Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973242
ISIN: LU0052859252
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (20. 06. 2025)
816,42 €
-0,46 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 50,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0052859252","name":"DekaLuxTeam-Aktien Asien CF","currency":"EUR"},"ts":[[20200622,1194.84],[20200624,1203.27],[20200625,1204.15],[20200626,1204.02],[20200629,1189.75],[20200630,1196.95],[20200701,1199.29],[20200702,1213.63],[20200703,1232.35],[20200706,1250.65],[20200707,1265.12],[20200708,1272.96],[20200709,1293.72],[20200710,1288.51],[20200713,1290.8],[20200714,1271.59],[20200715,1271.88],[20200716,1254.05],[20200717,1266.25],[20200720,1264.21],[20200721,1297.55],[20200722,1272.59],[20200723,1268.68],[20200724,1239.75],[20200727,1241.76],[20200728,1268.74],[20200729,1262.22],[20200730,1262.84],[20200731,1244.61],[20200803,1248.08],[20200804,1272.15],[20200805,1277.5],[20200806,1282.71],[20200807,1268.84],[20200810,1264.85],[20200811,1277.31],[20200812,1278.93],[20200813,1283.36],[20200814,1282.67],[20200817,1280.19],[20200818,1284.7],[20200819,1276.1],[20200820,1263.8],[20200821,1280.41],[20200824,1303.97],[20200825,1309.56],[20200826,1320.94],[20200827,1319.34],[20200828,1314.95],[20200831,1305.52],[20200901,1306.03],[20200902,1327.79],[20200903,1332.81],[20200904,1300.6],[20200907,1295.57],[20200908,1304.51],[20200909,1293.16],[20200910,1292.3],[20200911,1293.21],[20200914,1305.68],[20200915,1315.19],[20200916,1327.97],[20200917,1322.83],[20200918,1320.45],[20200921,1310.2],[20200922,1306.37],[20200923,1312.22],[20200924,1295.74],[20200925,1295.74],[20200928,1308.39],[20200929,1309.15],[20200930,1310.1],[20201001,1318.16],[20201002,1319.52],[20201005,1331.36],[20201006,1337.4],[20201007,1355.34],[20201008,1366.86],[20201009,1373],[20201012,1381.74],[20201013,1389.34],[20201014,1392.12],[20201015,1373.22],[20201016,1375.11],[20201019,1386.61],[20201020,1386.68],[20201021,1385.58],[20201022,1382.8],[20201023,1381.48],[20201026,1382.01],[20201027,1381.57],[20201028,1387.47],[20201029,1381.58],[20201030,1370.61],[20201102,1383.68],[20201103,1394.69],[20201104,1392.23],[20201105,1426.92],[20201106,1419.85],[20201109,1435.6],[20201110,1437.86],[20201111,1427.17],[20201112,1434.54],[20201113,1443.01],[20201116,1462.11],[20201117,1454.54],[20201118,1463.69],[20201119,1461.69],[20201120,1469.91],[20201123,1483.56],[20201124,1488.67],[20201125,1474.29],[20201126,1481.73],[20201127,1478.6],[20201130,1445.88],[20201201,1461.96],[20201202,1457.62],[20201203,1453.81],[20201204,1469.35],[20201207,1471.11],[20201208,1466.93],[20201209,1474.85],[20201210,1469.64],[20201211,1472.79],[20201214,1465.21],[20201215,1455.84],[20201216,1463.26],[20201217,1472.18],[20201218,1464.63],[20201221,1460.61],[20201222,1450.43],[20201223,1463.38],[20201228,1457.36],[20201229,1459.95],[20201230,1491],[20210104,1518.29],[20210105,1525.8],[20210106,1528.41],[20210107,1530.96],[20210108,1564.12],[20210111,1578.67],[20210112,1592.21],[20210113,1589.78],[20210114,1594.65],[20210115,1591.77],[20210118,1596.24],[20210119,1617.87],[20210120,1636.22],[20210121,1655.61],[20210122,1646.48],[20210125,1671.95],[20210126,1642.34],[20210127,1634],[20210128,1598.86],[20210129,1584.27],[20210201,1621.49],[20210202,1658.12],[20210203,1672.1],[20210204,1672.9],[20210205,1686.63],[20210208,1691.47],[20210209,1690.11],[20210210,1698.99],[20210211,1703.78],[20210212,1711.34],[20210215,1721.43],[20210216,1732.44],[20210217,1756.47],[20210218,1734.05],[20210219,1714.52],[20210222,1705.18],[20210223,1697.38],[20210224,1664.68],[20210225,1681.81],[20210226,1626.31],[20210301,1654.97],[20210302,1663.39],[20210303,1683.91],[20210304,1651.44],[20210305,1648.78],[20210308,1632.46],[20210309,1629.6],[20210310,1639.58],[20210311,1658.61],[20210312,1653.97],[20210315,1644.47],[20210316,1651.62],[20210317,1653.75],[20210318,1659.76],[20210319,1640.85],[20210322,1632.88],[20210323,1630.25],[20210324,1610.02],[20210325,1609.51],[20210326,1629.98],[20210329,1625.73],[20210330,1647.87],[20210331,1635.4],[20210401,1658.91],[20210406,1660.08],[20210407,1643.4],[20210408,1654.43],[20210409,1636.2],[20210412,1618.31],[20210413,1621.66],[20210414,1633.63],[20210415,1630.97],[20210416,1638.01],[20210419,1632.55],[20210420,1629.35],[20210421,1614.6],[20210422,1623.82],[20210423,1629.44],[20210426,1629.28],[20210427,1636.72],[20210428,1641.21],[20210429,1653.33],[20210430,1631.38],[20210503,1621.4],[20210504,1632.88],[20210505,1617.48],[20210506,1625.17],[20210507,1618.92],[20210510,1615.31],[20210511,1578.67],[20210512,1574.32],[20210514,1547.72],[20210517,1557.73],[20210518,1577.82],[20210519,1568.77],[20210520,1565.1],[20210521,1571.75],[20210525,1580.17],[20210526,1594.39],[20210527,1597.9],[20210528,1604.83],[20210531,1610.61],[20210601,1615.53],[20210602,1616.89],[20210604,1612.56],[20210607,1606.32],[20210608,1604.03],[20210609,1599.15],[20210610,1605.24],[20210611,1607.55],[20210614,1614],[20210615,1608.92],[20210616,1604.96],[20210617,1616.79],[20210618,1616.48],[20210621,1597.37],[20210622,1592.38],[20210624,1607.65],[20210625,1628.22],[20210628,1625.83],[20210629,1623.84],[20210630,1633.48],[20210701,1636.23],[20210702,1621.96],[20210705,1617.14],[20210706,1619.8],[20210707,1619.09],[20210708,1586.46],[20210709,1577.75],[20210712,1586.94],[20210713,1609.06],[20210714,1615.11],[20210715,1621.49],[20210716,1615.09],[20210719,1589.85],[20210720,1574.69],[20210721,1579.83],[20210722,1603.14],[20210723,1594.58],[20210726,1563.51],[20210727,1521.73],[20210728,1518.11],[20210729,1550.88],[20210730,1543.54],[20210802,1550.97],[20210803,1558.7],[20210804,1576.62],[20210805,1571.75],[20210806,1571.77],[20210809,1583.89],[20210810,1590.3],[20210811,1590.73],[20210812,1579.14],[20210813,1572.33],[20210816,1569.48],[20210817,1550.39],[20210818,1551.02],[20210819,1535.98],[20210820,1509.4],[20210823,1517.79],[20210824,1550.32],[20210825,1562.2],[20210826,1550.32],[20210827,1555.4],[20210830,1561.38],[20210831,1575.61],[20210901,1593.14],[20210902,1587.48],[20210903,1591.1],[20210906,1604.39],[20210907,1597.37],[20210908,1596.71],[20210909,1573.58],[20210910,1585.4],[20210913,1579.8],[20210914,1565.32],[20210915,1540.21],[20210916,1536.17],[20210917,1540.68],[20210920,1528.78],[20210921,1526.14],[20210922,1520.41],[20210923,1544.49],[20210924,1536.91],[20210927,1544.69],[20210928,1536],[20210929,1533.5],[20210930,1535.73],[20211001,1529.95],[20211004,1523.1],[20211005,1514.83],[20211006,1516.28],[20211007,1536.08],[20211008,1552.24],[20211011,1556.7],[20211012,1544.46],[20211013,1547.58],[20211014,1551.42],[20211015,1568.59],[20211018,1570.5],[20211019,1581.53],[20211020,1592.57],[20211021,1582.4],[20211022,1590.15],[20211025,1586.99],[20211026,1595.93],[20211027,1577.18],[20211028,1574.85],[20211029,1557.17],[20211102,1566.14],[20211103,1551.1],[20211104,1556.6],[20211105,1553.74],[20211108,1557.48],[20211109,1560.64],[20211110,1562.21],[20211111,1577.57],[20211112,1595.49],[20211115,1615.43],[20211116,1631.48],[20211117,1641.31],[20211118,1627.69],[20211119,1621.42],[20211122,1628.66],[20211123,1615.67],[20211124,1616.68],[20211125,1619.47],[20211126,1579.33],[20211129,1562.92],[20211130,1534.63],[20211201,1558.42],[20211202,1568.67],[20211203,1562.5],[20211206,1540.01],[20211207,1571.04],[20211208,1583],[20211209,1589.81],[20211210,1579.19],[20211213,1577.7],[20211214,1557.46],[20211215,1550.19],[20211216,1545.93],[20211217,1526.39],[20211220,1505.9],[20211221,1513.83],[20211222,1529.76],[20211223,1535.44],[20211227,1545.34],[20211228,1552.29],[20211229,1