20191230,1508.81],[20191231,1496.98],[20200101,1496.98],[20200102,1509.8],[20200103,1515.04],[20200104,1515.04],[20200105,1515.04],[20200106,1496.55],[20200107,1507.63],[20200108,1508.91],[20200109,1530.79],[20200110,1543.7],[20200111,1543.7],[20200112,1543.7],[20200113,1548.29],[20200114,1556.33],[20200115,1549.66],[20200116,1553.71],[20200117,1564.94],[20200118,1564.94],[20200119,1564.94],[20200120,1563],[20200121,1538.24],[20200122,1551.02],[20200123,1537.18],[20200124,1543.22],[20200125,1543.22],[20200126,1543.22],[20200127,1530.21],[20200128,1523.48],[20200129,1515.29],[20200130,1484.81],[20200131,1472.66],[20200201,1472.66],[20200202,1472.66],[20200203,1457.49],[20200204,1485.47],[20200205,1501.47],[20200206,1523.31],[20200207,1515.08],[20200208,1515.08],[20200209,1515.08],[20200210,1511.45],[20200211,1530.97],[20200212,1544.38],[20200213,1549.66],[20200214,1553.1],[20200215,1553.1],[20200216,1553.1],[20200217,1555.53],[20200218,1541.92],[20200219,1552.34],[20200220,1546.06],[20200221,1530.7],[20200222,1530.7],[20200223,1530.7],[20200224,1492.73],[20200225,1486.83],[20200226,1462.56],[20200227,1445.51],[20200228,1400.37],[20200229,1400.37],[20200301,1400.37],[20200302,1392.76],[20200303,1405.2],[20200304,1410.54],[20200305,1417.42],[20200306,1369.82],[20200307,1369.82],[20200308,1369.82],[20200309,1285.17],[20200310,1308.46],[20200311,1295.37],[20200312,1221.46],[20200313,1242.26],[20200314,1242.26],[20200315,1242.26],[20200316,1148.83],[20200317,1165.37],[20200318,1122.64],[20200319,1094.98],[20200320,1143.81],[20200321,1143.81],[20200322,1143.81],[20200323,1071.45],[20200324,1121.3],[20200325,1171.63],[20200326,1179.54],[20200327,1167.01],[20200328,1167.01],[20200329,1167.01],[20200330,1166.1],[20200331,1182.64],[20200401,1176.36],[20200402,1180.59],[20200403,1183.34],[20200404,1183.34],[20200405,1183.34],[20200406,1217.77],[20200407,1238.64],[20200408,1233.21],[20200409,1254.97],[20200410,1254.94],[20200411,1254.94],[20200412,1254.94],[20200413,1255.09],[20200414,1268.35],[20200415,1261.75],[20200416,1259.92],[20200417,1291.82],[20200418,1291.82],[20200419,1291.82],[20200420,1280.95],[20200421,1250.25],[20200422,1258.11],[20200423,1274.57],[20200424,1264.52],[20200425,1264.52],[20200426,1264.52],[20200427,1280.23],[20200428,1287.32],[20200429,1304.71],[20200430,1315.21],[20200501,1301.61],[20200502,1301.61],[20200503,1301.61],[20200504,1263.57],[20200505,1279.99],[20200506,1291.47],[20200507,1291.98],[20200508,1297.7],[20200509,1297.7],[20200510,1297.7],[20200511,1312.08],[20200512,1299.65],[20200513,1298.95],[20200514,1286.45],[20200515,1287.55],[20200516,1287.55],[20200517,1287.55],[20200518,1293.97],[20200519,1304.63],[20200520,1310.94],[20200521,1305.7],[20200522,1274.16],[20200523,1274.16],[20200524,1274.16],[20200525,1279.18],[20200526,1301.36],[20200527,1294.88],[20200528,1296.22],[20200529,1279.84],[20200530,1279.84],[20200531,1279.84],[20200601,1293.87],[20200602,1328.56],[20200603,1352.68],[20200604,1355.07],[20200605,1361.61],[20200606,1361.61],[20200607,1361.61],[20200608,1370.63],[20200609,1379.87],[20200610,1377.67],[20200611,1346.68],[20200612,1338.73],[20200613,1338.73],[20