Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973193
ISIN: LU0040709171
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (30. 03. 2023)
42,32 $
1,66 $ / 3,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - Emerging Markets Growth Portfolio A"},"ts":[[20180227,41.01],[20180228,40.74],[20180301,40.8],[20180302,40.42],[20180305,40.69],[20180306,40.56],[20180307,40.79],[20180308,40.82],[20180309,41.9],[20180312,41.98],[20180313,41.44],[20180314,41.41],[20180315,41.52],[20180316,41.54],[20180319,41.12],[20180320,41.78],[20180321,41.79],[20180322,40.53],[20180323,39.72],[20180326,40.78],[20180327,40.14],[20180328,39.63],[20180329,40.39],[20180403,40.29],[20180404,40.32],[20180405,40.6],[20180406,39.86],[20180409,39.64],[20180410,40.17],[20180411,40.03],[20180412,40.51],[20180413,39.88],[20180416,39.64],[20180417,39.64],[20180418,39.76],[20180419,39.74],[20180420,39.56],[20180423,39.35],[20180424,39.44],[20180425,39.01],[20180426,38.91],[20180427,39.33],[20180430,39.58],[20180502,39.65],[20180503,39.53],[20180504,39.78],[20180507,40.14],[20180508,40.44],[20180509,40.7],[20180511,41.11],[20180514,41.15],[20180515,41.05],[20180516,41.58],[20180517,41.1],[20180518,40.93],[20180522,41.03],[20180523,41.15],[20180524,40.83],[20180525,41.1],[20180529,41.12],[20180530,40.92],[20180531,40.94],[20180601,41.3],[20180604,41.59],[20180605,41.82],[20180606,41.85],[20180607,41.26],[20180608,41.42],[20180611,41.38],[20180612,41.51],[20180613,41.27],[20180614,41.15],[20180615,41.27],[20180618,40.88],[20180619,40.56],[20180620,40.57],[20180621,40.08],[20180622,40.06],[20180625,39.04],[20180626,39.17],[20180627,38.46],[20180628,38.74],[20180629,39],[20180702,38.71],[20180703,38.5],[20180705,38.54],[20180706,38.69],[20180709,39.02],[20180710,39.23],[20180711,38.35],[20180712,39.4],[20180713,39.49],[20180716,39.13],[20180717,39.27],[20180718,39.48],[20180719,39.09],[20180720,39.08],[20180723,38.72],[20180724,39.19],[20180725,39.83],[20180726,39.27],[20180727,39.5],[20180730,38.9],[20180731,38.74],[20180801,38.74],[20180802,38.5],[20180803,38.56],[20180806,38.53],[20180807,38.48],[20180808,38.38],[20180809,38.53],[20180810,38.5],[20180813,37.88],[20180814,37.54],[20180816,36.73],[20180817,36.71],[20180820,36.96],[20180821,37.19],[20180822,36.9],[20180823,36.51],[20180824,36.6],[20180827,37.19],[20180828,36.77],[20180829,36.98],[20180830,36.08],[20180831,36.41],[20180904,36.12],[20180905,35.49],[20180906,35.2],[20180907,35.06],[20180910,34.45],[20180911,34.27],[20180912,34.16],[20180913,34.55],[20180914,34.64],[20180917,34.14],[20180918,34.23],[20180919,34.69],[20180920,34.78],[20180921,34.97],[20180924,34.4],[20180925,34.41],[20180926,34.76],[20180927,34.87],[20180928,34.97],[20181001,34.79],[20181002,34.64],[20181003,34.66],[20181004,33.89],[20181005,33.37],[20181008,33.14],[20181009,33.06],[20181010,31.95],[20181011,31.32],[20181012,32.43],[20181015,32.06],[20181016,32.67],[20181017,32.4],[20181018,31.58],[20181019,31.67],[20181022,32.08],[20181023,31.59],[20181024,30.71],[20181025,30.97],[20181026,30.84],[20181029,30.16],[20181030,30.6],[20181031,31.71],[20181102,32.91],[20181105,32.89],[20181106,32.53],[20181107,32.81],[20181108,32.18],[20181109,31.86],[20181112,31.65],[20181113,31.95],[20181114,32.06],[20181115,32.57],[20181116,32.28],[20181119,31.71],[20181120,30.99],[20181121,31.44],[20181123,31.32],[20181126,31.62],[20181127,31.88],[20181128,32.62],[20181129,32.26],[20181130,32.63],[20181203,33.52],[20181204,32.65],[20181206,32.19],[20181207,31.63],[20181210,31.2],[20181211,31.45],[20181212,31.98],[20181213,32.01],[20181214,31.75],[20181217,31.16],[20181218,31.13],[20181219,30.75],[20181220,30.51],[20181221,30.18],[20181224,30.07],[20181227,30.97],[20181228,30.91],[20181231,31.04],[20190102,31.18],[20190103,30.5],[20190104,31.38],[20190107,31.54],[20190108,31.58],[20190109,32.27],[20190110,32.23],[20190111,32.26],[20190114,32.1],[20190115,32.72],[20190116,33.01],[20190117,33.24],[20190118,33.49],[20190122,33.19],[20190123,33.21],[20190124,33.64],[20190125,34.06],[20190128,33.52],[20190129,33.53],[20190130,33.96],[20190131,34.18],[20190201,34.27],[20190204,34.43],[20190205,34.81],[20190206,34.84],[20190207,34.26],[20190208,34.33],[20190211,34.71],[20190212,35.04],[20190213,34.9],[20190214,35.03],[20190215,34.8],[20190219,34.84],[20190220,35.03],[20190221,34.93],[20190222,35.42],[20190225,35.76],[20190226,35.68],[20190227,35.45],[20190228,35.13],[20190301,35.36],[20190304,35.56],[20190305,36.08],[20190306,35.95],[20190307,35.34],[20190308,35.15],[20190311,35.94],[20190312,35.82],[20190313,35.83],[20190314,35.78],[20190315,36.28],[20190318,36.62],[20190319,36.64],[20190320,36.66],[20190321,36.67],[20190322,35.94],[20190325,35.81],[20190326,36.13],[20190327,36.01],[20190328,36.58],[20190329,37.12],[20190401,37.57],[20190402,37.81],[20190403,37.77],[20190404,38.02],[20190405,38.35],[20190408,38.27],[20190409,38.21],[20190410,38.37],[20190411,38.05],[20190412,38.02],[20190415,37.87],[20190416,38.2],[20190417,38.37],[20190418,38.38],[20190422,38.38],[20190423,38.35],[20190424,38.18],[20190425,38.18],[20190426,38.38],[20190429,38.55],[20190430,38.06],[20190502,37.99],[20190503,38.56],[20190506,37.37],[20190507,36.65],[20190508,36.63],[20190510,36.09],[20190513,34.97],[20190514,35.46],[20190515,35.76],[20190516,35.54],[20190517,35.08],[20190520,35.26],[20190521,35.47],[20190522,35.52],[20190523,35.24],[20190524,35.3],[20190528,35.28],[20190529,35.43],[20190531,35.42],[20190603,35.7],[20190604,35.67],[20190605,35.46],[20190606,35.35],[20190607,35.61],[20190611,36.04],[20190612,35.72],[20190613,35.88],[20190614,35.53],[20190617,35.6],[20190618,36.34],[20190619,36.57],[20190620,36.82],[20190621,36.71],[20190624,36.77],[20190625,36.41],[20190626,36.71],[20190627,36.97],[20190628,36.98],[20190701,37.41],[20190702,37.45],[20190703,37.47],[20190705,37.41],[20190708,36.86],[20190709,36.89],[20190710,37.01],[20190711,37.15],[20190712,37.16],[20190715,37.26],[20190716,37.2],[20190717,37.01],[20190718,37.11],[20190719,37.07],[20190722,37.11],[20190723,37.81],[20190724,37.88],[20190725,37.71],[20190726,37.63],[20190729,37.56],[20190730,37.41],[20190731,37.08],[20190801,36.54],[20190802,36.04],[20190805,34.62],[20190806,35.03],[20190807,34.97],[20190808,35.52],[20190809,35.25],[20190812,34.99],[20190813,35.21],[20190814,34.55],[20190816,35.8],[20190819,35.83],[20190820,35.89],[20190821,35.9],[20190822,35.69],[20190823,35.08],[20190826,35.13],[20190827,35.34],[20190828,35.57],[20190829,35.97],[20190830,36.53],[20190903,36.45],[20190904,36.71],[20190905,37.15],[20190906,37.38],[20190909,37.46],[20190910,37.3],[20190911,37.54],[20190912,37.94],[20190913,37.64],[20190916,37.69],[20190917,37.64],[20190918,37.65],[20190919,37.54],[20190920,37.88],[20190923,38.02],[20190924,37.67],[20190925,37.69],[20190926,37.81],[20190927,37.19],[20190930,37.29],[20191001,36.9],[20191002,36.49],[20191003,36.62],[20191004,36.96],[20191007,36.62],[20191008,36.35],[20191009,36.75],[20191010,36.79],[20191011,37.17],[20191014,37.11],[20191015,37.48],[20191016,37.38],[20191017,37.24],[20191018,37],[20191021,37.25],[20191022,37.43],[20191023,37.47],[20191024,37.56],[20191025,37.66],[20191028,37.93],[20191029,37.88],[20191030,37.88],[20191031,37.45],[20191104,38.45],[20191105,38.73],[20191106,38.62],[20191107,38.9],[20191108,38.72],[20191111,38.55],[20191112,38.53],[20191113,38.34],[20191114,38.56],[20191115,38.62],[20191118,38.61],[20191119,38.68],[20191120,38.45],[20191121,38.17],[20191122,38.2],[20191125,38.64],[20191126,38.58],[20191127,38.85],[20191129,38.58],[20191202,38.16],[20191203,37.77],[20191204,37.91],[20191205,38.23],[20191206,38.47],[20191209,38.36],[20191210,38.39],[20191211,38.88],[20191212,39.25],[20191213,39.38],[20191216,39.61],[20191217,39.63],[20191218,39.96],[20191219,39.87],[20191220,39.83],[20191223,40.04],[20191224,39.96],[20191227,39.96],[20191230,39.8],[20191231,39.6],[20200102,40.57],[20200103,40.17],[20200106,39.76],[20200107,40.07],[20200108,40.4],[20200109,40.97],[20200110,41.11],[20200113,41.67],[20200114,41.5],[20200115,41.01],[20200116,41.34],[20200117,41.74],[20200121,40.95],[20200122,41.32],[20200123,41.02],[20200124,40.9],[20200127,39.99],[20200128,40.52],[20200129,40.52],[20200130,39.91],[20200131,39.09],[20200203,39.45],[20200204,40.63],[20200205,40.92],[20200206,41.23],[20200207,40.98],[20200210,41.11],[20200211,41.7],[20200212,42.05],[20200213,42.14],[20200214,42.07],[20200218,41.78],[20200219,42.26],[20200220,41.96],[20200221,41.53],[20200224,40.07],[20200225,39.68],[20200226,39.41],[20200227,38.43],[20200228,38.1],[20200302,38.26],[20200303,37.74],[20200304,38.62],[20200305,37.91],[20200306,36.49],[20200309,33.56],[20200310,34.87],[20200311,33.9],[20200312,31.34],[20200313,33.42],[20200316,29.68],[20200317,31.03],[20200318,29.06],[20200319,29.5],[20200320,29.95],[20200323,28.8],[20200324,30.59],[20200325,31.16],[20200326,32.16],[20200327,31.05],[20200330,31.45],[20200331,30.92],[20200401,30.48],[20200402,31.17],[20200403,30.72],[20200406,32.39],[20200407,32.65],[20200408,32.47],[20200409,32.43],[20200414,33.19],[20200415,33.02],[20200416,33.46],[20200417,34.01],[20200420,33.9],[20200421,33.17],[20200422,33.95],[20200423,34],[20200424,33.74],[20200427,33.88],[20200428,33.76],[20200429,34.63],[20200430,34.19],[20200504,33.01],[20200505,33.53],[20200506,33.81],[20200507,34.25],[20200508,34.72],[20200511,34.86],[20200512,34.56],[20200513,34.54],[20200514,34.91],[20200515,34.82],[20200518,35.88],[20200519,35.49],[20200520,35.78],[20200522,34.82],[20200526,35.42],[20200527,35.51],[20200528,35.07],[20200529,35.36],[20200602,36.42],[20200603,36.89],[20200604,36.54],[20200605,36.85],[20200608,37],[20200609,36.97],[20200610,37.21],[20200611,36.03],[20200612,36.77],[20200615,36.67],[20200616,36.83],[20200617,37.38],[20200618,37.37],[20200619,37.74],[20200622,38.16],[20200624,37.94],[20200625,38.29],[20200626,37.74],[20200629,37.64],[20200630,38.16],[20200701,38.62],[20200702,39],[20200706,40.01],[20200707,39.84],[20200708,40.92],[20200709,41.09],[20200710,41.26],[20200713,40.58],[20200714,40.35],[20200715,40.34],[20200716,39.69],[20200717,40.09],[20200720,40.59],[20200721,41.2],[20200722,40.46],[20200723,40.3],[20200724,39.87],[20200727,40.14],[20200728,40.04],[20200729,40.41],[20200730,40.09],[20200731,39.53],[20200803,40.4],[20200804,40.69],[20200805,40.83],[20200806,40.94],[20200807,39.98],[20200810,39.74],[20200811,39.64],[20200812,40.15],[20200813,39.8],[20200814,39.66],[20200817,39.85],[20200818,39.81],[20200819,39.43],[20200820,39.34],[20200821,40.16],[20200824,40.44],[20200825,40.9],[20200826,41.17],[20200827,40.96],[20200828,40.85],[20200831,40.06],[20200901,40.69],[20200902,41.32],[20200903,40.4],[20200904,40.31],[20200908,39.58],[20200909,40.13],[20200910,39.33],[20200911,39.68],[20200914,40.44],[20200915,40.88],[20200916,41.01],[20200917,40.88],[20200918,40.56],[20200921,40.28],[20200922,40.41],[20200923,39.96],[20200924,40.06],[20200925,40.19],[20200928,40.31],[20200929,40.05],[20200930,40.6],[20201001,40.81],[20201002,40.5],[20201005,40.87],[20201006,40.88],[20201007,41.56],[20201008,41.75],[20201009,41.89],[20201012,42.29],[20201013,42.19],[20201014,42.09],[20201015,41.95],[20201016,41.88],[20201019,41.65],[20201020,42.1],[20201021,41.82],[20201022,41.9],[20201023,41.88],[20201026,41.66],[20201027,41.86],[20201028,41.23],[20201029,41.74],[20201030,41.18],[20201102,41.69],[20201103,41.59],[20201104,42.59],[20201105,43.01],[20201106,43.23],[20201109,43.21],[20201110,42.97],[20201111,43.32],[20201112,42.99],[20201113,43.74],[20201116,44.15],[20201117,43.87],[20201118,43.89],[20201119,44.13],[20201120,44.09],[20201123,43.99],[20201124,44.72],[20201125,44.3],[20201127,44.82],[20201130,43.58],[20201201,44.49],[20201202,44.28],[20201203,44.41],[20201204,44.98],[20201207,45.1],[20201208,45.11],[20201209,45.02],[20201210,45.32],[20201211,45.26],[20201214,44.84],[20201215,45.22],[20201216,45.43],[20201217,45.47],[20201218,45.35],[20201221,45.04],[20201222,44.31],[20201223,45.23],[20201224,44.86],[20201228,44.91],[20201229,45.16],[20201230,45.81],[20201231,45.96],[20210104,46.01],[20210105,47.22],[20210106,46.5],[20210107,47],[20210108,48.17],[20210111,48.31],[20210112,48.63],[20210113,48.68],[20210114,49.28],[20210115,48.92],[20210119,49.66],[20210120,50.49],[20210121,50.09],[20210122,49.72],[20210125,50.13],[20210126,49.54],[20210127,48.37],[20210128,48.44],[20210129,47.47],[20210201,49.03],[20210202,50.02],[20210203,50.3],[20210204,50.43],[20210205,50.87],[20210208,50.8],[20210209,50.78],[20210210,50.94],[20210211,51.32],[20210212,51.68],[20210215,51.6],[20210216,52.05],[20210217,52.62],[20210218,51.85],[20210219,51.78],[20210222,50.16],[20210223,50.22],[20210224,50.09],[20210225,49.01],[20210226,48.73],[20210301,50.15],[20210302,49.87],[20210303,49.72],[20210304,48.6],[20210305,49.32],[20210308,48.04],[20210309,48.81],[20210310,48.83],[20210311,49.75],[20210312,49.25],[20210315,49.37],[20210316,49.42],[20210317,49.51],[20210318,49.12],[20210319,49.33],[20210322,49.35],[20210323,48.57],[20210324,47.8],[20210325,48.03],[20210326,49.19],[20210329,48.68],[20210330,49.09],[20210331,49.31],[20210401,50.11],[20210405,50.11],[20210406,50.18],[20210407,49.07],[20210408,49.64],[20210409,48.96],[20210412,48.71],[20210413,49],[20210414,48.7],[20210415,49.01],[20210416,49.13],[20210419,48.36],[20210420,48.07],[20210421,48.4],[20210422,48.08],[20210423,48.96],[20210426,49.08],[20210427,49.21],[20210428,49.35],[20210429,49.22],[20210430,48.58],[20210503,48.61],[20210504,48.3],[20210505,48.37],[20210506,48.55],[20210507,48.89],[20210510,47.78],[20210511,47.36],[20210512,46.35],[20210514,46.82],[20210517,46.59],[20210518,46.85],[20210519,46.59],[20210520,47.18],[20210521,47.02],[20210525,47.28],[20210526,47.91],[20210527,48.34],[20210528,48.62],[20210531,48.38],[20210601,48.88],[20210602,48.79],[20210603,48.57],[20210604,49.2],[20210607,48.73],[20210608,48.46],[20210609,48.03],[20210610,48.32],[20210611,48.75],[20210614,48.94],[20210615,48.54],[20210616,48.14],[20210617,48.97],[20210618,48.71],[20210621,48.89],[20210622,48.64],[20210623,48.41],[20210624,49.35],[20210625,49.68],[20210628,49.74],[20210629,49.81],[20210630,49.88],[20210701,49.41],[20210702,49.63],[20210705,49.45],[20210706,48.76],[20210707,48.76],[20210708,47.88],[20210709,48.34],[20210712,48.25],[20210713,48.61],[20210714,48.77],[20210715,48.87],[20210716,48.47],[20210719,47.67],[20210720,48.08],[20210721,48.34],[20210722,48.72],[20210723,48.23],[20210726,47.11],[20210727,46.09],[20210728,46.85],[20210729,47.17],[20210730,46.52],[20210802,46.84],[20210803,46.99],[20210804,47.42],[20210805,47.5],[20210806,47.37],[20210809,47.88],[20210810,48.2],[20210811,48.03],[20210812,47.55],[20210813,47.17],[20210816,46.88],[20210817,46.12],[20210818,46.27],[20210819,45.72],[20210820,45.63],[20210823,46.04],[20210824,47.09],[20210825,47.28],[20210826,46.52],[20210827,46.7],[20210830,46.84],[20210831,47.19],[20210901,47.91],[20210902,47.64],[20210903,47.57],[20210907,47.95],[20210908,47.44],[20210909,47.03],[20210910,46.97],[20210913,47.17],[20210914,46.64],[20210915,46.29],[20210916,46.12],[20210917,46.13],[20210920,45.16],[20210921,45.24],[20210922,45.77],[20210923,46.44],[20210924,46.02],[20210927,46.34],[20210928,45.65],[20210929,45.43],[20210930,46.08],[20211001,46.09],[20211004,45.49],[20211005,46.03],[20211006,46.31],[20211007,47.32],[20211008,47.49],[20211011,47.43],[20211012,47.24],[20211013,47.6],[20211014,47.83],[20211015,48.23],[20211018,48.04],[20211019,48.5],[20211020,48.75],[20211021,48.48],[20211022,48.46],[20211025,48.66],[20211026,48.24],[20211027,48.02],[20211028,48.37],[20211029,47.27],[20211102,47.48],[20211103,47.82],[20211104,47.59],[20211105,47.9],[20211108,48.28],[20211109,48.08],[20211110,47.86],[20211111,48.89],[20211112,48.91],[20211115,48.79],[20211116,49.22],[20211117,49.1],[20211118,48.59],[20211119,48.75],[20211122,47.69],[20211123,47.75],[20211124,47.64],[20211126,45.82],[20211129,45.77],[20211130,44.86],[20211201,45.21],[20211202,45.72],[20211203,45.15],[20211206,45.36],[20211207,46.39],[20211208,46.58],[20211209,46.39],[20211210,46.46],[20211213,45.56],[20211214,45.2],[20211215,45.13],[20211216,44.71],[20211217,44.47],[20211220,43.81],[20211221,44.69],[20211222,44.95],[20211223,45.08],[20211227,45.47],[20211228,45.22],[20211229,45.07],[20211230,45.43],[20211231,45.42],[20220103,45.57],[20220104,45.72],[20220105,44.66],[20220106,44.75],[20220107,44.73],[20220110,44.82],[20220111,45.59],[20220112,46.3],[20220113,45.36],[20220114,45.43],[20220118,44.88],[20220119,45.05],[20220120,45.46],[20220121,44.68],[20220124,44.34],[20220125,44.35],[20220126,43.92],[20220127,43.84],[20220128,44.2],[20220131,45.42],[20220201,45.2],[20220202,44.91],[20220203,44.44],[20220204,44.19],[20220207,44.05],[20220208,44.47],[20220209,45.29],[20220210,45.07],[20220211,44.46],[20220214,44.28],[20220215,45.02],[20220216,44.98],[20220217,44.52],[20220218,44.13],[20220222,43.61],[20220223,43.07],[20220224,42.94],[20220225,43.38],[20220228,43.04],[20220301,42.74],[20220302,42.94],[20220303,42.52],[20220304,42.04],[20220307,40.37],[20220308,40.27],[20220309,41.09],[20220310,40.08],[20220311,39.53],[20220314,38.47],[20220315,38.12],[20220316,41.24],[20220317,41.74],[20220318,42.71],[20220321,41.95],[20220322,42.58],[20220323,42.56],[20220324,42.65],[20220325,42.16],[20220328,42.38],[20220329,42.87],[20220330,42.74],[20220331,42.27],[20220401,43.2],[20220404,44.43],[20220405,43.84],[20220406,43.37],[20220407,42.8],[20220408,42.87],[20220411,41.97],[20220412,42.22],[20220413,43.12],[20220414,42.72],[20220419,42.42],[20220420,42.26],[20220421,41.15],[20220422,41.04],[20220425,41.02],[20220426,40.73],[20220427,41.48],[20220428,42.5],[20220429,42.49],[20220502,42.65],[20220503,42.7],[20220504,43.02],[20220505,41.46],[20220506,40.48],[20220510,39.43],[20220511,39.2],[20220512,39.21],[20220513,40.64],[20220516,40.46],[20220517,41.17],[20220518,40.23],[20220519,40.71],[20220520,40.52],[20220523,40.51],[20220524,39.31],[20220525,39.86],[20220527,41.08],[20220531,42],[20220601,41.7],[20220602,42.38],[20220603,41.79],[20220607,42.69],[20220608,43.13],[20220609,42.04],[20220610,42.06],[20220613,40.78],[20220614,41.22],[20220615,42.08],[20220616,40.92],[20220617,40.88],[20220621,41.7],[20220622,40.98],[20220624,42.24],[20220627,41.98],[20220628,41.59],[20220629,41.48],[20220630,41.53],[20220701,41.03],[20220705,41.22],[20220706,41.27],[20220707,42.35],[20220708,42.27],[20220711,41.06],[20220712,41.09],[20220713,41.17],[20220714,41.23],[20220715,41.13],[20220718,41.12],[20220719,41.28],[20220720,41.5],[20220721,41.83],[20220722,41.38],[20220725,41.47],[20220726,41.53],[20220727,42.29],[20220728,42.61],[20220729,41.91],[20220801,41.32],[20220802,41.24],[20220803,41.73],[20220804,42.22],[20220805,41.8],[20220808,41.7],[20220809,41.38],[20220810,41.73],[20220811,41.71],[20220812,42.23],[20220816,42.87],[20220817,42.61],[20220818,42.38],[20220819,42.21],[20220822,41.99],[20220823,42.63],[20220824,42.8],[20220825,43.6],[20220826,42.98],[20220829,42.62],[20220830,41.98],[20220831,42.46],[20220901,41.89],[20220902,41.59],[20220906,41.13],[20220907,41.61],[20220908,41.04],[20220909,41.55],[20220912,41.59],[20220913,40.41],[20220914,41.6],[20220915,41.11],[20220916,40.79],[20220919,40.91],[20220920,40.75],[20220921,40.37],[20220922,40.07],[20220923,39.59],[20220926,39.74],[20220927,39.76],[20220928,40.2],[20220929,38.57],[20220930,38.36],[20221003,38.86],[20221004,39.81],[20221005,39.72],[20221006,39.66],[20221007,39.05],[20221010,38.64],[20221011,37.86],[20221012,38.02],[20221013,37.97],[20221014,37.44],[20221017,38.13],[20221018,37.71],[20221019,37.12],[20221020,37.16],[20221021,38.02],[20221024,36.09],[20221025,36.19],[20221026,36.02],[20221027,36.01],[20221028,36.16],[20221031,36.48],[20221102,36.87],[20221103,37.67],[20221104,38.52],[20221107,38.12],[20221108,38.42],[20221109,37.35],[20221110,39.08],[20221111,38.9],[20221114,38.65],[20221115,39.3],[20221116,38.7],[20221117,39.07],[20221118,38.66],[20221121,38.51],[20221122,38.37],[20221123,38.37],[20221125,37.95],[20221128,37.39],[20221129,38.61],[20221130,40.05],[20221201,39.73],[20221202,39.74],[20221205,39.02],[20221206,39.24],[20221207,39.08],[20221208,39.5],[20221209,39.08],[20221212,38.92],[20221213,39.11],[20221214,38.93],[20221215,38.14],[20221216,38.25],[20221219,38.29],[20221220,38.29],[20221221,38.45],[20221222,38.1],[20221223,38.15],[20221227,38.44],[20221228,37.8],[20221229,38.38],[20221230,37.82],[20230103,38.44],[20230104,39.38],[20230105,39.35],[20230106,40.49],[20230109,39.85],[20230110,40.21],[20230111,40.33],[20230112,40.46],[20230113,40.41],[20230117,40.3],[20230118,40.02],[20230119,40.49],[20230120,41.1],[20230123,41.35],[20230124,41.51],[20230125,41.63],[20230126,41.95],[20230127,42.02],[20230130,41.12],[20230131,41.36],[20230201,41.67],[20230202,41],[20230203,40.87],[20230206,40.91],[20230207,41.24],[20230208,41.13],[20230209,41.3],[20230210,41.13],[20230213,41.48],[20230214,41.12],[20230215,40.91],[20230216,40.93],[20230217,40.48],[20230221,39.73],[20230222,39.45],[20230223,39.8],[20230224,39.23],[20230227,39.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180228,639.83],[20180301,639.33],[20180302,628.82],[20180303,628.82],[20180304,628.82],[20180305,625.66],[20180306,629.03],[20180307,626.49],[20180308,629.71],[20180309,639.72],[20180310,639.72],[20180311,639.72],[20180312,646.02],[20180313,643.67],[20180314,641.35],[20180315,641.4],[20180316,641.38],[20180317,641.38],[20180318,641.38],[20180319,637.4],[20180320,639.94],[20180321,640.63],[20180322,633.28],[20180323,621.61],[20180324,621.61],[20180325,621.61],[20180326,621.97],[20180327,624.54],[20180328,615.48],[20180329,620.97],[20180330,621.06],[20180331,621.06],[20180401,621.06],[20180402,620.91],[20180403,622.64],[20180404,617.03],[20180405,621.89],[20180406,620.57],[20180407,620.57],[20180408,620.57],[20180409,617.77],[20180410,619.55],[20180411,618.77],[20180412,622.38],[20180413,620.37],[20180414,620.37],[20180415,620.37],[20180416,614.76],[20180417,614.72],[20180418,618.57],[20180419,622.67],[20180420,619.66],[20180421,619.66],[20180422,619.66],[20180423,618.24],[20180424,618.07],[20180425,612.53],[20180426,614.11],[20180427,621.79],[20180428,621.79],[20180429,621.79],[20180430,626.31],[20180501,626.06],[20180502,625.24],[20180503,619.61],[20180504,618.82],[20180505,618.82],[20180506,618.82],[20180507,621.16],[20180508,624.66],[20180509,625.78],[20180510,628.07],[20180511,632.21],[20180512,632.21],[20180513,632.21],[20180514,631.28],[20180515,627.82],[20180516,633.65],[20180517,629.54],[20180518,626.86],[20180519,626.86],[20180520,626.86],[20180521,627.17],[20180522,628.13],[20180523,628.2],[20180524,627.81],[20180525,630.88],[20180526,630.88],[20180527,630.88],[20180528,632.69],[20180529,631.13],[20180530,622.82],[20180531,623.3],[20180601,627.97],[20180602,627.97],[20180603,627.97],[20180604,631.87],[20180605,635.13],[20180606,633.04],[20180607,629.52],[20180608,626.38],[20180609,626.38],[20180610,626.38],[20180611,626.52],[20180612,627.15],[20180613,625.86],[20180614,623.57],[20180615,623.49],[20180616,623.49],[20180617,623.49],[20180618,619.07],[20180619,611.45],[20180620,613.43],[20180621,609.82],[20180622,608.25],[20180623,608.25],[20180624,608.25],[20180625,599.82],[20180626,598.14],[20180627,593.95],[20180628,591.78],[20180629,597.88],[20180630,597.88],[20180701,597.88],[20180702,594.99],[20180703,592.65],[20180704,592.94],[20180705,590.31],[20180706,591.72],[20180707,591.72],[20180708,591.72],[20180709,597.68],[20180710,601.88],[20180711,596.06],[20180712,600.81],[20180713,604.38],[20180714,604.38],[20180715,604.38],[20180716,599.89],[20180717,599.68],[20180718,603.7],[20180719,601.17],[20180720,601.42],[20180721,601.42],[20180722,601.42],[20180723,599.81],[20180724,605.03],[20180725,610.23],[20180726,610.49],[20180727,615.03],[20180728,615.03],[20180729,615.03],[20180730,611.52],[20180731,608.14],[20180801,609.26],[20180802,603.94],[20180803,607.21],[20180804,607.21],[20180805,607.21],[20180806,608.41],[20180807,609.88],[20180808,609.61],[20180809,609.1],[20180810,606.62],[20180811,606.62],[20180812,606.62],[20180813,599.33],[20180814,599.1],[20180815,596.64],[20180816,590.23],[20180817,588.75],[20180818,588.75],[20180819,588.75],[20180820,592.2],[20180821,593.46],[20180822,591.22],[20180823,591.8],[20180824,591],[20180825,590.98],[20180826,590.98],[20180827,595.6],[20180828,595.97],[20180829,596.98],[20180830,590.89],[20180831,590.73],[20180901,590.73],[20180902,590.73],[20180903,589.69],[20180904,587.38],[20180905,577.22],[20180906,573.03],[20180907,575.56],[20180908,575.56],[20180909,575.56],[20180910,571.85],[20180911,567.5],[20180912,566.82],[20180913,571.3],[20180914,574.23],[20180915,574.23],[20180916,574.23],[20180917,569.85],[20180918,570.7],[20180919,576.87],[20180920,576.74],[20180921,582.37],[20180922,582.37],[20180923,582.37],[20180924,579.3],[20180925,578.32],[20180926,581.47],[20180927,585.74],[20180928,590.31],[20180929,590.31],[20180930,590.31],[20181001,589.67],[20181002,586.14],[20181003,586.4],[20181004,577.01],[20181005,571.7],[20181006,571.7],[20181007,571.7],[20181008,569.49],[20181009,570.27],[20181010,562.78],[20181011,545.63],[20181012,555.27],[20181013,555.27],[20181014,555.27],[20181015,552.49],[20181016,557.87],[20181017,560.75],[20181018,556.09],[20181019,556.91],[20181020,556.91],[20181021,556.91],[20181022,560.64],[20181023,552.13],[20181024,551.14],[20181025,547.99],[20181026,546.09],[20181027,546.09],[20181028,546.09],[20181029,543.41],[20181030,542.95],[20181031,554.26],[20181101,556.67],[20181102,571.55],[20181103,571.55],[20181104,571.55],[20181105,571.88],[20181106,569.93],[20181107,570.72],[20181108,571.17],[20181109,565.62],[20181110,565.62],[20181111,565.62],[20181112,564.27],[20181113,564.28],[20181114,563.58],[20181115,568.97],[20181116,569.72],[20181117,569.72],[20181118,569.72],[20181119,567.05],[20181120,559.29],[20181121,561.08],[20181122,562.05],[20181123,561.28],[20181124,561.28],[20181125,561.28],[20181126,564.01],[20181127,566.8],[20181128,574.39],[20181129,573.85],[20181130,573.93],[20181201,573.93],[20181202,573.93],[20181203,585.52],[20181204,581.86],[20181205,578.08],[20181206,566.22],[20181207,565.32],[20181208,565.32],[20181209,565.32],[20181210,554.49],[20181211,557.55],[20181212,564.9],[20181213,567.3],[20181214,564.56],[20181215,564.56],[20181216,564.56],[20181217,559.52],[20181218,555.8],[20181219,555.56],[20181220,550.5],[20181221,549.29],[20181222,549.29],[20181223,549.29],[20181224,548.18],[20181225,548.18],[20181226,548.19],[20181227,548.76],[20181228,550.93],[20181229,550.93],[20181230,550.93],[20181231,552.71],[20190101,552.71],[20190102,551.6],[20190103,550.29],[20190104,555.83],[20190105,555.83],[20190106,555.83],[20190107,560.05],[20190108,560.13],[20190109,567.52],[20190110,567.65],[20190111,569.85],[20190112,569.85],[20190113,569.85],[20190114,568.66],[20190115,575.98],[20190116,580.36],[20190117,580.96],[20190118,585.36],[20190119,585.36],[20190120,585.36],[20190121,586.79],[20190122,583.7],[20190123,583.51],[20190124,588.45],[20190125,594.06],[20190126,594.06],[20190127,594.06],[20190128,589.33],[20190129,590.32],[20190130,592.85],[20190131,597.42],[20190201,598.98],[20190202,598.98],[20190203,598.98],[20190204,599.44],[20190205,602.13],[20190206,602.78],[20190207,601.38],[20190208,599.33],[20190209,599.33],[20190210,599.33],[20190211,601.21],[20190212,604.77],[20190213,604.66],[20190214,604.57],[20190215,601.84],[20190216,601.84],[20190217,601.84],[20190218,601.83],[20190219,602.4],[20190220,606.13],[20190221,606.59],[20190222,611.39],[20190223,611.39],[20190224,611.39],[20190225,615.49],[20190226,613.68],[20190227,610.91],[20190228,605.39],[20190301,606.81],[20190302,606.81],[20190303,606.81],[20190304,609.6],[20190305,610.91],[20190306,611.96],[20190307,607.74],[20190308,602.78],[20190309,602.69],[20190310,602.69],[20190311,607.66],[20190312,611.16],[20190313,609.93],[20190314,609.51],[20190315,613.43],[20190316,613.43],[20190317,613.43],[20190318,617.53],[20190319,618.77],[20190320,617.66],[20190321,617.02],[20190322,615.27],[20190323,615.27],[20190324,615.27],[20190325,608.14],[20190326,611.38],[20190327,610.21],[20190328,612.49],[20190329,618.57],[20190330,618.57],[20190331,618.57],[20190401,625.78],[20190402,628.98],[20190403,630.96],[20190404,632.18],[20190405,634.06],[20190406,634.06],[20190407,634.06],[20190408,634.53],[20190409,635.37],[20190410,637.42],[20190411,634.11],[20190412,631.89],[20190413,631.89],[20190414,631.89],[20190415,631.21],[20190416,634.32],[20190417,636.2],[20190418,637.29],[20190419,637.31],[20190420,637.31],[20190421,637.31],[20190422,637.19],[20190423,636.57],[20190424,635.23],[20190425,634.98],[20190426,635.11],[20190427,635.11],[20190428,635.11],[20190429,636.87],[20190430,632.62],[20190501,632.64],[20190502,633.21],[20190503,637.19],[20190504,637.19],[20190505,637.19],[20190506,629.91],[20190507,623.55],[20190508,619.33],[20190509,613.51],[20190510,609.37],[20190511,609.37],[20190512,609.37],[20190513,600.33],[20190514,598.88],[20190515,601.36],[20190516,600.09],[20190517,594.42],[20190518,594.42],[20190519,594.42],[20190520,592.7],[20190521,595.23],[20190522,595.86],[20190523,590.85],[20190524,589.85],[20190525,589.85],[20190526,589.85],[20190527,590.5],[20190528,591.12],[20190529,591.73],[20190530,594.32],[20190531,597.54],[20190601,597.54],[20190602,597.54],[20190603,600.73],[20190604,597.58],[20190605,597.28],[20190606,595.89],[20190607,597.09],[20190608,597.09],[20190609,597.09],[20190610,600.17],[20190611,608.47],[20190612,605.93],[20190613,606.06],[20190614,603.77],[20190615,603.77],[20190616,603.77],[20190617,602.96],[20190618,611.5],[20190619,618.01],[20190620,621.71],[20190621,620.76],[20190622,620.76],[20190623,620.76],[20190624,619.96],[20190625,616.71],[20190626,617.97],[20190627,621.93],[20190628,622.62],[20190629,622.62],[20190630,622.62],[20190701,628.27],[20190702,629.95],[20190703,628.82],[20190704,631.02],[20190705,630.37],[20190706,630.37],[20190707,630.37],[20190708,624.65],[20190709,622.7],[20190710,625.49],[20190711,628.47],[20190712,627.1],[20190713,627.1],[20190714,627.1],[20190715,629.57],[20190716,631.54],[20190717,629.69],[20190718,628.58],[20190719,630.94],[20190720,630.94],[20190721,630.94],[20190722,629.06],[20190723,635.34],[20190724,636.98],[20190725,636.35],[20190726,634.11],[20190727,634.11],[20190728,634.11],[20190729,632.85],[20190730,631.37],[20190731,628.39],[20190801,623.45],[20190802,611.97],[20190803,611.97],[20190804,611.97],[20190805,594.76],[20190806,590.73],[20190807,589.77],[20190808,596.99],[20190809,595.74],[20190810,595.74],[20190811,595.74],[20190812,591.07],[20190813,587.79],[20190814,585.94],[20190815,586.31],[20190816,593.36],[20190817,593.36],[20190818,593.36],[20190819,596.21],[20190820,598.44],[20190821,599.62],[20190822,597.35],[20190823,595.16],[20190824,595.16],[20190825,595.16],[20190826,589.58],[20190827,589.23],[20190828,590.61],[20190829,594.59],[20190830,603.64],[20190831,603.64],[20190901,603.64],[20190902,607.06],[20190903,603.97],[20190904,608.63],[20190905,613.58],[20190906,617.68],[20190907,617.68],[20190908,617.68],[20190909,618.06],[20190910,616.88],[20190911,622.86],[20190912,627.76],[20190913,625.09],[20190914,625.09],[20190915,625.09],[20190916,627.34],[20190917,623.17],[20190918,623.19],[20190919,620.55],[20190920,623.99],[20190921,623.99],[20190922,623.99],[20190923,623.93],[20190924,621.31],[20190925,618.29],[20190926,622.88],[20190927,620.1],[20190928,620.1],[20190929,620.1],[20190930,621.01],[20191001,618.86],[20191002,611.97],[20191003,611.83],[20191004,612.95],[20191005,612.95],[20191006,612.95],[20191007,612.07],[20191008,611.27],[20191009,611.11],[20191010,610.69],[20191011,618.07],[20191012,618.07],[20191013,618.07],[20191014,620.89],[20191015,623.2],[20191016,624.33],[20191017,623.04],[20191018,620.23],[20191019,620.23],[20191020,620.23],[20191021,620.46],[20191022,625.24],[20191023,624.61],[20191024,627.43],[20191025,628.22],[20191026,628.22],[20191027,628.22],[20191028,632.02],[20191029,632.69],[20191030,630.91],[20191031,628.95],[20191101,631.18],[20191102,631.18],[20191103,631.18],[20191104,640.01],[20191105,646.41],[20191106,646.43],[20191107,649.6],[20191108,647.52],[20191109,647.52],[20191110,647.52],[20191111,641.32],[20191112,642.96],[20191113,637.68],[20191114,637.34],[20191115,638.89],[20191116,638.89],[20191117,638.89],[20191118,639.34],[20191119,641.02],[20191120,639.3],[20191121,634.23],[20191122,637.33],[20191123,637.33],[20191124,637.33],[20191125,642.72],[20191126,640.02],[20191127,642.72],[20191128,641.89],[20191129,637.66],[20191130,637.66],[20191201,637.66],[20191202,634.72],[20191203,630.27],[20191204,630.38],[20191205,632.66],[20191206,637.09],[20191207,637.09],[20191208,637.09],[20191209,638.59],[20191210,636.9],[20191211,641.31],[20191212,646.22],[20191213,653.18],[20191214,653.18],[20191215,653.18],[20191216,656.02],[20191217,661.07],[20191218,666.45],[20191219,666.06],[20191220,668.04],[20191221,668.04],[20191222,668.04],[20191223,670.5],[20191224,670.16],[20191225,670.16],[20191226,670.24],[20191227,671.58],[20191228,671.58],[20191229,671.58],[20191230,669.71],[20191231,666.46],[20200101,666.46],[20200102,673.94],[20200103,674.46],[20200104,674.46],[20200105,674.46],[20200106,665.9],[20200107,668.9],[20200108,670.57],[20200109,680.2],[20200110,683.89],[20200111,683.89],[20200112,683.89],[20200113,687.09],[20200114,688.47],[20200115,684.69],[20200116,685.21],[20200117,691.51],[20200118,691.51],[20200119,691.51],[20200120,692.35],[20200121,681.99],[20200122,685.89],[20200123,680.54],[20200124,682.29],[20200125,682.29],[20200126,682.29],[20200127,673.86],[20200128,673.04],[20200129,671.68],[20200130,657.81],[20200131,648.67],[20200201,648.67],[20200202,648.67],[20200203,647.15],[20200204,661.3],[20200205,667.42],[20200206,674.36],[20200207,669.91],[20200208,669.91],[20200209,669.91],[20200210,668.19],[20200211,676.92],[20200212,682.52],[20200213,684.28],[20200214,685.32],[20200215,685.32],[20200216,685.32],[20200217,686.35],[20200218,680.97],[20200219,685.76],[20200220,682.4],[20200221,674.76],[20200222,674.76],[20200223,674.76],[20200224,656.06],[20200225,653.42],[20200226,645.75],[20200227,631.48],[20200228,614.97],[20200229,614.97],[20200301,614.97],[20200302,613.12],[20200303,618.27],[20200304,624.08],[20200305,620.84],[20200306,598.16],[20200307,598.16],[20200308,598.16],[20200309,556.08],[20200310,565.34],[20200311,558.51],[20200312,524.43],[20200313,534.46],[20200314,534.46],[20200315,534.46],[20200316,497.64],[20200317,499.19],[20200318,480.35],[20200319,473.29],[20200320,494.62],[20200321,494.62],[20200322,494.62],[20200323,469.25],[20200324,489.4],[20200325,507.85],[20200326,513.1],[20200327,506.3],[20200328,506.3],[20200329,506.3],[20200330,498.75],[20200331,509.16],[20200401,499.49],[20200402,505.84],[20200403,508.43],[20200404,508.43],[20200405,508.43],[20200406,520.66],[20200407,531.65],[20200408,530.69],[20200409,537.84],[20200410,537.8],[20200411,537.8],[20200412,537.8],[20200413,537.62],[20200414,540.44],[20200415,537],[20200416,537.69],[20200417,547.89],[20200418,547.89],[20200419,547.89],[20200420,546.77],[20200421,536.11],[20200422,541.4],[20200423,547.66],[20200424,541.04],[20200425,541.04],[20200426,541.04],[20200427,545.87],[20200428,550.42],[20200429,560.57],[20200430,561.78],[20200501,558.91],[20200502,558.91],[20200503,558.91],[20200504,542.65],[20200505,548.76],[20200506,552.53],[20200507,553.97],[20200508,557.07],[20200509,557.07],[20200510,557.07],[20200511,560.95],[20200512,556.97],[20200513,555.63],[20200514,553.17],[20200515,553.24],[20200516,553.24],[20200517,553.24],[20200518,558.13],[20200519,559.69],[20200520,563.42],[20200521,562.48],[20200522,554.53],[20200523,554.53],[20200524,554.53],[20200525,555.75],[20200526,562.21],[20200527,562.26],[20200528,560.92],[20200529,557.84],[20200530,557.84],[20200531,557.84],[20200601,561.49],[20200602,575.86],[20200603,586.17],[20200604,584.5],[20200605,589.15],[20200606,589.15],[20200607,589.15],[20200608,594.32],[20200609,594.1],[20200610,592.41],[20200611,581.45],[20200612,581.22],[20200613,581.22],[20200614,581.22],[20200615,573.04],[20200616,582.98],[20200617,588.29],[20200618,589.7],[20200619,593.69],[20200620,593.69],[20200621,593.69],[20200622,593.87],[20200623,595.03],[20200624,595.9],[20200625,596.25],[20200626,593.68],[20200627,593.68],[20200628,593.68],[20200629,587.96],[20200630,592.14],[20200701,595.17],[20200702,604.14],[20200703,610.28],[20200704,610.28],[20200705,610.28],[20200706,619.79],[20200707,619.1],[20200708,625.67],[20200709,629.13],[20200710,626.8],[20200711,626.8],[20200712,626.8],[20200713,625.73],[20200714,617.3],[20200715,618.06],[20200716,610.36],[20200717,613.66],[20200718,613.66],[20200719,613.66],[20200720,617.63],[20200721,628.16],[20200722,619.35],[20200723,618.92],[20200724,608.98],[20200725,608.98],[20200726,608.98],[20200727,608.13],[20200728,613.96],[20200729,616.18],[20200730,612.8],[20200731,607.52],[20200801,607.52],[20200802,607.52],[20200803,611.82],[20200804,616.21],[20200805,618.9],[20200806,620.64],[20200807,615.89],[20200808,615.89],[20200809,615.89],[20200810,615.86],[20200811,617.54],[20200812,619.26],[20200813,618.44],[20200814,617.76],[20200815,617.76],[20200816,617.76],[20200817,618.88],[20200818,618.44],[20200819,615.5],[20200820,610.25],[20200821,618.6],[20200822,618.6],[20200823,618.6],[20200824,624.07],[20200825,628.4],[20200826,631.73],[20200827,630.95],[20200828,627.77],[20200829,627.77],[20200830,627.77],[20200831,619.81],[20200901,622.52],[20200902,629.49],[20200903,626.65],[20200904,619.95],[20200905,619.95],[20200906,619.95],[20200907,618.18],[20200908,615.69],[20200909,615.71],[20200910,612.57],[20200911,614.88],[20200912,614.88],[20200913,614.88],[20200914,620.53],[20200915,625.18],[20200916,628.25],[20200917,626.65],[20200918,625.5],[20200919,625.5],[20200920,625.5],[20200921,618.24],[20200922,617.34],[20200923,617.05],[20200924,609.89],[20200925,610.94],[20200926,610.94],[20200927,610.94],[20200928,614.96],[20200929,612.25],[20200930,617.14],[20201001,619.06],[20201002,618.24],[20201003,618.24],[20201004,618.24],[20201005,621.62],[20201006,625.28],[20201007,629.91],[20201008,634.86],[20201009,636.67],[20201010,636.67],[20201011,636.67],[20201012,642.54],[20201013,644.18],[20201014,645.85],[20201015,640.88],[20201016,640.58],[20201017,640.58],[20201018,640.58],[20201019,639.41],[20201020,641.59],[20201021,641.88],[20201022,642.92],[20201023,641.84],[20201024,641.84],[20201025,641.84],[20201026,640.06],[20201027,639.96],[20201028,636.76],[20201029,638.09],[20201030,631.32],[20201031,631.32],[20201101,631.32],[20201102,638.2],[20201103,640.55],[20201104,646.78],[20201105,657.59],[20201106,661.53],[20201107,661.53],[20201108,661.53],[20201109,671.94],[20201110,669.16],[20201111,670.75],[20201112,670.35],[20201113,672.59],[20201114,672.59],[20201115,672.59],[20201116,679.52],[20201117,677.14],[20201118,680.82],[20201119,679.72],[20201120,682.59],[20201121,682.59],[20201122,682.59],[20201123,687.15],[20201124,691.13],[20201125,686.42],[20201126,689.93],[20201127,690.31],[20201128,690.31],[20201129,690.31],[20201130,676.66],[20201201,685.07],[20201202,683.43],[20201203,684.47],[20201204,690.61],[20201205,690.61],[20201206,690.61],[20201207,692.99],[20201208,694.18],[20201209,696.17],[20201210,694.44],[20201211,695.4],[20201212,695.4],[20201213,695.4],[20201214,692.32],[20201215,693.17],[20201216,697.2],[20201217,699.22],[20201218,696.9],[20201219,696.9],[20201220,696.9],[20201221,693.6],[20201222,688.81],[20201223,696.15],[20201224,695.65],[20201225,695.65],[20201226,695.65],[20201227,695.65],[20201228,695.16],[20201229,697.48],[20201230,706.52],[20201231,708.95],[20210101,708.95],[20210102,708.95],[20210103,708.95],[20210104,715.75],[20210105,722.47],[20210106,719.88],[20210107,726.62],[20210108,741.51],[20210109,741.51],[20210110,741.51],[20210111,746.32],[20210112,749.43],[20210113,753.03],[20210114,759.25],[20210115,755.57],[20210116,755.57],[20210117,755.57],[20210118,758.01],[20210119,764.45],[20210120,775.4],[20210121,775.14],[20210122,768.04],[20210123,768.04],[20210124,768.04],[20210125,775.17],[20210126,765.29],[20210127,757.55],[20210128,748.61],[20210129,737.96],[20210130,737.96],[20210131,737.96],[20210201,753.91],[20210202,769.14],[20210203,775.9],[20210204,776.55],[20210205,780.96],[20210206,780.96],[20210207,780.96],[20210208,782.31],[20210209,782.5],[20210210,787.3],[20210211,789.27],[20210212,791.56],[20210213,791.56],[20210214,791.56],[20210215,794.25],[20210216,797.99],[20210217,803.92],[20210218,794.12],[20210219,792.37],[20210220,792.37],[20210221,792.37],[20210222,778.18],[20210223,774.14],[20210224,766.33],[20210225,763.75],[20210226,748],[20210227,748],[20210228,748],[20210301,762.27],[20210302,764.28],[20210303,769.89],[20210304,756.67],[20210305,758.02],[20210306,758.02],[20210307,758.02],[20210308,748],[20210309,749.34],[20210310,754.41],[20210311,765.62],[20210312,764.39],[20210313,764.39],[20210314,764.39],[20210315,762.23],[20210316,766.52],[20210317,764.5],[20210318,765.71],[20210319,761.91],[20210320,761.91],[20210321,761.91],[20210322,759.54],[20210323,755.39],[20210324,747.06],[20210325,743.98],[20210326,754.15],[20210327,754.15],[20210328,754.15],[20210329,755.33],[20210330,762.34],[20210331,762.36],[20210401,771.05],[20210402,771.18],[20210403,771.18],[20210404,771.18],[20210405,771.38],[20210406,772.42],[20210407,765.31],[20210408,768.33],[20210409,762.24],[20210410,762.24],[20210411,762.24],[20210412,755.68],[20210413,756.25],[20210414,758.73],[20210415,761.24],[20210416,764.51],[20210417,764.51],[20210418,764.51],[20210419,761.75],[20210420,758.99],[20210421,756.5],[20210422,756.65],[20210423,761.93],[20210424,761.93],[20210425,761.93],[20210426,764.2],[20210427,765.48],[20210428,767.8],[20210429,766.33],[20210430,760.71],[20210501,760.71],[20210502,760.71],[20210503,758.66],[20210504,756.95],[20210505,757.6],[20210506,758.26],[20210507,761.19],[20210508,761.19],[20210509,761.19],[20210510,755.62],[20210511,746.14],[20210512,741.95],[20210513,738.63],[20210514,737.99],[20210515,737.99],[20210516,737.99],[20210517,739.01],[20210518,744.57],[20210519,742.39],[20210520,744.02],[20210521,746.71],[20210522,746.71],[20210523,746.71],[20210524,745.97],[20210525,750.15],[20210526,755.58],[20210527,759.36],[20210528,765.18],[20210529,765.18],[20210530,765.18],[20210531,767.36],[20210601,772.96],[20210602,774.95],[20210603,773.72],[20210604,776.46],[20210605,776.46],[20210606,776.46],[20210607,774.1],[20210608,771.08],[20210609,769.08],[20210610,773.46],[20210611,778.31],[20210612,778.31],[20210613,778.31],[20210614,779.36],[20210615,776.96],[20210616,772.89],[20210617,779.88],[20210618,780.75],[20210619,780.75],[20210620,780.75],[20210621,776.13],[20210622,775.31],[20210623,776.79],[20210624,782.97],[20210625,788.33],[20210626,788.33],[20210627,788.33],[20210628,790.64],[20210629,790.48],[20210630,790.3],[20210701,787.83],[20210702,785.29],[20210703,785.29],[20210704,785.29],[20210705,783.34],[20210706,780.53],[20210707,779.9],[20210708,766.42],[20210709,766.95],[20210710,766.95],[20210711,766.95],[20210712,770.6],[20210713,777.09],[20210714,779.12],[20210715,783.27],[20210716,779.71],[20210717,779.71],[20210718,779.71],[20210719,768.51],[20210720,766.15],[20210721,767.76],[20210722,774.43],[20210723,769.31],[20210724,769.31],[20210725,769.31],[20210726,754.1],[20210727,739.07],[20210728,745.25],[20210729,754.56],[20210730,748.33],[20210731,748.33],[20210801,748.33],[20210802,753.24],[20210803,756.23],[20210804,762.49],[20210805,762.55],[20210806,762.2],[20210807,762.2],[20210808,762.2],[20210809,765.48],[20210810,770.3],[20210811,769.26],[20210812,765.25],[20210813,759.5],[20210814,759.5],[20210815,759.5],[20210816,755.09],[20210817,748.31],[20210818,752.49],[20210819,741.29],[20210820,735.97],[20210821,735.97],[20210822,735.97],[20210823,741.49],[20210824,753.96],[20210825,758.58],[20210826,752.91],[20210827,755.82],[20210828,755.82],[20210829,755.82],[20210830,758.91],[20210831,768.06],[20210901,772.13],[20210902,770.74],[20210903,771.23],[20210904,771.23],[20210905,771.23],[20210906,775.4],[20210907,776.35],[20210908,772.34],[20210909,765.61],[20210910,768.78],[20210911,768.78],[20210912,768.78],[20210913,768.96],[20210914,764.89],[20210915,760.98],[20210916,758.74],[20210917,758.23],[20210918,758.23],[20210919,758.23],[20210920,749.32],[20210921,749.46],[20210922,751.9],[20210923,758.31],[20210924,754.87],[20210925,754.87],[20210926,754.87],[20210927,755.94],[20210928,751.9],[20210929,749.05],[20210930,754.18],[20211001,751.31],[20211002,751.31],[20211003,751.31],[20211004,744.34],[20211005,745.85],[20211006,744.79],[20211007,755.95],[20211008,757.64],[20211009,757.64],[20211010,757.64],[20211011,759.52],[20211012,756.12],[20211013,758.85],[20211014,761.6],[20211015,769.58],[20211016,769.58],[20211017,769.58],[20211018,769.95],[20211019,773.23],[20211020,776.81],[20211021,772.66],[20211022,772.91],[20211023,772.91],[20211024,772.91],[20211025,775.44],[20211026,776.18],[20211027,770.24],[20211028,766.96],[20211029,760.45],[20211030,760.45],[20211031,760.45],[20211101,762.3],[20211102,761.69],[20211103,762.11],[20211104,766.36],[20211105,767.82],[20211106,767.82],[20211107,767.82],[20211108,767.76],[20211109,769.83],[20211110,770.61],[20211111,778.43],[20211112,781.95],[20211113,781.95],[20211114,781.95],[20211115,784.04],[20211116,789.6],[20211117,790.25],[20211118,781.66],[20211119,782.83],[20211120,782.83],[20211121,782.83],[20211122,778.28],[20211123,774.5],[20211124,776.09],[20211125,776.31],[20211126,753.99],[20211127,753.99],[20211128,753.99],[20211129,753.15],[20211130,745.2],[20211201,752.83],[20211202,756.83],[20211203,754.29],[20211204,754.29],[20211205,754.29],[20211206,749.33],[20211207,762.61],[20211208,763.92],[20211209,766.84],[20211210,763.63],[20211211,763.63],[20211212,763.63],[20211213,758.8],[20211214,752.36],[20211215,750.77],[20211216,751.24],[20211217,746.8],[20211218,746.8],[20211219,746.8],[20211220,736.58],[20211221,743.25],[20211222,746.6],[20211223,751.65],[20211224,751.75],[20211225,751.75],[20211226,751.75],[20211227,753.31],[20211228,754.61],[20211229,752.62],[20211230,753.82],[20211231,757.09],[20220101,757.09],[20220102,757.09],[20220103,758.54],[20220104,763.25],[20220105,753.69],[20220106,749.87],[20220107,753.74],[20220108,753.74],[20220109,753.74],[20220110,754.95],[20220111,760.11],[20220112,769.73],[20220113,762.58],[20220114,759.55],[20220115,759.55],[20220116,759.55],[20220117,759.94],[20220118,754.57],[20220119,755.2],[20220120,761.92],[20220121,755.23],[20220122,755.23],[20220123,755.23],[20220124,744.02],[20220125,740.32],[20220126,740.96],[20220127,738.86],[20220128,738.64],[20220129,738.64],[20220130,738.64],[20220131,747.17],[20220201,747.36],[20220202,745.41],[20220203,741.43],[20220204,736.95],[20220205,736.95],[20220206,736.95],[20220207,736.82],[20220208,740.2],[20220209,750.74],[20220210,754.92],[20220211,750.44],[20220212,750.44],[20220213,750.44],[20220214,744.94],[20220215,750.18],[20220216,755.65],[20220217,754.24],[20220218,748.57],[20220219,748.57],[20220220,748.57],[20220221,742.33],[20220222,733.58],[20220223,731.52],[20220224,712.28],[20220225,718.24],[20220226,718.24],[20220227,718.24],[20220228,714.71],[20220301,714.37],[20220302,711.61],[20220303,712.72],[20220304,705.05],[20220305,705.05],[20220306,705.05],[20220307,686.4],[20220308,678.01],[20220309,679.56],[20220310,680.85],[20220311,677.74],[20220312,677.74],[20220313,677.74],[20220314,663.16],[20220315,647.82],[20220316,676.36],[20220317,689.78],[20220318,695.69],[20220319,695.69],[20220320,695.69],[20220321,695.29],[20220322,705.12],[20220323,710.26],[20220324,710.05],[20220325,703.96],[20220326,703.96],[20220327,703.96],[20220328,705.06],[20220329,705.95],[20220330,708.91],[20220331,706.1],[20220401,713.08],[20220402,713.08],[20220403,713.08],[20220404,724.35],[20220405,724.42],[20220406,717.61],[20220407,709.26],[20220408,712.05],[20220409,712.05],[20220410,712.05],[20220411,700.99],[20220412,702.43],[20220413,708.01],[20220414,705.9],[20220415,705.9],[20220416,705.9],[20220417,705.9],[20220418,705.7],[20220419,698.6],[20220420,695.63],[20220421,687.24],[20220422,683.58],[20220423,683.58],[20220424,683.58],[20220425,672.06],[20220426,674.48],[20220427,678],[20220428,688.43],[20220429,696.32],[20220430,696.32],[20220501,696.32],[20220502,695.53],[20220503,693.31],[20220504,691.68],[20220505,685.11],[20220506,668.08],[20220507,668.08],[20220508,668.08],[20220509,661.42],[20220510,652.78],[20220511,653.52],[20220512,649.7],[20220513,662.05],[20220514,662.05],[20220515,662.05],[20220516,662.65],[20220517,669.92],[20220518,670.42],[20220519,661.2],[20220520,669],[20220521,669],[20220522,669],[20220523,664.52],[20220524,651.49],[20220525,655.27],[20220526,656.11],[20220527,667.72],[20220528,667.72],[20220529,667.72],[20220530,675.96],[20220531,686.19],[20220601,682.8],[20220602,681.72],[20220603,679.84],[20220604,679.84],[20220605,679.84],[20220606,681.04],[20220607,681.45],[20220608,683.77],[20220609,679.31],[20220610,678.12],[20220611,678.12],[20220612,678.12],[20220613,662.63],[20220614,662],[20220615,665.35],[20220616,657.75],[20220617,652.74],[20220618,652.74],[20220619,652.74],[20220620,650.06],[20220621,655.88],[20220622,645.69],[20220623,647.61],[20220624,656.45],[20220625,656.45],[20220626,656.45],[20220627,662.27],[20220628,664.7],[20220629,659.09],[20220630,657.47],[20220701,653.28],[20220702,653.28],[20220703,653.28],[20220704,652.06],[20220705,658.52],[20220706,659.75],[20220707,669.28],[20220708,672.73],[20220709,672.73],[20220710,672.73],[20220711,665.88],[20220712,661.33],[20220713,660.14],[20220714,660.45],[20220715,656.1],[20220716,656.1],[20220717,656.1],[20220718,660.81],[20220719,656.64],[20220720,663],[20220721,666.19],[20220722,665.64],[20220723,665.64],[20220724,665.64],[20220725,662.2],[20220726,668.44],[20220727,669.87],[20220728,675.89],[20220729,670.69],[20220730,670.69],[20220731,670.69],[20220801,668.6],[20220802,663.76],[20220803,667.67],[20220804,673.29],[20220805,676.36],[20220806,676.36],[20220807,676.36],[20220808,677.94],[20220809,675.26],[20220810,672.07],[20220811,676.87],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,685.96],[20220816,691.84],[20220817,690.24],[20220818,686.71],[20220819,687.23],[20220820,687.23],[20220821,687.23],[20220822,684.86],[20220823,687.86],[20220824,686.3],[20220825,694.88],[20220826,693.59],[20220827,693.59],[20220828,693.59],[20220829,687.99],[20220830,682.81],[20220831,683.28],[20220901,674.62],[20220902,671.7],[20220903,671.7],[20220904,671.7],[20220905,673.87],[20220906,672.26],[20220907,669.21],[20220908,664.54],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.4],[20220913,668.58],[20220914,669.17],[20220915,666.31],[20220916,658.11],[20220917,658.11],[20220918,658.11],[20220919,655.28],[20220920,657.82],[20220921,655.65],[20220922,650.84],[20220923,646.52],[20220924,646.52],[20220925,646.52],[20220926,642.37],[20220927,643.55],[20220928,638.5],[20220929,626.89],[20220930,624.94],[20221001,624.94],[20221002,624.94],[20221003,625.72],[20221004,631.23],[20221005,639.81],[20221006,643.44],[20221007,638.82],[20221008,638.82],[20221009,638.82],[20221010,635.91],[20221011,622.52],[20221012,622.63],[20221013,616.58],[20221014,620.51],[20221015,620.51],[20221016,620.51],[20221017,621.72],[20221018,624.04],[20221019,619.36],[20221020,616.38],[20221021,619.84],[20221022,619.84],[20221023,619.84],[20221024,601.78],[20221025,599.65],[20221026,596.84],[20221027,600.37],[20221028,598.52],[20221029,598.52],[20221030,598.52],[20221031,601.56],[20221101,608.27],[20221102,616.97],[20221103,619.84],[20221104,628.39],[20221105,628.39],[20221106,628.39],[20221107,628.35],[20221108,628.51],[20221109,626.12],[20221110,625.75],[20221111,630.95],[20221112,630.95],[20221113,630.95],[20221114,634.75],[20221115,642.14],[20221116,637.88],[20221117,635.32],[20221118,633.97],[20221119,633.97],[20221120,633.97],[20221121,634.02],[20221122,631.39],[20221123,630.7],[20221124,633.3],[20221125,632.78],[20221126,632.78],[20221127,632.78],[20221128,624.43],[20221129,640.02],[20221130,652.82],[20221201,651.56],[20221202,646.76],[20221203,646.76],[20221204,646.76],[20221205,647.89],[20221206,644.47],[20221207,637.19],[20221208,642.63],[20221209,645.1],[20221210,645.1],[20221211,645.1],[20221212,638.06],[20221213,638.94],[20221214,637.3],[20221215,630.41],[20221216,628.14],[20221217,628.14],[20221218,628.14],[20221219,629.22],[20221220,625.93],[20221221,626.93],[20221222,631.22],[20221223,628.29],[20221224,628.29],[20221225,628.29],[20221226,628.31],[20221227,628.86],[20221228,628.95],[20221229,628.17],[20221230,626.33],[20221231,626.31],[20230101,626.31],[20230102,625.84],[20230103,635.81],[20230104,640.71],[20230105,647.01],[20230106,654.36],[20230107,654.36],[20230108,654.36],[20230109,657.93],[20230110,657.63],[20230111,658.66],[20230112,658.98],[20230113,663.22],[20230114,663.22],[20230115,663.22],[20230116,664.51],[20230117,662.1],[20230118,663.43],[20230119,663.51],[20230120,667.56],[20230121,667.56],[20230122,667.56],[20230123,668.28],[20230124,669.15],[20230125,668.91],[20230126,674.31],[20230127,676.54],[20230128,676.54],[20230129,676.54],[20230130,669.29],[20230131,666.28],[20230201,669.17],[20230202,667.12],[20230203,666.26],[20230204,666.26],[20230205,666.26],[20230206,662.15],[20230207,665.42],[20230208,666.52],[20230209,667.04],[20230210,665.07],[20230211,665.07],[20230212,665.07],[20230213,665.51],[20230214,663.07],[20230215,660.57],[20230216,662.96],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.58],[20230221,655.63],[20230222,649.51],[20230223,654],[20230224,647.43],[20230225,647.43],[20230226,647.43],[20230227,645],[20230228,641.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 835,13€ |
| 2020 | 701,88€ |
| 2021 | 1.151,91€ |
| 2022 | 923,72€ |
| 2023 | 841,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,52% |
| 3 M | 3,27% |
| 6 M | -2,89% |
| lfd. Jahr | 3,21% |
| 1 Jahr | -7,88% |
| 3 Jahre | 25,74% |
| 5 Jahre | -1,49% |
| 10 Jahre | 41,41% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 396,75% |
Ziel des Fonds ist langfristiger Kapitalzuwachs durch Investition in ein globales Portfolio von aktienähnlichen Wertpapieren, die auf bestimmte geographische Regionen aufgeteilt sind. Die geographische Aufteilung erfolgt dabei anhand des Entwicklungspotentials der jeweiligen Region.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 9,43% |
| Alibaba Group Holding | 4,45% |
| Tencent Holdings Ltd. | 4,23% |
| AIA Group Ltd. | 3,94% |
| HDFC Bank Ltd. | 3,78% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -16.4869 | -0.495200 |
| 03.2019 - 03.2020 | -15.9556 | -17.050400 |
| 03.2020 - 03.2021 | 64.1178 | 46.984700 |
| 03.2021 - 03.2022 | -19.8102 | -6.437100 |
| 03.2022 - 03.2023 | -8.9305 | -10.567300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,88% | 19,71% | 18,00% | 15,91% |
| Sharpe Ratio | -0,48 | 0,06 | -0,03 | 0,25 |
| Tracking Error | 5,92% | 5,51% | 6,42% | 5,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,09 | 1,08 | 1,06 |
| Treynor Ratio | -8,24 | 1,04 | -0,47 | 3,72 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| Taiwan Semiconductor Manufacturing | 9,43% |
| Alibaba Group Holding | 4,45% |
| Tencent Holdings Ltd. | 4,23% |
| AIA Group Ltd. | 3,94% |
| HDFC Bank Ltd. | 3,78% |
| Samsung Electronics | 3,48% |
| Samsung SDI Co., Ltd. | 3,34% |
| Freeport-McMoRan, Inc. | 3,02% |
| Housing Development Finance | 2,88% |
| Sinbon Electronics | 2,51% |
Länderverteilung (30. 03. 2023)
| China | 30,32% |
| Taiwan | 17,56% |
| Indien | 10,09% |
| Brasilien | 9,67% |
| Südkorea | 8,71% |
| USA | 6,50% |
| Emerging Markets | 6,04% |
| Hongkong | 4,00% |
| Macau | 3,93% |
| Vietnam | 3,18% |
Branchenverteilung (30. 03. 2023)
| Informationstechnologie | 28,25% |
| Konsumgüter zyklisch | 26,29% |
| Finanzen | 19,73% |
| Industrie / Investitionsgüter | 5,89% |
| Grundstoffe | 4,90% |
| Telekommunikationsdienstleister | 4,23% |
| Konsumgüter nicht-zyklisch | 2,76% |
| Divers | 2,50% |
| Gesundheit / Healthcare | 2,13% |
| Versorger | 1,94% |
Assetverteilung (30. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3128KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2192KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2034KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Laurent Saltiel Herr Sergey Davalchenko Herr Guojia Zhang |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.10.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 623,71 Mio. USD |