551.69],[20211230,1547.57],[20220103,1561.32],[20220104,1574.93],[20220105,1559.03],[20220106,1551.95],[20220107,1568.15],[20220110,1574.47],[20220111,1573.49],[20220112,1598.79],[20220113,1585.3],[20220114,1575.88],[20220117,1580.85],[20220118,1572.51],[20220119,1569.35],[20220120,1589.49],[20220121,1583.77],[20220124,1569.2],[20220125,1546.62],[20220126,1547.82],[20220127,1529.19],[20220128,1534.06],[20220131,1540.41],[20220201,1540.01],[20220202,1541.04],[20220203,1540.06],[20220204,1541.29],[20220207,1538.62],[20220208,1534.17],[20220209,1556.73],[20220210,1574.07],[20220211,1568.45],[20220214,1554.2],[20220215,1548.58],[20220216,1569.35],[20220217,1571.38],[20220218,1558.32],[20220221,1555.3],[20220222,1533.09],[20220223,1530.79],[20220224,1490.53],[20220225,1508.55],[20220228,1512],[20220301,1508.77],[20220302,1505.14],[20220303,1516.79],[20220304,1488.01],[20220307,1447.5],[20220308,1416.45],[20220309,1415.44],[20220310,1436.26],[20220311,1413.82],[20220314,1377.59],[20220315,1315.43],[20220316,1383.98],[20220317,1462.17],[20220318,1454.62],[20220321,1450.87],[20220322,1469.64],[20220323,1483.49],[20220324,1478.2],[20220325,1450.92],[20220328,1452.97],[20220329,1456.45],[20220330,1467.37],[20220331,1453.35],[20220401,1463.03],[20220404,1488.75],[20220405,1500.1],[20220406,1479.45],[20220407,1454.86],[20220408,1459.87],[20220411,1421.92],[20220412,1427.04],[20220413,1443.21],[20220414,1443.61],[20220419,1428.51],[20220420,1425.54],[20220421,1399.66],[20220422,1399.24],[20220425,1364.66],[20220426,1374.94],[20220427,1368.51],[20220428,1397.46],[20220429,1437.17],[20220502,1434.63],[20220503,1434.09],[20220504,1424.59],[20220505,1420.99],[20220506,1375.34],[20220510,1340.12],[20220511,1349.91],[20220512,1330.56],[20220513,1364.3],[20220516,1372.27],[20220517,1396.57],[20220518,1401.23],[20220519,1368.87],[20220520,1390.41],[20220523,1381.01],[20220524,1343.14],[20220525,1345.93],[20220527,1378.13],[20220530,1412.9],[20220531,1433.53],[20220601,1430.25],[20220602,1421.27],[20220603,1419.65],[20220607,1429.87],[20220608,1449.67],[20220609,1444.66],[20220610,1436.6],[20220613,1409.71],[20220614,1401.01],[20220615,1408.95],[20220617,1382.82],[20220620,1389.31],[20220621,1405.9],[20220622,1386.05],[20220624,1410.11],[20220627,1433.15],[20220628,1439.47],[20220629,1423.78],[20220630,1423.22],[20220701,1407.09],[20220704,1414.85],[20220705,1424.35],[20220706,1423.13],[20220707,1451.6],[20220708,1472.52],[20220711,1446.88],[20220712,1436.71],[20220713,1441.2],[20220714,1441.28],[20220715,1427.21],[20220718,1439.28],[20220719,1421.29],[20220720,1440.99],[20220721,1445.37],[20220722,1455.81],[20220725,1440.08],[20220726,1444.78],[20220727,1450.7],[20220728,1453.34],[20220729,1440.69],[20220801,1434.89],[20220802,1417.54],[20220803,1425.94],[20220804,1440.89],[20220805,1452.78],[20220808,1448.91],[20220809,1445.05],[20220810,1428.77],[20220811,1439.96],[20220812,1446.27],[20220816,1464.28],[20220817,1467.7],[20220818,1460.37],[20220819,1462.49],[20220822,1460.66],[20220823,1458.56],[20220824,1449.69],[20220825,1472.48],[20220826,1484.76],[20220829,1461.34],[20220830,1456.57],[20220831,1465.55],[20220901,1439.57],[20220902,1431.96],[20220905,1433.25],[20220906,1429.46],[20220907,1417.66],[20220908,1409.3],[20220909,1420.16],[20220912,1415.73],[20220913,1436.14],[20220914,1422.27],[20220915,1420.7],[20220916,1404.5],[20220919,1388.65],[20220920,1400.56],[20220921,1397.58],[20220922,1381.58],[20220923,1370.66],[20220926,1364.69],[20220927,1373.14],[20220928,1345.12],[20220929,1333.57],[20220930,1310.84],[20221004,1313.99],[20221005,1349.27],[20221006,1350.97],[20221007,1344.99],[20221010,1330.85],[20221011,1300.75],[20221012,1294.02],[20221013,1277.85],[20221014,1289.91],[20221017,1284.61],[20221018,1294.54],[20221019,1274.18],[20221020,1257.98],[20221021,1255.76],[20221024,1218.96],[20221025,1205.84],[20221026,1204.98],[20221027,1219.07],[20221028,1193.17],[20221031,1199.79],[20221102,1254.22],[20221103,1250.59],[20221104,1285.27],[20221107,1285.71],[20221108,1293.85],[20221109,1289.81],[20221110,1274.26],[20221111,1330.26],[20221114,1340.36],[20221115,1365.88],[20221116,1369.22],[20221117,1352.28],[20221118,1359.08],[20221121,1348.59],[20221122,1336.15],[20221123,1339.66],[20221124,1342.77],[20221125,1337.4],[20221128,1314.78],[20221129,1361.01],[20221130,1391.96],[20221201,1410.09],[20221202,1387.24],[20221205,1414.08],[20221206,1406.96],[20221207,1382.08],[20221208,1393.8],[20221209,1413.57],[20221212,1400.28],[20221213,1399.95],[20221214,1400.38],[20221215,1383.88],[20221216,1369.73],[20221219,1367.32],[20221220,1356.93],[20221221,1356.74],[20221222,1377.19],[20221223,1366.94],[20221227,1366.04],[20221228,1375.13],[20221229,1362.38],[20221230,1363.22],[20230102,1360.13],[20230103,1388.13],[20230104,1405.9],[20230105,1421.36],[20230106,1436.23],[20230109,1446.5],[20230110,1437.49],[20230111,1444.41],[20230112,1445.71],[20230113,1452.77],[20230116,1467.16],[20230117,1454.6],[20230118,1456.25],[20230119,1459.71],[20230120,1470.08],[20230123,1466.01],[20230124,1469.41],[20230125,1469.5],[20230126,1486.8],[20230127,1493.49],[20230130,1483.1],[20230131,1470.37],[20230201,1473.92],[20230202,1467.45],[20230203,1473],[20230206,1454.15],[20230207,1460.71],[20230208,1469.22],[20230209,1479.65],[20230210,1469.19],[20230213,1472.45],[20230214,1465.99],[20230215,1447.85],[20230216,1463.17],[20230217,1453.3],[20230220,1451.81],[20230221,1442.81],[20230222,1422.23],[20230223,1427.38],[20230224,1414.26],[20230227,1406.24],[20230228,1396.38],[20230301,1427.63],[20230302,1424.35],[20230303,1436.35],[20230306,1441.58],[20230307,1432.61],[20230308,1427.36],[20230309,1419.07],[20230310,1380.94],[20230313,1384.29],[20230314,1360.74],[20230315,1370.82],[20230316,1366.33],[20230317,1387.14],[20230320,1359.01],[20230321,1369.52],[20230322,1377.04],[20230323,1386.93],[20230324,1398.4],[20230327,1382.35],[20230328,1381.36],[20230329,1395.2],[20230330,1399.22],[20230331,1403.18],[20230403,1407.76],[20230404,1394.64],[20230405,1393.96],[20230406,1390.45],[20230411,1408.21],[20230412,1398.01],[20230413,1389.04],[20230414,1389.99],[20230417,1398.76],[20230418,1402.19],[20230419,1386.01],[20230420,1382.94],[20230421,1369.93],[20230424,1359.49],[20230425,1331.57],[20230426,1334.79],[20230427,1338.19],[20230428,1347.45],[20230502,1353.17],[20230503,1336.14],[20230504,1341.53],[20230505,1344.41],[20230508,1354.79],[20230510,1338.66],[20230511,1340.87],[20230512,1340.2],[20230515,1353.5],[20230516,1356.84],[20230517,1347.6],[20230519,1363.2],[20230522,1369.28],[20230523,1363.99],[20230524,1346.58],[20230525,1344.92],[20230526,1354.67],[20230530,1360.72],[20230531,1341.65],[20230601,1342.41],[20230602,1367.88],[20230605,1381.77],[20230606,1376.44],[20230607,1393.96],[20230609,1393.19],[20230612,1399.42],[20230613,1411.73],[20230614,1413.86],[20230615,1424.95],[20230616,1419.6],[20230619,1411.97],[20230620,1394.25],[20230621,1380.08],[20230622,1370.89],[20230626,1358.64],[20230627,1370.12],[20230628,1369.88],[20230629,1362.21],[20230630,1371.95],[20230703,1390.4],[20230704,1396.31],[20230705,1383.28],[20230706,1366.41],[20230707,1348.88],[20230710,1345.67],[20230711,1359.8],[20230712,1368.6],[20230713,1381.41],[20230714,1385.23],[20230717,1379.72],[20230718,1367.25],[20230719,1362.14],[20230720,1362.88],[20230721,1362.45],[20230724,1355.41],[20230725,1387.94],[20230726,1385.72],[20230727,1387.4],[20230728,1410.99],[20230731,1414.87],[20230801,1418.68],[20230802,1393.53],[20230803,1393.82],[20230804,1396.35],[20230807,1391.38],[20230808,1375.33],[20230809,1380.49],[20230810,1371.52],[20230811