200614,1338.73],[20200615,1316.88],[20200616,1346.68],[20200617,1361.02],[20200618,1361.25],[20200619,1368.75],[20200620,1368.75],[20200621,1368.75],[20200622,1368.39],[20200623,1371.15],[20200624,1373.49],[20200625,1370.66],[20200626,1370.16],[20200627,1370.16],[20200628,1370.16],[20200629,1351.23],[20200630,1369.89],[20200701,1375.28],[20200702,1395.29],[20200703,1414.67],[20200704,1414.67],[20200705,1414.67],[20200706,1428.51],[20200707,1427.54],[20200708,1431.11],[20200709,1437.47],[20200710,1432.06],[20200711,1432.06],[20200712,1432.06],[20200713,1433.89],[20200714,1415.44],[20200715,1421.72],[20200716,1402.04],[20200717,1409.73],[20200718,1409.73],[20200719,1409.73],[20200720,1411.46],[20200721,1443.49],[20200722,1415.99],[20200723,1418.94],[20200724,1392.31],[20200725,1392.31],[20200726,1392.31],[20200727,1386.4],[20200728,1401.41],[20200729,1402.08],[20200730,1399.19],[20200731,1385.39],[20200801,1385.39],[20200802,1385.39],[20200803,1390.6],[20200804,1411.22],[20200805,1411.23],[20200806,1417.73],[20200807,1408.05],[20200808,1408.05],[20200809,1408.05],[20200810,1412.76],[20200811,1421.09],[20200812,1423.6],[20200813,1420.69],[20200814,1421.28],[20200815,1421.28],[20200816,1421.28],[20200817,1421.64],[20200818,1422.47],[20200819,1418.55],[20200820,1403.4],[20200821,1423.82],[20200822,1423.82],[20200823,1423.82],[20200824,1434.09],[20200825,1442.8],[20200826,1449.81],[20200827,1449.31],[20200828,1443.26],[20200829,1443.26],[20200830,1443.26],[20200831,1432.55],[20200901,1426.08],[20200902,1449.27],[20200903,1450.64],[20200904,1420.28],[20200905,1420.28],[20200906,1420.28],[20200907,1422.04],[20200908,1424.75],[20200909,1416.15],[20200910,1409.52],[20200911,1412.49],[20200912,1412.49],[20200913,1412.49],[20200914,1423.79],[20200915,1431.97],[20200916,1443.82],[20200917,1434.99],[20200918,1434.89],[20200919,1434.89],[20200920,1434.89],[20200921,1421.07],[20200922,1413.54],[20200923,1422.99],[20200924,1402.55],[20200925,1411.15],[20200926,1411.15],[20200927,1411.15],[20200928,1418.46],[20200929,1416.14],[20200930,1416.92],[20201001,1425.38],[20201002,1420.52],[20201003,1420.52],[20201004,1420.52],[20201005,1434.29],[20201006,1439.7],[20201007,1454.54],[20201008,1467.05],[20201009,1467.44],[20201010,1467.44],[20201011,1467.44],[20201012,1480.1],[20201013,1483.96],[20201014,1487.96],[20201015,1473.76],[20201016,1470.15],[20201017,1470.15],[20201018,1470.15],[20201019,1471.7],[20201020,1467.25],[20201021,1470.2],[20201022,1471.38],[20201023,1466.85],[20201024,1466.85],[20201025,1466.85],[20201026,1465.91],[20201027,1460.13],[20201028,1463.62],[20201029,1457.02],[20201030,1442.05],[20201031,1442.05],[20201101,1442.05],[20201102,1457.87],[20201103,1476.65],[20201104,1478.17],[20201105,1503.06],[20201106,1505.8],[20201107,1505.8],[20201108,1505.8],[20201109,1532.31],[20201110,1536.88],[20201111,1546.26],[20201112,1541.35],[20201113,1543.05],[20201114,1543.05],[20201115,1543.05],[20201116,1563.09],[20201117,1560.64],[20201118,1569.43],[20201119,1565.09],[20201120,1572.42],[20201121,1572.42],[20201122,1572.42],[20201123,1579.83],[20201124,1594.93],[20201125,1585.03],[20201126,1589.22],[20201127,1586.56],[20201128,1586.56],[20201129,1586.56],[20201130,1555.53],[20201201,1570.74],[20201202,1563.86],[20201203,1564.67],[20201204,1575.61],[20201205,1575.61],[20201206,1575.61],[20201207,1580.33],[20201208,1580.82],[20201209,1592.33],[20201210,1587.16],[20201211,1586.04],[20201212,1586.04],[20201213,1586.04],[20201214,1582.63],[20201215,1578.45],[20201216,1588.55],[20201217,1594.54],[20201218,1584.75],[20201219,1584.75],[20201220,1584.75],[20201221,1583.2],[20201222,1565.1],[20201223,1586.32],[20201224,1588.65],[20201225,1588.65],[20201226,1588.65],[20201227,1588.65],[20201228,1589.76],[20201229,1591.91],[20201230,1612.37],[20201231,1614.25],[20210101,1614.25],[20210102,1614.25],[20210103,1614.25],[20210104,1632.9],[20210105,1650.94],[20210106,1642.78],[20210107,1662.4],[20210108,1692.28],[20210109,1692.28],[20210110,1692.28],[20210111,1697.39],[20210112,1703.26],[20210113,1708.49],[20210114,1716.83],[20210115,1711.11],[20210116,1711.11],[20210117,1711.11],[20210118,1712.41],[20210119,1729.65],[20210120,1752.4],[20210121,1759.77],[20210122,1740.81],[20210123,1740.81],[20210124,1740.81],[20210125,1758.97],[20210126,1739.53],[20210127,1729.46],[20210128,1696.47],[20210129,1675.31],[20210130,1675.31],[20210131,1675.31],[20210201,1707.1],[20210202,1738.29],[20210203,1751.27],[20210204,1747.39],[20210205,1760.29],[20210206,1760.29],[20210207,1760.29],[20210208,1766.99],[20210209,1760.67],[20210210,1774.34],[20210211,1776.15],[20210212,1777.54],[20210213,1777.54],[20210214,1777.54],[20210215,1783.97],[20210216,1797.24],[20210217,1811.39],[20210218,1795.36],[20210219,1786.45],[20210220,1786.45],[20210221,1786.45],[20210222,1770.06],[20210223,1773.99],[20210224,1752.47],[20210225,1759.43],[20210226,1709.45],[20210227,1709.45],[20210228,1709.45],[20210301,1745.35],[20210302,1747.32],[20210303,1766.56],[20210304,1741.67],[20210305,1737.67],[20210306,1737.67],[20210307,1737.67],[20210308,1728.89],[20210309,1732.03],[20210310,1734.94],[20210311,1748.75],[20210312,1748.41],[20210313,1748.41],[20210314,1748.41],[20210315,1745.18],[20210316,1754.88],[20210317,1751.25],[20210318,1757.96],[20210319,1743.65],[20210320,1743.65],[20210321,1743.65],[20210322,1744.21],[20210323,1737.98],[20210324,1724.87],[20210325,1723.79],[20210326,1747.42],[20210327,1747.42],[20210328,1747.42],[20210329,1750.27],[20210330,1761.07],[20210331,1756.21],[20210401,1771.05],[20210402,1771.4],[20210403,1771.4],[20210404,1771.4],[20210405,1772],[20210406,1773.94],[20210407,1759.63],[20210408,1772.78],[20210409,1761.54],[20210410,1761.54],[20210411,1761.54],[20210412,1742.5],[20210413,1746.5],[20210414,1756.28],[20210415,1763.94],[20210416,1766.07],[20210417,1766.07],[20210418,1766.07],[20210419,1761.48],[20210420,1756.41],[20210421,1747.22],[20210422,1749.34],[20210423,1758.33],[20210424,1758.33],[20210425,1758.33],[20210426,1763.57],[20210427,1764.66],[20210428,1769.78],[20210429,1770.85],[20210430,1754.42],[20210501,1754.42],[20210502,1754.42],[20210503,1750.53],[20210504,1751.98],[20210505,1752.42],[20210506,1751.5],[20210507,1759.26],[20210508,1759.26],[20210509,1759.26],[20210510,1755.96],[20210511,1724.25],[20210512,1715.45],[20210513