,1363.58],[20230814,1350.2],[20230816,1331.03],[20230817,1336.32],[20230818,1324.28],[20230821,1307.21],[20230822,1312.35],[20230823,1328.65],[20230824,1347.53],[20230825,1337.88],[20230828,1339.66],[20230829,1353.32],[20230830,1351.65],[20230831,1343.29],[20230901,1354.85],[20230904,1381],[20230905,1372.46],[20230906,1366.81],[20230907,1356.79],[20230908,1353.91],[20230911,1355.14],[20230912,1355.68],[20230913,1349],[20230914,1354.9],[20230915,1376.15],[20230918,1360.76],[20230919,1354.83],[20230920,1345.19],[20230921,1331.73],[20230922,1342.83],[20230925,1338.15],[20230926,1329.63],[20230927,1335.73],[20230928,1333.33],[20230929,1339.3],[20231002,1346.22],[20231004,1331.64],[20231005,1333.59],[20231006,1336.51],[20231009,1338.27],[20231010,1339.18],[20231011,1354.74],[20231012,1366.67],[20231013,1355.29],[20231016,1343.84],[20231017,1353.87],[20231018,1340.53],[20231019,1325.49],[20231020,1317.36],[20231023,1306.75],[20231024,1296.9],[20231025,1311.15],[20231026,1294.68],[20231027,1310.54],[20231030,1317.87],[20231031,1295.52],[20231102,1310.69],[20231103,1332.33],[20231106,1343.48],[20231107,1333.66],[20231108,1329.59],[20231109,1326.12],[20231110,1313.44],[20231113,1320.79],[20231114,1322.38],[20231115,1339.59],[20231116,1340.44],[20231117,1329.95],[20231120,1334.84],[20231121,1340.95],[20231122,1342.1],[20231123,1343],[20231124,1328.46],[20231127,1325.17],[20231128,1326.44],[20231129,1315.2],[20231130,1319.38],[20231201,1316.14],[20231204,1315.76],[20231205,1301.4],[20231206,1308.67],[20231207,1300.22],[20231208,1308.07],[20231211,1308.33],[20231212,1311.04],[20231213,1303.59],[20231214,1313.32],[20231215,1328.08],[20231218,1324.22],[20231219,1319.24],[20231220,1324.18],[20231221,1320.34],[20231222,1307.73],[20231227,1322.09],[20231228,1334.09],[20231229,1341.38],[20240102,1333.11],[20240103,1321.97],[20240104,1320.42],[20240105,1318.61],[20240108,1302.83],[20240109,1295.5],[20240110,1290.24],[20240111,1293.52],[20240112,1294.25],[20240115,1297.22],[20240116,1285.6],[20240117,1254.15],[20240118,1256.37],[20240119,1269.37],[20240122,1253.15],[20240123,1266],[20240124,1287.82],[20240125,1298.01],[20240126,1298.04],[20240129,1311.08],[20240130,1299.87],[20240131,1287.77],[20240201,1298.16],[20240202,1299],[20240205,1305.09],[20240206,1326.91],[20240207,1331.2],[20240208,1319.8],[20240209,1317.6],[20240212,1318.47],[20240213,1325.09],[20240214,1330.76],[20240215,1345.97],[20240216,1357.04],[20240219,1351.44],[20240220,1356.38],[20240221,1360.56],[20240222,1359.57],[20240223,1371.61],[20240226,1367.43],[20240227,1363.29],[20240228,1358.85],[20240229,1357.69],[20240301,1360.61],[20240304,1374.95],[20240305,1355.21],[20240306,1362.11],[20240307,1362.21],[20240308,1370.08],[20240311,1374.12],[20240312,1393.7],[20240313,1393.75],[20240314,1389.92],[20240315,1375.68],[20240318,1381.01],[20240319,1374.29],[20240320,1380.61],[20240321,1398.92],[20240322,1389.94],[20240325,1387.69],[20240326,1389.87],[20240327,1391.17],[20240328,1400.71],[20240402,1422.64],[20240403,1409.69],[20240404,1403.69],[20240405,1399.96],[20240408,1401.77],[20240409,1414.63],[20240410,1421.74],[20240411,1433.48],[20240412,1426.54],[20240415,1408.94],[20240416,1383.17],[20240417,1381.27],[20240418,1385.64],[20240419,1359.72],[20240422,1366.68],[20240423,1380.87],[20240424,1411.85],[20240425,1396.57],[20240426,1413],[20240429,1422.81],[20240430,1425.18],[20240502,1426.21],[20240503,1438.08],[20240506,1448.73],[20240507,1453.34],[20240508,1449.76],[20240510,1454.47],[20240513,1465.58],[20240514,1468.15],[20240515,1467.63],[20240516,1468.94],[20240517,1478.93],[20240521,1453.86],[20240522,1455.95],[20240523,1460.27],[20240524,1444.9],[20240527,1459.28],[20240528,1456.77],[20240529,1434.81],[20240531,1408.61],[20240603,1433.36],[20240604,1419.37],[20240605,1427.79],[20240606,1445.32],[20240607,1439.26],[20240610,1451.48],[20240611,1446.28],[20240612,1447.79],[20240613,1458.63],[20240614,1466.5],[20240617,1462.81],[20240618,1467.47],[20240619,1489.75],[20240620,1490.69],[20240621,1484.88],[20240624,1470.92],[20240625,1474.63],[20240626,1481.99],[20240627,1479.73],[20240628,1475.36],[20240701,1467.86],[20240702,1466.71],[20240703,1477.05],[20240704,1488.38],[20240705,1481.61],[20240708,1479.99],[20240709,1487.58],[20240710,1485.02],[20240711,1500.61],[20240712,1499.76],[20240715,1493.51],[20240716,1486.08],[20240717,1481.82],[20240718,1474.87],[20240719,1454.73],[20240722,1449.22],[20240723,1455.07],[20240724,1443.77],[20240725,1421.53],[20240726,1421],[20240729,1428.66],[20240730,1428.09],[20240731,1448.8],[20240801,1457.1],[20240802,1415.92],[20240805,1344.3],[20240806,1358.52],[20240807,1386.8],[20240808,1376.94],[20240809,1397.37],[20240812,1403.9],[20240813,1406.87],[20240814,1405.48],[20240816,1431.64],[20240819,1432.7],[20240820,1434.44],[20240821,1417.82],[20240822,1426.92],[20240823,1430.3],[20240826,1429.41],[20240827,1427.98],[20240828,1429.36],[20240829,1430.66],[20240830,1444.61],[20240902,1440.34],[20240903,1434.04],[20240904,1405.84],[20240905,1403.23],[20240906,1404.87],[20240909,1391.29],[20240910,1393.96],[20240911,1388.81],[20240912,1412.88],[20240913,1405.78],[20240916,1412.06],[20240917,1415.63],[20240918,1413.21],[20240919,1429.25],[20240920,1443.25],[20240923,1452.73],[20240924,1475.27],[20240925,1478.53],[20240926,1521.86],[20240927,1559.98],[20240930,1550.62],[20241001,1557.25],[20241002,1596.16],[20241004,1591.29],[20241007,1610.12],[20241008,1558.31],[20241009,1555],[20241010,1568.16],[20241011,1569.69],[20241014,1566.42],[20241015,1554.31],[20241016,1539.29],[20241017,1534],[20241018,1566.49],[20241021,1555.82],[20241022,1550.62],[20241023,1565.15],[20241024,1548.35],[20241025,1545.81],[20241028,1549.38],[20241029,1548.55],[20241030,1531.66],[20241031,1517.72],[20241104,1523.78],[20241105,1538.28],[20241106,1538.5],[20241107,1552.31],[20241108,1548.3],[20241111,1545.55],[20241112,1519.62],[20241113,1507.71],[20241114,1501.9],[20241115,1500.33],[20241118,1501.76],[20241119,1511.68],[20241120,1511.82],[20241121,1507.91],[20241122,1524.63],[20241125,1529.73],[20241126,1521.26],[20241127,1524.49],[20241128,1505.5],[20241129,1501.85],[20241202,1519.84],[20241203,1534.46],[20241204,1541.12],[20241205,1534.04],[20241206,1535.73],[20241209,1549.66],[20241210,1557.27],[20241211,1548.04],[20241212,1562.39],[20241213,1556.18],[20241216,1543.99],[20241217,1535.08],[20241218,1539.28],[20241219,1531.74],[20241220,1520.9],[20241223,1532.57],[20241227,1540.62],[20241230,1535.1],[20250102,1528.47],[20250103,1535.25],[20250106,1538.03],[20250107,1529.16],[20250108,1529.15],[20250109,1528.88],[20250110,1520.19],[20250113,1498.78],[20250114,1506.58],[20250115,1502.17],[20250116,1523.83],[20250117,1522.82],[20250120,1537.48],[20250121,1531.46],[20250122,1518.9],[20250123,1517.6],[20250124,1516.64],[20250127,1514.3],[20250128,1526.02],[20250129,1530.01],[20250130,1530.65],[20250131,1531.21],[20250203,1524.48],[20250204,1535.77],[20250205,1527.52],[20250206,1537.74],[20250207,1542],[20250210,1545.18],[20250211,1535.06],[20250212,1536.67],[20250213,1540.27],[20250214,1550.51],[20250217,1563.93],[20250218,1576.23],[20250219,1579.39],[20250220,1565.83],[20250221,1587.97],[20250224,1573.04],[20250225,1551.13],[20250226,1563.49],[20250227,1558.07],[20250228,1533.03],[20250303,1535.64],[20250304,1516.01],[20250305,1516.84],[20250306,1525.38],[20250307,1514.63],[20250310,1495.78],[20250311,1472.65],[20250312,1473.55],[20250313,1463.71],[20250314,1483.12],[20250317,1491.04],[20250318,1504.9],[20250319,1511.84],[20250320,1514.46],[20250321,1505.2],[20250324,1508.03],[20250325,1504.69],[20250326,1508.59],[20250327,1511.97],[20250328,1504.11],[20250331,1463.16],[20250401,1480.15],[20250402,1486.12],[20250403,1436.86],[20250404,1431.21],[20250407,1293.09],[20250408,1293.03],[20250409,1265.28],[20250410,1314.11],[20250411,1290.58],[20250414,1303.36],[20250415,1320.63],[20250416,1302.88],[20250417,1317.59],[20250422,1305.07],[20250423,1350.13],[20250424,1343.44],[20250425,1354.09],[20250428,1355.45],[20250429,1355.16],[20250430,1368.16],[20250502,1406.03],[20250505,1418.12],[20250506,1416.22],[20250507,1412.81],[20250508,1417.22],[20250512,1476.28],[20250513,1469.4],[20250514,1478.77],[20250515,1481.21],[20250516,1473.81],[20250519,1461.72],[20250520,1460.2],[20250521,1461.24],[20250522,1448.88],[20250523,1454.92],[20250526,1440.67],[20250527,1442.81],[20250528,1444.86],[20250530,1442.07],[20250602,1422.41],[20250603,1430.93],[20250604,1447.36],[20250605,1461.21],[20250606,1459.39],[20250610,1482.25],[20250611,1485.78],[20250612,1463.52],[20250613,1444.94],[20250616,1446],[20250617,1452.8],[20250618,1448.14],[20250620,1441.47]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20200621,1449.6],[20200622,1449.76],[20200623,1453.33],[20200624,1454.9],[20200625,1451.56],[20200626,1450.99],[20200627,1450.99],[20200628,1450.99],[20200629,1431],[20200630,1450.66],[20200701,1456.31],[20200702,1477.64],[20200703,1497.86],[20200704,1497.86],[20200705,1497.86],[20200706,1511.2],[20200707,1509.82],[20200708,1511.87],[20200709,1517.8],[20200710,1512.33],[20200711,1512.33],[20200712,1512.33],[20200713,1515.3],[20200714,1495.86],[20200715,1503.81],[20200716,1483.14],[20200717,1490.87],[20200718,1490.87],[20200719,1490.87],[20200720,1492.15],[20200721,1527.51],[20200722,1497.18],[20200723,1500.41],[20200724,1472.45],[20200725,1472.45],[20200726,1472.45],[20200727,1466.23],[20200728,1481.33],[20200729,1482.06],[20200730,1478.99],[20200731,1464.33],[20200801,1464.33],[20200802,1464.33],[20200803,1469.43],[20200804,1491.39],[20200805,1491.24],[20200806,1497.89],[20200807,1487.6],[20200808,1487.6],[20200809,1487.6],[20200810,1493.83],[20200811,1503.78],[20200812,1506.1],[20200813,1502.9],[20200814,1504],[20200815,1504],[20200816,1504],[20200817,1503.87],[20200818,1505.32],[20200819,1502.37],[20200820,1485.53],[20200821,1506.59],[20200822,1506.59],[20200823,1506.59],[20200824,1517.89],[20200825,1526.86],[20200826,1533.73],[20200827,1533.54],[20200828,1528.75],[20200829,1528.75],[20200830,1528.75],[20200831,1519],[20200901,1510.57],[20200902,1534.36],[20200903,1536.74],[20200904,1503.43],[20200905,1503.43],[20200906,1503.43],[20200907,1506.33],[20200908,1509.02],[20200909,1499.45],[20200910,1492.83],[20200911,1495.9],[20200912,1495.9],[20200913,1495.9],[20200914,1507.17],[20200915,1515.64],[20200916,1528.6],[20200917,1518.22],[20200918,1518.09],[20200919,1518.09],[20200920,1518.09],[20200921,1502.54],[20200922,1494.06],[20200923,1505.17],[20200924,1483.68],[20200925,1493.77],[20200926,1493.77],[20200927,1493.77],[20200928,1500.88],[20200929,1498.89],[20200930,1498.41],[20201001,1507.47],[20201002,1501.89],[20201003,1501.89],[20201004,1501.89],[20201005,1517.74],[20201006,1523.3],[20201007,1538.95],[20201008,1552.04],[20201009,1552.52],[20201010,1552.52],[20201011,1552.52],[20201012,1565.02],[20201013,1569.34],[20201014,1573.46],[20201015,1557.86],[20201016,1554.08],[20201017,1554.08],[20201018,1554.08],[20201019,1555.56],[20201020,1550.33],[20201021,1553.76],[20201022,1554.96],[20201023,1550.68],[20201024,1550.68],[20201025,1550.68],[20201026,1549.65],[20201027,1542.65],[20201028,1546.05],[20201029,1538.23],[20201030,1522.98],[20201031,1522.98],[20201101,1522.98],[20201102,1539.66],[20201103,1561.4],[20201104,1562.9],[20201105,1590.04],[20201106,1592.77],[20201107,1592.77],[20201108,1592.77],[20201109,1621.47],[20201110,1627.63],[20201111,1639.09],[20201112,1632.71],[20201113,1634.54],[20201114,1634.54],[20201115,1634.54],[20201116,1656.64],[20201117,1654.29],[20201118,1663.78],[20201119,1659.36],[20201120,1667.45],[20201121,1667.45],[20201122,1667.45],[20201123,1674.27],[20201124,1691.32],[20201125,1681.88],[20201126,1685.35],[20201127,1682.48],[20201128,1682.48],[20201129,1682.48],[20201130,1649.55],[20201201,1665.78],[20201202,1658.65],[20201203,1659.96],[20201204,1670.79],[20201205,1670.79],[20201206,1670.79],[20201207,1676.21],[20201208,1676.48],[20201209,1689.32],[20201210,1684.98],[20201211,1683.14],[20201212,1683.14],[20201213,1683.14],[20201214,1680.37],[20201215,1676.28],[20201216,1687.21],[20201217,1694.21],[20201218,1682.77],[20201219,1682.77],[20201220,1682.77],[20201221,1681.12],[20201222,1661.67],[20201223,1684.57],[20201224,1687.32],[20201225,1687.32],[20201226,1687.32],[20201227,1687.32],[20201228,1688.87],[20201229,1691.56],[20201230,1712.95],[20201231,1714.32],[20210101,1714.32],[20210102,1714.32],[20210103,1714.32],[20210104,1733.85],[20210105,1752.59],[20210106,1743],[20210107,1765.1],[20210108,1795.29],[20210109,1795.29],[20210110,1795.29],[20210111,1797.69],[20210112,1804.36],[20210113,1808.93],[20210114,1817.73],[20210115,1811.59],[20210116,1811.59],[20210117,1811.59],[20210118,1811.9],[20210119,1830.98],[20210120,1853.71],[20210121,1861.37],[20210122,1841.43],[20210123,1841.43],[20210124,1841.43],[20210125,1859.91],[20210126,1840.82],[20210127,1830.16],[20210128,1795.06],[20210129,1773.53],[20210130,1773.53],[20210131,1773.53],[20210201,1805.72],[20210202,1837.64],[20210203,1851.52],[20210204,1847.31],[20210205,1862.43],[20210206,1862.43],[20210207,1862.43],[20210208,1870.35],[20210209,1863.07],[20210210,1877.31],[20210211,1879.85],[20210212,1881.23],[20210213,1881.23],[20210214,1881.23],[20210215,1887.84],[20210216,1902.69],[20210217,1916.18],[20210218,1899.46],[20210219,1890.35],[20210220,1890.35],[20210221,1890.35],[20210222,1873.94],[20210223,1880.41],[20210224,1857.11],[20210225,1863.74],[20210226,1810.37],[20210227,1810.37],[20210228,1810.37],[20210301,1848.96],[20210302,1850.4],[20210303,1870.51],[20210304,1845.92],[20210305,1840],[20210306,1840],[20210307,1840],[20210308,1831.19],[20210309,1835.91],[20210310,1837.97],[20210311,1852.24],[20210312,1850.98],[20210313,1850.98],[20210314,1850.98],[20210315,1848.72],[20210316,1859.02],[20210317,1854.54],[20210318,1861.76],[20210319,1846.85],[20210320,1846.85],[20210321,1846.85],[20210322,1847.15],[20210323,1840.88],[20210324,1827.24],[20210325,1827.22],[20210326,1851.38],[20210327,1851.38],[20210328,1851.38],[20210329,1854.14],[20210330,1864.64],[20210331,1860.14],[20210401,1875.29],[20210402,1875.71],[20210403,1875.71],[20210404,1875.71],[20210405,1876.43],[20210406,1878.41],[20210407,1864.13],[20210408,1879.19],[20210409,1867.73],[20210410,1867.73],[20210411,1867.73],[20210412,1848.33],[20210413,1852.94],[20210414,1864.62],[20210415,1872.8],[20210416,1874.54],[20210417,1874.54],[20210418,1874.54],[20210419,1870.43],[20210420,1864.25],[20210421,1855.04],[20210422,1858.11],[20210423,1867.12],[20210424,1867.12],[20210425,1867.12],[20210426,1873.23],[20210427,1873.78],[20210428,1879.61],[20210429,1880.87],[20210430,1862.07],[20210501,1862.07],[20210502,1862.07],[20210503,1858.5],[20210504,1860.64],[20210505,1862.58],[20210506,1862.26],[20210507,1870.94],[20210508,1870.94],[20210509,1870.94],[20210510,1869.39],[20210511,1835.91],[20210512,1826.46],[20210513,1816.62],[20210514,1815.36],[20210515,1815.36],[20210516,1815.36],[20210517,1815.31],[20210518,1831.68],[20210519,1817.97],[20210520,1822.32],[20210521,1828.49],[20210522,1828.49],[20210523,1828.49],[20210524,1827.2],[20210525,1841.09],[20210526,1850.86],[20210527,1858.26],[20210528,1871.26],[20210529,1871.26],[20210530,1871.26],[20210531,1869.45],[20210601,1872.88],[20210602,1876.53],[20210603,1870.44],[20210604,1881.41],[20210605,1881.41],[20210606,1881.41],[20210607,1877.31],[20210608,1871.6],[20210609,1863.71],[20210610,1876.22],[20210611,1885.41],[20210612,1885.41],[20210613,1885.41],[20210614,1885.81],[20210615,1887.08],[20210616,1881.59],[20210617,1891.57],[20210618,1891.64],[20210619,1891.64],[20210620,1891.64],[20210621,1872.49],[20210622,1876.52],[20210623,1879.22],[20210624,1882.84],[20210625,1897.16],[20210626,1897.16],[20210627,1897.16],[20210628,1898.67],[20210629,1894],[20210630,1897.21],[20210701,1891],[20210702,1888.76],[20210703,1888.76],[20210704,1888.76],[20210705,1888.14],[20210706,1888.25],[20210707,1890.1],[20210708,1860.02],[20210709,1857.24],[20210710,1857.24],[20210711,1857.24],[20210712,1871.32],[20210713,1886.16],[20210714,1889.31],[20210715,1894.7],[20210716,1888.89],[20210717,1888.89],[20210718,1888.89],[20210719,1862.6],[20210720,1853.95],[20210721,1861.14],[20210722,1885.11],[20210723,1875.03],[20210724,1875.03],[20210725,1875.03],[20210726,1847.37],[20210727,1819.85],[20210728,1819.12],[20210729,1841.17],[20210730,1825.87],[20210731,1825.87],[20210801,1825.87],[20210802,1842.8],[20210803,1850.43],[20210804,1864.89],[20210805,1866.77],[20210806,1868.49],[20210807,1868.49],[20210808,1868.49],[20210809,1873.37],[20210810,1883.38],[20210811,1881.74],[20210812,1872.55],[20210813,1868.46],[20210814,1868.46],[20210815,1868.46],[20210816,1858.7],[20210817,1838.49],[20210818,1847.49],[20210819,1823.46],[20210820,1811.7],[20210821,1811.7],[20210822,1811.7],[20210823,1825.57],[20210824,1848.52],[20210825,1856.84],[20210826,1841.31],[20210827,1848.65],[20210828,1848.65],[20210829,1848.65],[20210830,1854.01],[20210831,1866.06],[20210901,1875.82],[20210902,1876.44],[20210903,1879.87],[20210904,1879.87],[20210905,1879.87],[20210906,1891.92],[20210907,1889.27],[20210908,1884.65],[20210909,1863.94],[20210910,1875.79],[20210911,1875.79],[20210912,1875.79],[20210913,1875],[20210914,1864.03],[20210915,1849.25],[20210916,1846.5],[20210917,1842.18],[20210918,1842.18],[20210919,1842.18],[20210920,1812.75],[20210921,1818.12],[20210922,1820.04],[20210923,1842.95],[20210924,1830.88],[20210925,1830.88],[20210926,1830.88],[20210927,1838.71],[20210928,1824.82],[20210929,1815.42],[20210930,1838.05],[20211001,1824.93],[20211002,1824.93],[20211003,1824.93],[20211004,1818],[20211005,1819.11],[20211006,1814.83],[20211007,1840.14],[20211008,1846.08],[20211009,1846.08],[20211010,1846.08],[20211011,1848.11],[20211012,1839.12],[20211013,1844.27],[20211014,1852.62],[20211015,1869.73],[20211016,1869.73],[20211017,1869.73],[20211018,1868.84],[20211019,1881.82],[20211020,1893.92],[20211021,1885.84],[20211022,1889.88],[20211023,1889.88],[20211024,1889.88],[20211025,1895.42],[20211026,1899.13],[20211027,1889.31],[20211028,1888.36],[20211029,1867.92],[20211030,1867.92],[20211031,1867.92],[20211101,1877.9],[20211102,1868.57],[20211103,1869.89],[20211104,1875.44],[20211105,1884.04],[20211106,1884.04],[20211107,1884.04],[20211108,1884.5],[20211109,1881.88],[20211110,1879.54],[20211111,1889.19],[20211112,1903.44],[20211113,1903.44],[20211114,1903.44],[20211115,1916.59],[20211116,1926.52],[20211117,1924.22],[20211118,1910.9],[20211119,1919.97],[20211120,1919.97],[20211121,1919.97],[20211122,1919.26],[20211123,1915.7],[20211124,1919.14],[20211125,1917.73],[20211126,1862.93],[20211127,1862.93],[20211128,1862.93],[20211129,1856.84],[20211130,1828.61],[20211201,1848.6],[20211202,1850.79],[20211203,1847.76],[20211204,1847.76],[20211205,1847.76],[20211206,1840.17],[20211207,1875.37],[20211208,1883.71],[20211209,1888.06],[20211210,1881.84],[20211211,1881.84],[20211212,1881.84],[20211213,1874.13],[20211214,1858.22],[20211215,1856.81],[20211216,1853.43],[20211217,1840.54],[20211218,1840.54],[20211219,1840.54],[20211220,1822.07],[20211221,1839.24],[20211222,1848.53],[20211223,1861.93],[20211224,1863.41],[20211225,1863.41],[20211226,1863.41],[20211227,1864.97],[20211228,1867.95],[20211229,1875.61],[20211230,1875.04],[20211231,1879.11],[20220101,1879.11],[20220102,1879.11],[20220103,1879.31],[20220104,1901.68],[20220105,1885.54],[20220106,1856.85],[20220107,1872.42],[20220108,1872.42],[20220109,1872.42],[20220110,1875.95],[20220111,1873.78],[20220112,1893.85],[20220113,1883.63],[20220114,1874.2],[20220115,1874.2],[20220116,1874.2],[20220117,1878.38],[20220118,1872.32],[20220119,1871.52],[20220120,1889.02],[20220121,1865.94],[20220122,1865.94],[20220123,1865.94],[20220124,1848.7],[20220125,1829.67],[20220126,1831.8],[20220127,1810.58],[20220128,1810.12],[20220129,1810.12],[20220130,1810.12],[20220131,1822.27],[20220201,1821.7],[20220202,1824.68],[20220203,1824.88],[20220204,1811.64],[20220205,1811.64],[20220206,1811.64],[20220207,1814.45],[20220208,1824.65],[20220209,1849.99],[20220210,1859.83],[20220211,1848.71],[20220212,1848.71],[20220213,1848.71],[20220214,1839.49],[20220215,1841.35],[20220216,1857.69],[20220217,1865.56],[20220218,1852.54],[20220219,1852.54],[20220220,1852.54],[20220221,1851.35],[20220222,1831.31],[20220223,1832.86],[20220224,1797.16],[20220225,1808.12],[20220226,1808.12],[20220227,1808.12],[20220228,1811.14],[20220301,1822.57],[20220302,1818.33],[20220303,1830],[20220304,1826.75],[20220305,1826.75],[20220306,1826.75],[20220307,1790.16],[20220308,1766.6],[20220309,1764.99],[20220310,1781.92],[20220311,1775.69],[20220312,1775.69],[20220313,1775.69],[20220314,1753.08],[20220315,1710.9],[20220316,1770.77],[20220317,1811.57],[20220318,1825.3],[20220319,1825.3],[20220320,1825.3],[20220321,1823.59],[20220322,1844.15],[20220323,1858.39],[20220324,1857.82],[20220325,1843.14],[20220326,1843.14],[20220327,1843.14],[20220328,1843.08],[20220329,1840.02],[20220330,1853.95],[20220331,1846.49],[20220401,1857.65],[20220402,1857.65],[20220403,1857.65],[20220404,1885.42],[20220405,1897.91],[20220406,1877.41],[20220407,1854.11],[20220408,1864.38],[20220409,1864.38],[20220410,1864.38],[20220411,1832.81],[20220412,1838.78],[20220413,1848.84],[20220414,1849.46],[20220415,1849.26],[20220416,1849.26],[20220417,1849.26],[20220418,1848.15],[20220419,1833.93],[20220420,1838.83],[20220421,1822.18],[20220422,1806.47],[20220423,1806.47],[20220424,1806.47],[20220425,1782.39],[20220426,1782.98],[20220427,1785.99],[20220428,1815.7],[20220429,1836.43],[20220430,1836.43],[20220501,1836.43],[20220502,1831.93],[20220503,1827.27],[20220504,1825.99],[20220505,1819.79],[20220506,1773.12],[20220507,1773.12],[20220508,1773.12],[20220509,1755.22],[20220510,1731.33],[20220511,1737.91],[20220512,1719.91],[20220513,1756.96],[20220514,1756.96],[20220515,1756.96],[20220516,1756.28],[20220517,1771.52],[20220518,1780.36],[20220519,1753.57],[20220520,1776.66],[20220521,1776.66],[20220522,1776.66],[20220523,1763.45],[20220524,1733.21],[20220525,1746.24],[20220526,1741.69],[20220527,1770.63],[20220528,1770.63],[20220529,1770.63],[20220530,1793.95],[20220531,1806.74],[20220601,1806.55],[20220602,1801.25],[20220603,1800.11],[20220604,1800.11],[20220605,1800.11],[20220606,1802.18],[20220607,1797.56],[20220608,1800.8],[20220609,1784.67],[20220610,1782.58],[20220611,1782.58],[20220612,1782.58],[20220613,1757.08],[20220614,1733.81],[20220615,1735.12],[20220616,1727.59],[20220617,1701.22],[20220618,1701.22],[20220619,1701.22],[20220620,1700.28],[20220621,1716.95],[20220622,1694.35],[20220623,1703.63],[20220624,1725.28],[20220625,1725.28],[20220626,1725.28],[20220627,1744.33],[20220628,1753.62],[20220629,1738.97],[20220630,1737.46],[20220701,1718.93],[20220702,1718.93],[20220703,1718.93],[20220704,1724.62],[20220705,1744.66],[20220706,1752.7],[20220707,1775.37],[20220708,1789.82],[20220709,1789.82],[20220710,1789.82],[20220711,1769.24],[20220712,1767.06],[20220713,1768.48],[20220714,1769.83],[20220715,1759.16],[20220716,1759.16],[20220717,1759.16],[20220718,1772.21],[20220719,1754.39],[20220720,1780.39],[20220721,1780.51],[20220722,1786.72],[20220723,1786.72],[20220724,1786.72],[20220725,1775.99],[20220726,1796.39],[20220727,1794.53],[20220728,1812.04],[20220729,1798.8],[20220730,1798.8],[20220731,1798.8],[20220801,1800.89],[20220802,1784.34],[20220803,1789.93],[20220804,1801.01],[20220805,1806.42],[20220806,1806.42],[20220807,1806.42],[20220808,1812.08],[20220809,1803.76],[20220810,1794.36],[20220811,1810.13],[20220812,1818.37],[20220813,1818.37],[20220814,1818.37],[20220815,1826.05],[20220816,1839.31],[20220817,1829.97],[20220818,1824.19],[20220819,1829.61],[20220820,1829.61],[20220821,1829.61],[20220822,1826.27],[20220823,1827.33],[20220824,1819.81],[20220825,1841.68],[20220826,1841.41],[20220827,1841.41],[20220828,1841.41],[20220829,1820.32],[20220830,1809.77],[20220831,1814],[20220901,1786.53],[20220902,1781.82],[20220903,1781.82],[20220904,1781.82],[20220905,1789.03],[20220906,1781.92],[20220907,1767.06],[20220908,1762.35],[20220909,1783.5],[20220910,1783.5],[20220911,1783.5],[20220912,1782.12],[20220913,1778.35],[20220914,1767.83],[20220915,1763.98],[20220916,1746.11],[20220917,1746.11],[20220918,1746.11],[20220919,1739.14],[20220920,1748.82],[20220921,1739.54],[20220922,1727.36],[20220923,1711.73],[20220924,1711.73],[20220925,1711.73],[20220926,1704.76],[20220927,1705.23],[20220928,1685.66],[20220929,1668.1],[20220930,1653.73],[20221001,1653.73],[20221002,1653.73],[20221003,1648.71],[20221004,1661.39],[20221005,1692.36],[20221006,1698.27],[20221007,1689.06],[20221008,1689.06],[20221009,1689.06],[20221010,1669.23],[20221011,1641.44],[20221012,1642.12],[20221013,1623.69],[20221014,1643.25],[20221015,1643.25],[20221016,1643.25],[20221017,1634.7],[20221018,1642.71],[20221019,1635.67],[20221020,1626.18],[20221021,1620.9],[20221022,1620.9],[20221023,1620.9],[20221024,1587.92],[20221025,1586.94],[20221026,1587.13],[20221027,1594.42],[20221028,1582.76],[20221029,1582.76],[20221030,1582.76],[20221031,1590.97],[20221101,1615.41],[20221102,1640.11],[20221103,1626.91],[20221104,1653.48],[20221105,1653.48],[20221106,1653.48],[20221107,1658.23],[20221108,1666.43],[20221109,1657.47],[20221110,1669.43],[20221111,1702.49],[20221112,1702.49],[20221113,1702.49],[20221114,1711.43],[20221115,1730.57],[20221116,1721.91],[20221117,1718.08],[20221118,1717.62],[20221119,1717.62],[20221120,1717.62],[20221121,1712.36],[20221122,1711.02],[20221123,1713.24],[20221124,1719.89],[20221125,1719.63],[20221126,1719.63],[20221127,1719.63],[20221128,1688.68],[20221129,1734.33],[20221130,1758.03],[20221201,1771.7],[20221202,1747.76],[20221203,1747.76],[20221204,1747.76],[20221205,1758.19],[20221206,1749.69],[20221207,1726.99],[20221208,1741.91],[20221209,1758.45],[20221210,1758.45],[20221211,1758.45],[20221212,1742.06],[20221213,1758.92],[20221214,1754.5],[20221215,1729.13],[20221216,1715.78],[20221217,1715.78],[20221218,1715.78],[20221219,1715.5],[20221220,1695.55],[20221221,1703],[20221222,1714.06],[20221223,1705.84],[20221224,1705.84],[20221225,1705.84],[20221226,1705.96],[20221227,1709.29],[20221228,1713.3],[20221229,1703.57],[20221230,1704.93],[20221231,1704.93],[20230101,1704.93],[20230102,1704.73],[20230103,1724.87],[20230104,1747.74],[20230105,1751.84],[20230106,1772.79],[20230107,1772.79],[20230108,1772.79],[20230109,1779.95],[20230110,1767.27],[20230111,1769.82],[20230112,1779.73],[20230113,1790.62],[20230114,1790.62],[20230115,1790.62],[20230116,1799.96],[20230117,1793],[20230118,1800.46],[20230119,1797.8],[20230120,1812.12],[20230121,1812.12],[20230122,1812.12],[20230123,1814.18],[20230124,1818.26],[20230125,1821.15],[20230126,1831.74],[20230127,1845.11],[20230128,1845.11],[20230129,1845.11],[20230130,1827.46],[20230131,1818.06],[20230201,1824.35],[20230202,1816.28],[20230203,1817.84],[20230204,1817.84],[20230205,1817.84],[20230206,1808.47],[20230207,1819.28],[20230208,1825.98],[20230209,1828.16],[20230210,1821.55],[20230211,1821.55],[20230212,1821.55],[20230213,1818.14],[20230214,1812.54],[20230215,1790.53],[20230216,1800.84],[20230217,1790.28],[20230218,1790.28],[20230219,1790.28],[20230220,1794.71],[20230221,1784.45],[20230222,1768.72],[20230223,1770.32],[20230224,1757.78],[20230225,1757.78],[20230226,1757.78],[20230227,1748.53],[20230228,1742.21],[20230301,1757.19],[20230302,1761.72],[20230303,1772.05],[20230304,1772.05],[20230305,1772.05],[20230306,1773.61],[20230307,1763.24],[20230308,1761.56],[20230309,1754.57],[20230310,1716.7],[20230311,1716.7],[20230312,1716.7],[20230313,1712.31],[20230314,1685.28],[20230315,1713.98],[20230316,1697.06],[20230317,1710.79],[20230318,1710.79],[20230319,1710.79],[20230320,1679.8],[20230321,1680.9],[20230322,1698],[20230323,1699.16],[20230324,1708.89],[20230325,1708.89],[20230326,1708.89],[20230327,1696.85],[20230328,1701.64],[20230329,1709.87],[20230330,1715.04],[20230331,1724.05],[20230401,1724.05],[20230402,1724.05],[20230403,1733.51],[20230404,1726.43],[20230405,1722.9],[20230406,1716.65],[20230407,1716.9],[20230408,1716.9],[20230409,1716.9],[20230410,1716.64],[20230411,1730.99],[20230412,1729.06],[20230413,1722.19],[20230414,1720.35],[20230415,1720.35],[20230416,1720.35],[20230417,1732.86],[20230418,1731.22],[20230419,1725.58],[20230420,1724.16],[20230421,1704.95],[20230422,1704.95],[20230423,1704.95],[20230424,1695.12],[20230425,1677.68],[20230426,1672.93],[20230427,1678.87],[20230428,1691.35],[20230429,1691.35],[20230430,1691.35],[20230501,1692.63],[20230502,1696.98],[20230503,1674.99],[20230504,1678.89],[20230505,1692.84],[20230506,1692.84],[20230507,1692.84],[20230508,1700.71],[20230509,1701],[20230510,1700.43],[20230511,1697.05],[20230512,1690.53],[20230513,1690.53],[20230514,1690.53],[20230515,1706.48],[20230516,1700.67],[20230517,1696.24],[20230518,1699.97],[20230519,1711.8],[20230520,1711.8],[20230521,1711.8],[20230522,1714.41],[20230523,1711.93],[20230524,1693.06],[20230525,1686.07],[20230526,1693.37],[20230527,1693.37],[20230528,1693.37],[20230529,1697.51],[20230530,1698.04],[20230531,1681.04],[20230601,1686.22],[20230602,1708.85],[20230603,1708.85],[20230604,1708.85],[20230605,1723.33],[20230606,1724],[20230607,1725.85],[20230608,1722.39],[20230609,1727.43],[20230610,1727.43],[20230611,1727.43],[20230612,1733.12],[20230613,1745.3],[20230614,1744.83],[20230615,1752.51],[20230616,1749.76],[20230617,1749.76],[20230618,1749.76],[20230619,1747.44],[20230620,1736.18],[20230621,1723.4],[20230622,1706.15],[20230623,1697.38],[20230624,1697.38],[20230625,1697.38],[20230626,1683.1],[20230627,1691.18],[20230628,1691.52],[20230629,1689.65],[20230630,1703.73],[20230701,1703.73],[20230702,1703.73],[20230703,1718.58],[20230704,1727.1],[20230705,1716.08],[20230706,1686.88],[20230707,1671.29],[20230708,1671.29],[20230709,1671.29],[20230710,1659.83],[20230711,1677.68],[20230712,1690.06],[20230713,1705.33],[20230714,1710.01],[20230715,1710.01],[20230716,1710.01],[20230717,1701.73],[20230718,1691.08],[20230719,1690.5],[20230720,1695.01],[20230721,1694.71],[20230722,1694.71],[20230723,1694.71],[20230724,1692.36],[20230725,1721.57],[20230726,1720.96],[20230727,1726.46],[20230728,1739.94],[20230729,1739.94],[20230730,1739.94],[20230731,1745.09],[20230801,1743.78],[20230802,1708.25],[20230803,1707.94],[20230804,1706.79],[20230805,1706.79],[20230806,1706.79],[20230807,1703.29],[20230808,1690.41],[20230809,1693.45],[20230810,1688.44],[20230811,1675.35],[20230812,1675.35],[20230813,1675.35],[20230814,1666.65],[20230815,1663.24],[20230816,1646.5],[20230817,1643],[20230818,1634.02],[20230819,1634.02],[20230820,1634.02],[20230821,1617.09],[20230822,1628.63],[20230823,1646.28],[20230824,1655.25],[20230825,1641.04],[20230826,1641.04],[20230827,1641.04],[20230828,1649.42],[20230829,1670.41],[20230830,1671.14],[20230831,1672.29],[20230901,1678.65],[20230902,1678.65],[20230903,1678.65],[20230904,1700.28],[20230905,1692.26],[20230906,1685.07],[20230907,1676.79],[20230908,1674.89],[20230909,1674.89],[20230910,1674.89],[20230911,1679.12],[20230912,1680.36],[20230913,1673.16],[20230914,1684.67],[20230915,1705.13],[20230916,1705.13],[20230917,1705.13],[20230918,1689.05],[20230919,1681.88],[20230920,1675.89],[20230921,1656.2],[20230922,1669.02],[20230923,1669.02],[20230924,1669.02],[20230925,1661.38],[20230926,1651.95],[20230927,1660.99],[20230928,1655.49],[20230929,1664.86],[20230930,1664.86],[20231001,1664.86],[20231002,1665.27],[20231003,1652.35],[20231004,1637.11],[20231005,1643.79],[20231006,1649.12],[20231007,1649.12],[20231008,1649.12],[20231009,1653.44],[20231010,1660.8],[20231011,1671.73],[20231012,1674.04],[20231013,1665.63],[20231014,1665.63],[20231015,1665.63],[20231016,1656.54],[20231017,1661.55],[20231018,1654.87],[20231019,1630.11],[20231020,1615.92],[20231021,1615.92],[20231022,1615.92],[20231023,1602.52],[20231024,1605.73],[20231025,1610.06],[20231026,1598.38],[20231027,1609.94],[20231028,1609.94],[20231029,1609.94],[20231030,1604.92],[20231031,1591.24],[20231101,1603.98],[20231102,1616.49],[20231103,1641.56],[20231104,1641.56],[20231105,1641.56],[20231106,1656.53],[20231107,1645.42],[20231108,1642.18],[20231109,1641.59],[20231110,1626.31],[20231111,1626.31],[20231112,1626.31],[20231113,1631.65],[20231114,1637.4],[20231115,1657.37],[20231116,1649.53],[20231117,1644.12],[20231118,1644.12],[20231119,1644.12],[20231120,1648.69],[20231121,1650.76],[20231122,1652.75],[20231123,1654.47],[20231124,1645.3],[20231125,1645.3],[20231126,1645.3],[20231127,1635.4],[20231128,1642.05],[20231129,1635.59],[20231130,1647.08],[20231201,1649.61],[20231202,1649.61],[20231203,1649.61],[20231204,1652.08],[20231205,1636.42],[20231206,1656.47],[20231207,1652.66],[20231208,1661.06],[20231209,1661.06],[20231210,1661.06],[20231211,1660.17],[20231212,1660.08],[20231213,1661],[20231214,1677.75],[20231215,1693.1],[20231216,1693.1],[20231217,1693.1],[20231218,1688.24],[20231219,1688.63],[20231220,1694.54],[20231221,1690.55],[20231222,1685.1],[20231223,1685.1],[20231224,1685.1],[20231225,1685.1],[20231226,1685.35],[20231227,1699.57],[20231228,1716.89],[20231229,1723.76],[20231230,1723.76],[20231231,1723.76],[20240101,1723.76],[20240102,1724.63],[20240103,1704.79],[20240104,1696.73],[20240105,1697.78],[20240106,1697.78],[20240107,1697.78],[20240108,1682.25],[20240109,1685.8],[20240110,1675.64],[20240111,1677.14],[20240112,1685.76],[20240113,1685.76],[20240114,1685.76],[20240115,1683.59],[20240116,1665.39],[20240117,1632.31],[20240118,1634.94],[20240119,1652.67],[20240120,1652.67],[20240121,1652.67],[20240122,1647.96],[20240123,1658.78],[20240124,1671.83],[20240125,1681.38],[20240126,1679.81],[20240127,1679.81],[20240128,1679.81],[20240129,1695.7],[20240130,1681.51],[20240131,1682.5],[20240201,1683.03],[20240202,1688.69],[20240203,1688.69],[20240204,1688.69],[20240205,1691.51],[20240206,1710.7],[20240207,1716.12],[20240208,1711.83],[20240209,1712.05],[20240210,1712.05],[20240211,1712.05],[20240212,1711.57],[20240213,1705.93],[20240214,1711.14],[20240215,1723.35],[20240216,1736.03],[20240217,1736.03],[20240218,1736.03],[20240219,1733.91],[20240220,1735.14],[20240221,1733.6],[20240222,1739.21],[20240223,1743.89],[20240224,1743.89],[20240225,1743.89],[20240226,1735.2],[20240227,1735.9],[20240228,1731.12],[20240229,1738.03],[20240301,1745.71],[20240302,1745.71],[20240303,1745.71],[20240304,1748.4],[20240305,1735.99],[20240306,1745.45],[20240307,1755.07],[20240308,1766.01],[20240309,1766.01],[20240310,1766.01],[20240311,1757.16],[20240312,1769.98],[20240313,1769.3],[20240314,1767.9],[20240315,1752.5],[20240316,1752.5],[20240317,1752.5],[20240318,1752.83],[20240319,1746.12],[20240320,1749.45],[20240321,1770.22],[20240322,1767.38],[20240323,1767.38],[20240324,1767.38],[20240325,1764.14],[20240326,1763.07],[20240327,1765.61],[20240328,1773.03],[20240329,1772.96],[20240330,1772.96],[20240331,1772.96],[20240401,1773],[20240402,1792.24],[20240403,1772.92],[20240404,1775.55],[20240405,1769.09],[20240406,1769.09],[20240407,1769.09],[20240408,1773.89],[20240409,1778.49],[20240410,1780.6],[20240411,1790.66],[20240412,1781.65],[20240413,1781.65],[20240414,1781.65],[20240415,1763.61],[20240416,1730.78],[20240417,1733.97],[20240418,1738.75],[20240419,1718.53],[20240420,1718.53],[20240421,1718.53],[20240422,1736.34],[20240423,1747.65],[20240424,1767.37],[20240425,1758.47],[20240426,1768.69],[20240427,1768.69],[20240428,1768.69],[20240429,1784.45],[20240430,1781.28],[20240501,1777.67],[20240502,1789.3],[20240503,1802.29],[20240504,1802.29],[20240505,1802.29],[20240506,1807.33],[20240507,1820.7],[20240508,1815.13],[20240509,1816.16],[20240510,1823.25],[20240511,1823.25],[20240512,1823.25],[20240513,1829.39],[20240514,1828.43],[20240515,1833.13],[20240516,1853.88],[20240517,1856.41],[20240518,1856.41],[20240519,1856.41],[20240520,1856.61],[20240521,1840.64],[20240522,1846.43],[20240523,1840.14],[20240524,1824.75],[20240525,1824.75],[20240526,1824.75],[20240527,1835.37],[20240528,1832.59],[20240529,1809.7],[20240530,1801.36],[20240531,1793.97],[20240601,1793.97],[20240602,1793.97],[20240603,1818.35],[20240604,1804.05],[20240605,1817.17],[20240606,1833.41],[20240607,1829.08],[20240608,1829.08],[20240609,1829.08],[20240610,1838.71],[20240611,1834.16],[20240612,1835.09],[20240613,1842.39],[20240614,1851.8],[20240615,1851.8],[20240616,1851.8],[20240617,1843.75],[20240618,1856.59],[20240619,1869.6],[20240620,1871.6],[20240621,1867.18],[20240622,1867.18],[20240623,1867.18],[20240624,1853.87],[20240625,1864.41],[20240626,1867.92],[20240627,1862.34],[20240628,1864.36],[20240629,1864.36],[20240630,1864.36],[20240701,1856.01],[20240702,1851.61],[20240703,1864.19],[20240704,1876.79],[20240705,1870.73],[20240706,1870.73],[20240707,1870.73],[20240708,1865.14],[20240709,1877.28],[20240710,1879.14],[20240711,1896.81],[20240712,1900.04],[20240713,1900.04],[20240714,1900.04],[20240715,1894.99],[20240716,1885.06],[20240717,1880.85],[20240718,1875.29],[20240719,1855.74],[20240720,1855.74],[20240721,1855.74],[20240722,1844.79],[20240723,1852.26],[20240724,1843.12],[20240725,1817.88],[20240726,1823.24],[20240727,1823.24],[20240728,1823.24],[20240729,1837.15],[20240730,1828.85],[20240731,1850.64],[20240801,1859.88],[20240802,1806.14],[20240803,1806.14],[20240804,1806.14],[20240805,1734.08],[20240806,1743.42],[20240807,1773.15],[20240808,1770.37],[20240809,1791.23],[20240810,1791.23],[20240811,1791.23],[20240812,1798.47],[20240813,1803.24],[20240814,1798.49],[20240815,1802.66],[20240816,1831.94],[20240817,1831.94],[20240818,1831.94],[20240819,1840.86],[20240820,1840.19],[20240821,1829.72],[20240822,1830.66],[20240823,1838.43],[20240824,1838.43],[20240825,1838.43],[20240826,1841.98],[20240827,1840.43],[20240828,1847.37],[20240829,1852.44],[20240830,1861.46],[20240831,1861.46],[20240901,1861.46],[20240902,1860.69],[20240903,1853.95],[20240904,1824.9],[20240905,1825.66],[20240906,1824.94],[20240907,1824.94],[20240908,1824.94],[20240909,1819.64],[20240910,1822.82],[20240911,1817.52],[20240912,1848.56],[20240913,1846.57],[20240914,1846.57],[20240915,1846.57],[20240916,1847.7],[20240917,1854.34],[20240918,1854.16],[20240919,1872.86],[20240920,1882.6],[20240921,1882.6],[20240922,1882.6],[20240923,1893.18],[20240924,1911.03],[20240925,1904.61],[20240926,1947.32],[20240927,1970.39],[20240928,1970.39],[20240929,1970.39],[20240930,1969.75],[20241001,1979.46],[20241002,2005.49],[20241003,1994.55],[20241004,1999.08],[20241005,1999.08],[20241006,1999.08],[20241007,2011.72],[20241008,1968.7],[20241009,1964.02],[20241010,1978.95],[20241011,1980.4],[20241012,1980.4],[20241013,1980.4],[20241014,1988.45],[20241015,1978.9],[20241016,1967.07],[20241017,1972.02],[20241018,1993.17],[20241019,1993.17],[20241020,1993.17],[20241021,1984.46],[20241022,1972.44],[20241023,1978.19],[20241024,1965.47],[20241025,1963.45],[20241026,1963.45],[20241027,1963.45],[20241028,1961.68],[20241029,1964.31],[20241030,1941.72],[20241031,1921.51],[20241101,1924.13],[20241102,1924.13],[20241103,1924.13],[20241104,1932.93],[20241105,1946.52],[20241106,1968.65],[20241107,1981],[20241108,1978.22],[20241109,1978.22],[20241110,1978.22],[20241111,1985.78],[20241112,1964.04],[20241113,1947.18],[20241114,1951.68],[20241115,1947.25],[20241116,1947.25],[20241117,1947.25],[20241118,1954.92],[20241119,1970.55],[20241120,1969.29],[20241121,1973.47],[20241122,1995.86],[20241123,1995.86],[20241124,1995.86],[20241125,1988.93],[20241126,1972.46],[20241127,1980.86],[20241128,1974.37],[20241129,1973.81],[20241130,1973.81],[20241201,1973.81],[20241202,1986.19],[20241203,2003.7],[20241204,2001.83],[20241205,1994.2],[20241206,1983.39],[20241207,1983.39],[20241208,1983.39],[20241209,2002.34],[20241210,1997.52],[20241211,1993.13],[20241212,2000.72],[20241213,1986],[20241214,1986],[20241215,1986],[20241216,1979.16],[20241217,1972.01],[20241218,1971.07],[20241219,1958.77],[20241220,1940.83],[20241221,1940.83],[20241222,1940.83],[20241223,1960.95],[20241224,1966.06],[20241225,1966.06],[20241226,1965.46],[20241227,1961.29],[20241228,1961.29],[20241229,1961.29],[20241230,1953.16],[20241231,1951.66],[20250101,1951.66],[20250102,1960.42],[20250103,1968.74],[20250104,1968.74],[20250105,1968.74],[20250106,1958.7],[20250107,1963.14],[20250108,1974.96],[20250109,1965.15],[20250110,1948.63],[20250111,1948.63],[20250112,1948.63],[20250113,1935.97],[20250114,1943.52],[20250115,1939.24],[20250116,1964.62],[20250117,1962.76],[20250118,1962.76],[20250119,1962.76],[20250120,1972.67],[20250121,1973.35],[20250122,1962.22],[20250123,1963.97],[20250124,1963.95],[20250125,1963.95],[20250126,1963.95],[20250127,1948.91],[20250128,1957.35],[20250129,1964.85],[20250130,1968.16],[20250131,1978.29],[20250201,1978.29],[20250202,1978.29],[20250203,1967.25],[20250204,1976.52],[20250205,1969.25],[20250206,1991.68],[20250207,1996.96],[20250208,1996.96],[20250209,1996.96],[20250210,2003.43],[20250211,1996.24],[20250212,1998.75],[20250213,1999.34],[20250214,2004.81],[20250215,2004.81],[20250216,2004.81],[20250217,2013.25],[20250218,2017.33],[20250219,2018.21],[20250220,2006.16],[20250221,2012.33],[20250222,2012.33],[20250223,2012.33],[20250224,2003.23],[20250225,1977.41],[20250226,1992.82],[20250227,1985.54],[20250228,1956.82],[20250301,1956.82],[20250302,1956.82],[20250303,1954.1],[20250304,1933.69],[20250305,1935.84],[20250306,1936.48],[20250307,1906.65],[20250308,1906.65],[20250309,1906.65],[20250310,1893.85],[20250311,1871.04],[20250312,1871.94],[20250313,1868.01],[20250314,1874.68],[20250315,1874.68],[20250316,1874.68],[20250317,1890.72],[20250318,1901.22],[20250319,1904.02],[20250320,1912.55],[20250321,1903.39],[20250322,1903.39],[20250323,1903.39],[20250324,1908.53],[20250325,1907.15],[20250326,1918.82],[20250327,1919.55],[20250328,1905.86],[20250329,1905.86],[20250330,1905.86],[20250331,1873.16],[20250401,1889.19],[20250402,1894.29],[20250403,1827.87],[20250404,1780.15],[20250405,1780.15],[20250406,1780.15],[20250407,1676.25],[20250408,1681.6],[20250409,1647.73],[20250410,1720.46],[20250411,1692.19],[20250412,1692.19],[20250413,1692.19],[20250414,1717.86],[20250415,1741.08],[20250416,1729.3],[20250417,1743.65],[20250418,1743.71],[20250419,1743.71],[20250420,1743.71],[20250421,1743.82],[20250422,1737.2],[20250423,1778.83],[20250424,1780.88],[20250425,1786.11],[20250426,1786.11],[20250427,1786.11],[20250428,1795.14],[20250429,1798.26],[20250430,1818.02],[20250501,1819.74],[20250502,1860.52],[20250503,1860.52],[20250504,1860.52],[20250505,1861.78],[20250506,1868.67],[20250507,1865.51],[20250508,1867.18],[20250509,1877.7],[20250510,1877.7],[20250511,1877.7],[20250512,1930.63],[20250513,1930.33],[20250514,1933.51],[20250515,1937.56],[20250516,1938.56],[20250517,1938.56],[20250518,1938.56],[20250519,1922.02],[20250520,1926.54],[20250521,1927.74],[20250522,1916.83],[20250523,1924.93],[20250524,1924.93],[20250525,1924.93],[20250526,1920.19],[20250527,1918.1],[20250528,1920.81],[20250529,1930.64],[20250530,1917.7],[20250531,1917.7],[20250601,1917.7],[20250602,1909.37],[20250603,1919.27],[20250604,1937.35],[20250605,1944.09],[20250606,1944.74],[20250607,1944.74],[20250608,1944.74],[20250609,1952.12],[20250610,1963.74],[20250611,1966.85],[20250612,1935.32],[20250613,1932.79],[20250614,1932.79],[20250615,1932.79],[20250616,1934.56],[20250617,1934.35],[20250618,1937.75],[20250619,1919.04],[20250620,1930.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.365,58€ |
| 2022 | 1.173,67€ |
| 2023 | 1.177,84€ |
| 2024 | 1.259,32€ |
| 2025 | 1.217,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,28% |
| 3 M | -4,82% |
| 6 M | -5,22% |
| lfd. Jahr | -6,10% |
| 1 Jahr | -3,30% |
| 3 Jahre | 3,75% |
| 5 Jahre | 20,56% |
| 10 Jahre | 62,96% |
| Entwicklung p.a. | 3,40% |
| Wertentwicklung seit Auflage | 181,93% |
Anlageziel ist die Erwirtschaftung einer angemessenen Rendite, vorwiegend durch die Ausnutzung der Wachstumschancen der Aktienwerte im asiatischen Raum unter Ausschluss von Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 9,29% |
| Tencent Holdings Ltd. Reg.Shares | 8,75% |
| HDFC Bank Ltd. Reg.Shares | 4,69% |
| ICICI Bank Ltd. Reg.Shares (demat.) | 4,55% |
| Samsung Electronics Co. Ltd. Reg.Shares | 3,75% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 36.5583 | 31.216600 |
| 06.2021 - 06.2022 | -14.0533 | -10.116100 |
| 06.2022 - 06.2023 | 0.3552 | 2.111200 |
| 06.2023 - 06.2024 | 6.9174 | 7.799600 |
| 06.2024 - 06.2025 | -3.3022 | 3.155000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,07% | 17,08% | 15,00% | 15,76% |
| Sharpe Ratio | -0,04 | -0,15 | 0,26 | 0,25 |
| Tracking Error | 7,06% | 7,32% | 7,21% | 6,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,16 | 1,08 | 1,06 |
| Treynor Ratio | -0,55 | -2,16 | 3,62 | 3,70 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 9,29% |
| Tencent Holdings Ltd. Reg.Shares | 8,75% |
| HDFC Bank Ltd. Reg.Shares | 4,69% |
| ICICI Bank Ltd. Reg.Shares (demat.) | 4,55% |
| Samsung Electronics Co. Ltd. Reg.Shares | 3,75% |
| Alibaba Group Holding Ltd. Reg.Shares | 3,62% |
| AIA Group Ltd Reg.Shares | 3,18% |
| Apollo Hospitals Enterpr. Ltd. Reg.Shares (demat.) | 2,85% |
| Oversea-Chinese Bnkg Corp.Ltd. Reg.Shares | 2,65% |
| MediaTek Inc. Reg.Shares | 2,34% |
Länderverteilung (20. 06. 2025)
| Asien | 99,42% |
| Kasse | 0,58% |
Branchenverteilung (20. 06. 2025)
| Divers | 99,42% |
| Kasse | 0,58% |
Assetverteilung (20. 06. 2025)
| Aktien | 99,42% |
| Geldmarkt/Kasse | 0,58% |
Währungsverteilung (20. 06. 2025)
| Divers | 99,04% |
| Kasse | 0,58% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 426KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 292KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.06.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 292,28 Mio. EUR |