,1707.14],[20210514,1704.27],[20210515,1704.27],[20210516,1704.27],[20210517,1704],[20210518,1720.17],[20210519,1707.74],[20210520,1711.72],[20210521,1718.21],[20210522,1718.21],[20210523,1718.21],[20210524,1716.71],[20210525,1729.57],[20210526,1739.4],[20210527,1746.78],[20210528,1759.16],[20210529,1759.16],[20210530,1759.16],[20210531,1758.59],[20210601,1761.95],[20210602,1764.99],[20210603,1759.57],[20210604,1769.03],[20210605,1769.03],[20210606,1769.03],[20210607,1764.86],[20210608,1759],[20210609,1751.99],[20210610,1763.95],[20210611,1775.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.343,62€ |
| 2018 | 1.500,60€ |
| 2019 | 1.395,41€ |
| 2020 | 1.447,50€ |
| 2021 | 1.941,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,83% |
| 3 M | -3,08% |
| 6 M | 9,15% |
| lfd. Jahr | 7,82% |
| 1 Jahr | 34,30% |
| 3 Jahre | 30,36% |
| 5 Jahre | 93,78% |
| 10 Jahre | 144,42% |
| Entwicklung p.a. | 4,33% |
| Wertentwicklung seit Auflage | 214,41% |
Anlageziel ist die Erwirtschaftung einer angemessenen Rendite, vorwiegend durch die Ausnutzung der Wachstumschancen der Aktienwerte im asiatischen Raum unter Ausschluss von Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 9,37% |
| Samsung Electronics Co. Ltd. Reg.Shares | 8,59% |
| Tencent Holdings Ltd. Reg.Shares | 7,49% |
| AIA Group Ltd Reg.Shares | 3,38% |
| Alibaba Group Holding Ltd. Reg.Shs (sp.ADRs) | 3,24% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 34.3615 | 20.929400 |
| 06.2017 - 06.2018 | 11.6836 | 9.058900 |
| 06.2018 - 06.2019 | -7.0098 | -3.876500 |
| 06.2019 - 06.2020 | 3.7328 | 1.021100 |
| 06.2020 - 06.2021 | 34.1046 | 28.133100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,60% | 18,35% | 15,24% | 15,39% |
| Sharpe Ratio | 4,68 | 0,56 | 0,96 | 0,58 |
| Tracking Error | 6,44% | 5,68% | 5,08% | 4,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 1,07 | 1,07 | 1,06 |
| Treynor Ratio | k.A. | 9,64 | 13,70 | 8,46 |
Die 10 größten Wertpapierbestände (11. 06. 2021)
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 9,37% |
| Samsung Electronics Co. Ltd. Reg.Shares | 8,59% |
| Tencent Holdings Ltd. Reg.Shares | 7,49% |
| AIA Group Ltd Reg.Shares | 3,38% |
| Alibaba Group Holding Ltd. Reg.Shs (sp.ADRs) | 3,24% |
| HDFC Bank Ltd. Reg.Shares | 3,16% |
| Techtronic Industries Co. Ltd. Reg.Shares | 2,78% |
| MediaTek Inc. Reg.Shares | 2,77% |
| Apollo Hospitals Enterpr. Ltd. Reg.Shares (demat.) | 2,45% |
| Rio Tinto Ltd. Reg.Shares | 2,42% |
Länderverteilung (11. 06. 2021)
| China | 29,10% |
| Hongkong | 14,50% |
| Taiwan | 13,56% |
| Südkorea | 12,11% |
| Indien | 10,87% |
| Asien | 5,27% |
| Schweiz | 4,99% |
| Großbritannien | 3,23% |
| Australien | 2,42% |
| Singapur | 1,91% |
Branchenverteilung (11. 06. 2021)
| Divers | 99,73% |
| Kasse | 0,27% |
Assetverteilung (11. 06. 2021)
| Aktien | 99,73% |
| Geldmarkt/Kasse | 0,27% |
Währungsverteilung (11. 06. 2021)
| Divers | 99,73% |
| Kasse | 0,27% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 419KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 796KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.06.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |