Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973193
ISIN: LU0040709171
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 06. 2017)
42,57 $
0,09 $ / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - Emerging Markets Growth Portfolio A"},"ts":[[20120608,24.29],[20120611,23.88],[20120612,24.3],[20120613,24.1],[20120614,24.09],[20120615,24.24],[20120618,24.36],[20120619,24.77],[20120620,24.72],[20120621,23.85],[20120622,24.12],[20120625,23.73],[20120626,23.94],[20120627,24.17],[20120628,24.12],[20120629,24.79],[20120702,24.89],[20120703,25.3],[20120705,25.45],[20120706,25.26],[20120709,25.21],[20120710,25.05],[20120711,25.11],[20120712,24.91],[20120713,25.42],[20120716,25.31],[20120717,25.31],[20120718,25.49],[20120719,25.65],[20120720,25.52],[20120723,24.95],[20120724,25.15],[20120725,25.04],[20120726,25.16],[20120727,25.72],[20120730,25.95],[20120731,25.72],[20120801,25.72],[20120802,25.34],[20120803,26.08],[20120806,26.08],[20120807,26.12],[20120808,26.43],[20120809,26.58],[20120810,26.78],[20120813,26.44],[20120814,26.35],[20120816,26.72],[20120817,26.54],[20120820,26.56],[20120821,26.3],[20120822,26.16],[20120823,25.79],[20120824,25.95],[20120827,25.66],[20120828,25.61],[20120829,25.57],[20120830,25.36],[20120831,25.42],[20120904,25.4],[20120905,25.25],[20120906,25.57],[20120907,25.89],[20120910,25.63],[20120911,25.83],[20120912,25.78],[20120913,26.1],[20120914,26.59],[20120917,25.95],[20120918,25.9],[20120919,25.9],[20120920,25.81],[20120921,25.89],[20120924,26.01],[20120925,25.72],[20120926,25.78],[20120927,26.08],[20120928,25.91],[20121001,26.16],[20121002,26.12],[20121003,26.22],[20121004,26.25],[20121005,26.13],[20121008,26.14],[20121009,25.87],[20121010,25.84],[20121011,25.93],[20121012,25.8],[20121015,25.95],[20121016,25.99],[20121017,25.97],[20121018,25.9],[20121019,25.7],[20121022,25.9],[20121023,25.54],[20121024,25.81],[20121025,25.9],[20121026,25.95],[20121031,25.67],[20121102,26.23],[20121105,26.42],[20121106,26.59],[20121107,26.38],[20121108,26.14],[20121109,26.19],[20121112,26.14],[20121113,26.03],[20121114,25.73],[20121115,25.67],[20121116,25.64],[20121119,25.9],[20121120,25.86],[20121121,25.99],[20121123,26.23],[20121126,25.91],[20121127,25.84],[20121128,26.1],[20121129,26.18],[20121130,26.17],[20121203,25.98],[20121204,25.91],[20121205,26.19],[20121206,26.3],[20121207,26.65],[20121210,26.82],[20121211,26.82],[20121212,26.83],[20121213,26.67],[20121214,26.79],[20121217,26.6],[20121218,26.81],[20121219,26.54],[20121220,26.76],[20121221,26.5],[20121224,26.49],[20121227,26.51],[20121228,26.69],[20121231,27.04],[20130102,27.38],[20130103,27.63],[20130104,27.79],[20130107,27.49],[20130108,27.25],[20130109,27.44],[20130110,27.54],[20130111,27.08],[20130114,27.08],[20130115,27],[20130116,26.98],[20130117,27.05],[20130118,26.99],[20130122,27],[20130123,27.04],[20130124,26.95],[20130125,26.69],[20130128,26.59],[20130129,26.79],[20130130,26.5],[20130131,26.57],[20130201,26.6],[20130204,26.53],[20130205,26.65],[20130206,26.57],[20130207,26.43],[20130208,26.93],[20130211,26.88],[20130212,26.83],[20130213,26.85],[20130214,27.11],[20130215,27.11],[20130219,27.2],[20130220,26.96],[20130221,26.99],[20130222,27.12],[20130225,26.53],[20130226,27.02],[20130227,27.24],[20130228,27.12],[20130301,27.38],[20130304,27.26],[20130305,27.42],[20130306,27.54],[20130307,27.6],[20130308,27.58],[20130311,27.78],[20130312,27.52],[20130313,27.59],[20130314,27.73],[20130315,27.24],[20130318,27.27],[20130319,27.02],[20130320,27.15],[20130321,27.01],[20130322,26.92],[20130325,26.92],[20130326,27.31],[20130327,27.53],[20130328,27.61],[20130402,27.52],[20130403,27.21],[20130404,27.13],[20130405,26.61],[20130408,26.65],[20130409,26.78],[20130410,27.01],[20130411,26.99],[20130412,26.98],[20130415,26.25],[20130416,26.62],[20130417,26.2],[20130418,26.39],[20130419,26.6],[20130422,26.87],[20130423,27.03],[20130424,27.23],[20130425,27.36],[20130426,27.31],[20130429,27.21],[20130430,27.52],[20130502,27.42],[20130503,27.75],[20130506,27.76],[20130507,27.95],[20130508,28.12],[20130510,28.23],[20130513,28.07],[20130514,28.13],[20130515,28.47],[20130516,28.33],[20130517,28.54],[20130521,28.65],[20130522,28.38],[20130523,28.06],[20130524,27.95],[20130528,28.04],[20130529,27.68],[20130530,27.7],[20130531,27.1],[20130603,27.18],[20130604,26.95],[20130605,26.58],[20130606,26.51],[20130607,26.15],[20130610,26.07],[20130611,25.44],[20130612,25.28],[20130613,25.42],[20130614,25.45],[20130617,25.57],[20130618,25.49],[20130619,24.9],[20130620,24.3],[20130621,24.41],[20130624,24.05],[20130625,24.14],[20130626,24.69],[20130627,25.13],[20130628,25.2],[20130701,25.37],[20130702,25.11],[20130703,24.89],[20130705,25.13],[20130708,24.96],[20130709,25.08],[20130710,25.2],[20130711,25.46],[20130712,25.38],[20130715,25.68],[20130716,25.4],[20130717,25.62],[20130718,25.69],[20130719,25.46],[20130722,25.49],[20130723,25.69],[20130724,25.49],[20130725,25.75],[20130726,25.6],[20130729,25.41],[20130730,25.38],[20130731,25.35],[20130801,25.73],[20130802,25.81],[20130805,25.65],[20130806,25.37],[20130807,25.08],[20130808,25.31],[20130809,25.48],[20130812,25.73],[20130813,25.94],[20130814,25.92],[20130816,25.38],[20130819,25.03],[20130820,24.75],[20130821,24.43],[20130822,24.75],[20130823,24.95],[20130826,24.79],[20130827,24.4],[20130828,24.27],[20130829,24.65],[20130830,24.81],[20130903,25.17],[20130904,25.37],[20130905,25.63],[20130906,26.02],[20130909,26.21],[20130910,26.56],[20130911,26.63],[20130912,26.44],[20130913,26.41],[20130916,26.6],[20130917,26.58],[20130918,27],[20130919,26.76],[20130920,26.49],[20130923,26.57],[20130924,26.53],[20130925,26.43],[20130926,26.47],[20130927,26.25],[20130930,26.15],[20131001,26.21],[20131002,26.44],[20131003,26.33],[20131004,26.42],[20131007,26.33],[20131008,26.22],[20131009,26.33],[20131010,26.68],[20131011,26.82],[20131014,26.87],[20131015,26.96],[20131016,26.94],[20131017,26.9],[20131018,27.11],[20131021,27.17],[20131022,27.31],[20131023,26.88],[20131024,26.75],[20131025,26.9],[20131028,26.92],[20131029,27.05],[20131030,27.13],[20131031,27.22],[20131104,27.59],[20131105,27.29],[20131106,27.25],[20131107,27.21],[20131108,26.96],[20131111,26.92],[20131112,26.73],[20131113,26.64],[20131114,26.89],[20131115,27.13],[20131118,27.32],[20131119,27.25],[20131120,26.95],[20131121,26.93],[20131122,27.02],[20131125,26.95],[20131126,26.87],[20131127,26.82],[20131129,26.92],[20131202,26.86],[20131203,26.5],[20131204,26.32],[20131205,26.36],[20131206,26.53],[20131209,26.58],[20131210,26.44],[20131211,26.05],[20131212,25.89],[20131213,25.96],[20131216,26],[20131217,25.88],[20131218,26.21],[20131219,26.18],[20131220,26.14],[20131223,26.21],[20131224,26.28],[20131227,26.15],[20131230,26.26],[20131231,26.36],[20140102,26.12],[20140103,26.04],[20140106,25.94],[20140107,25.91],[20140108,26.09],[20140109,25.84],[20140110,26.09],[20140113,25.93],[20140114,26.14],[20140115,26.26],[20140116,26.26],[20140117,26.16],[20140121,26.39],[20140122,26.35],[20140123,25.85],[20140124,25.12],[20140127,24.77],[20140128,24.86],[20140129,24.68],[20140130,24.83],[20140131,24.79],[20140203,24.34],[20140204,24.53],[20140205,24.54],[20140206,24.99],[20140207,25.06],[20140210,24.83],[20140211,25.14],[20140212,25.37],[20140213,25.17],[20140214,25.31],[20140218,25.12],[20140219,25.04],[20140220,25.15],[20140221,25.26],[20140224,25.37],[20140225,25.29],[20140226,25.38],[20140227,25.75],[20140228,25.53],[20140303,25.01],[20140304,25.32],[20140305,25.44],[20140306,25.62],[20140307,25.28],[20140310,25.08],[20140311,25.05],[20140312,24.83],[20140313,24.36],[20140314,24.45],[20140317,24.6],[20140318,24.86],[20140319,24.63],[20140320,24.79],[20140321,24.68],[20140324,24.91],[20140325,25.09],[20140326,25.1],[20140327,25.45],[20140328,25.77],[20140331,26.06],[20140401,26.16],[20140402,26.26],[20140403,26.13],[20140404,26.2],[20140407,26.28],[20140408,26.3],[20140409,26.52],[20140410,26.06],[20140411,26.11],[20140414,26.35],[20140415,26.29],[20140416,26.27],[20140417,26.41],[20140422,26.47],[20140423,26.28],[20140424,26.32],[20140425,26.03],[20140428,26.09],[20140429,26.31],[20140430,26.32],[20140502,26.42],[20140505,26.32],[20140506,26.23],[20140507,26.47],[20140508,26.44],[20140509,26.96],[20140512,27.29],[20140513,27.56],[20140514,27.59],[20140515,27.7],[20140516,27.84],[20140519,27.93],[20140520,27.77],[20140521,27.99],[20140522,28.12],[20140523,28.31],[20140527,28.13],[20140528,28.32],[20140530,28.35],[20140602,28.34],[20140603,28.45],[20140604,28.44],[20140605,28.67],[20140606,28.69],[20140610,29.19],[20140611,29.08],[20140612,29.13],[20140613,29.07],[20140616,28.98],[20140617,28.86],[20140618,28.94],[20140619,28.91],[20140620,28.8],[20140624,28.81],[20140625,28.84],[20140626,28.92],[20140627,29],[20140630,29.01],[20140701,29.05],[20140702,29.32],[20140703,29.46],[20140707,29.56],[20140708,29.35],[20140709,29.27],[20140710,29.18],[20140711,29.15],[20140714,29.1],[20140715,29.21],[20140716,29.44],[20140717,28.91],[20140718,29.18],[20140721,29.09],[20140722,29.48],[20140723,29.58],[20140724,29.59],[20140725,29.62],[20140728,29.68],[20140729,29.59],[20140730,29.68],[20140731,29.17],[20140801,29.14],[20140804,29.41],[20140805,29.24],[20140806,29.1],[20140807,28.7],[20140808,28.79],[20140811,29.12],[20140812,29.31],[20140813,29.6],[20140814,29.64],[20140818,29.72],[20140819,29.95],[20140820,30.17],[20140821,30.12],[20140822,30.1],[20140825,30.33],[20140826,30.47],[20140827,30.61],[20140828,30.33],[20140829,30.25],[20140902,30.39],[20140903,30.67],[20140904,30.89],[20140905,31.23],[20140908,31.03],[20140909,30.82],[20140910,30.59],[20140911,30.48],[20140912,30.25],[20140915,30.03],[20140916,29.89],[20140917,29.82],[20140918,30.17],[20140919,30.21],[20140922,29.89],[20140923,29.55],[20140924,29.97],[20140925,29.67],[20140926,29.9],[20140929,29.71],[20140930,29.83],[20141001,29.53],[20141002,29.47],[20141003,29.77],[20141006,30.12],[20141007,29.79],[20141008,29.92],[20141009,29.5],[20141010,29.21],[20141013,29.04],[20141014,29.16],[20141015,29.01],[20141016,28.72],[20141017,28.86],[20141020,29.14],[20141021,29.34],[20141022,29.47],[20141023,29.58],[20141024,29.65],[20141027,29.43],[20141028,29.85],[20141029,29.96],[20141030,30.58],[20141031,31.21],[20141103,31.12],[20141104,31.05],[20141105,31.03],[20141106,30.77],[20141107,31.09],[20141110,31.17],[20141111,31.33],[20141112,31.3],[20141113,31.38],[20141114,31.55],[20141117,31.09],[20141118,31.07],[20141119,30.99],[20141120,31.03],[20141121,31.67],[20141124,31.76],[20141125,31.69],[20141126,31.7],[20141128,31.43],[20141201,31.06],[20141202,31.27],[20141203,31.5],[20141204,31.39],[20141205,31.23],[20141208,31.07],[20141209,30.62],[20141210,30.25],[20141211,29.99],[20141212,29.64],[20141215,29.37],[20141216,28.62],[20141217,28.94],[20141218,29.98],[20141219,30.19],[20141222,30.43],[20141223,30.3],[20141224,30.27],[20141229,30.5],[20141230,30.49],[20141231,30.52],[20150102,30.7],[20150105,30.52],[20150106,30.16],[20150107,30.83],[20150108,31.63],[20150109,31.25],[20150112,30.98],[20150113,31.17],[20150114,31.11],[20150115,31.45],[20150116,32.12],[20150120,32.27],[20150121,32.77],[20150122,32.97],[20150123,34.22],[20150126,34.27],[20150127,34.04],[20150128,33.73],[20150129,33.79],[20150130,33.27],[20150202,33.59],[20150203,33.58],[20150204,33.25],[20150205,33.56],[20150206,33.01],[20150209,33.28],[20150210,33.27],[20150211,33.21],[20150212,33.54],[20150213,33.72],[20150217,33.63],[20150218,33.9],[20150219,34.02],[20150220,34.4],[20150223,34.35],[20150224,34.53],[20150225,34.5],[20150226,34.4],[20150227,34.62],[20150302,34.8],[20150303,34.96],[20150304,34.8],[20150305,35.07],[20150306,35.1],[20150309,35.07],[20150310,34.91],[20150311,35.35],[20150312,35.76],[20150313,35.41],[20150316,35.67],[20150317,35.52],[20150318,36.12],[20150319,35.9],[20150320,35.89],[20150323,35.54],[20150324,35.48],[20150325,35.05],[20150326,34.78],[20150327,35.12],[20150330,35.7],[20150331,36.01],[20150401,36.5],[20150402,36.57],[20150407,36.75],[20150408,37.21],[20150409,37.83],[20150410,38.55],[20150413,38.59],[20150414,38.3],[20150415,38.16],[20150416,37.9],[20150417,36.9],[20150420,37.02],[20150421,37.25],[20150422,37.39],[20150423,37.35],[20150424,37.36],[20150427,37.26],[20150428,36.99],[20150429,36.38],[20150430,35.31],[20150504,35.7],[20150505,35.39],[20150506,34.69],[20150507,34.36],[20150508,35.09],[20150511,35.33],[20150512,34.75],[20150513,34.88],[20150515,35.08],[20150518,34.86],[20150519,35.47],[20150520,35.79],[20150521,35.84],[20150522,35.8],[20150526,36.2],[20150527,36.37],[20150528,35.9],[20150529,35.61],[20150601,35.7],[20150602,35.24],[20150603,34.88],[20150604,34.05],[20150605,34.31],[20150608,34.21],[20150609,33.77],[20150610,34.11],[20150611,34.2],[20150612,34.25],[20150615,34],[20150616,34.09],[20150617,34.06],[20150618,33.95],[20150619,33.91],[20150622,34.17],[20150624,34.53],[20150625,34.5],[20150626,34.35],[20150629,33.77],[20150630,33.95],[20150701,34.3],[20150702,34.47],[20150706,34.02],[20150707,33.85],[20150708,32.71],[20150709,33.21],[20150710,33.34],[20150713,34.19],[20150714,34.24],[20150715,34.16],[20150716,34.87],[20150717,34.85],[20150720,34.87],[20150721,34.69],[20150722,34.49],[20150723,33.93],[20150724,33.71],[20150727,32.7],[20150728,32.67],[20150729,33.06],[20150730,33.17],[20150731,33.19],[20150803,32.76],[20150804,32.81],[20150805,33.27],[20150806,32.92],[20150807,32.71],[20150810,32.87],[20150811,31.98],[20150812,31.13],[20150813,31.35],[20150814,31.26],[20150817,31.32],[20150818,31.14],[20150819,30.92],[20150820,29.92],[20150821,28.95],[20150824,27.08],[20150825,27.51],[20150826,28.08],[20150827,29.26],[20150828,29.36],[20150831,29.28],[20150901,28.45],[20150902,28.62],[20150903,28.84],[20150904,28.4],[20150908,28.61],[20150909,28.75],[20150910,28.5],[20150911,28.26],[20150914,28.31],[20150915,28.35],[20150916,29.17],[20150917,28.88],[20150918,28.51],[20150921,28.84],[20150922,28.58],[20150923,28.3],[20150924,28.08],[20150925,28.31],[20150928,27.76],[20150929,27.85],[20150930,28.52],[20151001,28.52],[20151002,29.13],[20151005,29.63],[20151006,29.78],[20151007,29.99],[20151008,30.17],[20151009,30.16],[20151012,30.25],[20151013,29.85],[20151014,29.8],[20151015,30.33],[20151016,30.62],[20151019,30.72],[20151020,30.56],[20151021,30.34],[20151022,30.77],[20151023,31.73],[20151026,31.91],[20151027,31.72],[20151028,31.69],[20151029,31.6],[20151030,31.36],[20151102,31.55],[20151103,31.95],[20151104,32.18],[20151105,32.1],[20151106,31.97],[20151109,31.81],[20151110,31.7],[20151111,31.77],[20151112,31.58],[20151113,31.12],[20151116,31.46],[20151117,31.72],[20151118,31.8],[20151119,31.94],[20151120,32.3],[20151123,32.44],[20151124,32.39],[20151125,32.55],[20151127,32.14],[20151130,32.08],[20151201,32.29],[20151202,31.99],[20151203,31.58],[20151204,30.93],[20151207,31.09],[20151208,30.5],[20151209,30.08],[20151210,30.03],[20151211,29.32],[20151214,29.44],[20151215,29.81],[20151216,30.38],[20151217,30.62],[20151218,30.26],[20151221,30.4],[20151222,30.25],[20151223,30.54],[20151224,30.48],[20151228,30.35],[20151229,30.36],[20151230,30.16],[20151231,30.34],[20160104,29.49],[20160105,29.81],[20160106,29.43],[20160107,28.16],[20160108,28.14],[20160111,27.68],[20160112,27.94],[20160113,27.67],[20160114,27.56],[20160115,26.86],[20160119,27.22],[20160120,26.65],[20160121,26.67],[20160122,27.6],[20160125,27.35],[20160126,27.42],[20160127,27.28],[20160128,27.46],[20160129,28.37],[20160201,28.3],[20160202,27.6],[20160203,27.49],[20160204,27.06],[20160205,26.87],[20160208,26.65],[20160209,26],[20160210,26],[20160211,25.25],[20160212,25.64],[20160216,26.51],[20160217,26.96],[20160218,27.14],[20160219,27.05],[20160222,27.59],[20160223,27.3],[20160224,27.17],[20160225,27.06],[20160226,27.17],[20160229,27.56],[20160301,28.53],[20160302,28.96],[20160303,29.13],[20160304,29.2],[20160307,29.24],[20160308,28.7],[20160309,28.95],[20160310,29.23],[20160311,29.17],[20160314,29.17],[20160315,28.89],[20160316,29.16],[20160317,29.04],[20160318,29.45],[20160321,29.59],[20160322,29.66],[20160323,29.52],[20160324,29.44],[20160329,29.27],[20160330,29.42],[20160331,29.35],[20160401,29.12],[20160404,29.22],[20160405,28.77],[20160406,28.98],[20160407,28.74],[20160408,28.94],[20160411,29.22],[20160412,29.4],[20160413,30.12],[20160414,30.21],[20160415,30.02],[20160418,30.12],[20160419,30.16],[20160420,29.96],[20160421,29.95],[20160422,30.03],[20160425,29.79],[20160426,29.79],[20160427,29.76],[20160428,29.48],[20160429,29.3],[20160502,29.05],[20160503,28.29],[20160504,28.31],[20160506,28.59],[20160509,28.58],[20160510,28.89],[20160511,28.65],[20160512,28.7],[20160513,28.53],[20160517,29.02],[20160518,28.9],[20160519,28.77],[20160520,28.8],[20160523,28.82],[20160524,29.12],[20160525,29.62],[20160526,29.67],[20160527,29.93],[20160531,29.86],[20160601,29.82],[20160602,29.94],[20160603,30.23],[20160606,29.96],[20160607,30.31],[20160608,30.32],[20160609,30.31],[20160610,29.89],[20160613,29.58],[20160614,29.59],[20160615,29.8],[20160616,29.93],[20160617,29.83],[20160620,29.96],[20160621,30.17],[20160622,30.35],[20160624,30.21],[20160627,29.98],[20160628,30.34],[20160629,30.82],[20160630,31.22],[20160701,31.3],[20160705,31.04],[20160706,31.1],[20160707,31.19],[20160708,31.56],[20160711,31.88],[20160712,31.95],[20160713,31.95],[20160714,31.94],[20160715,32.05],[20160718,32.4],[20160719,32.4],[20160720,32.63],[20160721,32.45],[20160722,32.49],[20160725,32.43],[20160726,32.52],[20160727,32.54],[20160728,32.38],[20160729,32.28],[20160801,32.34],[20160802,32.01],[20160803,31.87],[20160804,32.24],[20160805,32.62],[20160808,33.02],[20160809,33.13],[20160810,32.9],[20160811,33.24],[20160812,33.17],[20160816,32.97],[20160817,33.1],[20160818,33.27],[20160819,33.14],[20160822,33.04],[20160823,32.97],[20160824,33.07],[20160825,33],[20160826,32.91],[20160829,33.35],[20160830,33.44],[20160831,33.48],[20160901,33.44],[20160902,33.75],[20160906,34.57],[20160907,34.3],[20160908,34.14],[20160909,33.28],[20160912,33.32],[20160913,32.84],[20160914,32.99],[20160915,33.33],[20160916,33.24],[20160919,33.64],[20160920,33.6],[20160921,34.17],[20160922,34.45],[20160923,34.22],[20160926,33.72],[20160927,34.14],[20160928,34.25],[20160929,33.92],[20160930,34.15],[20161003,34.08],[20161004,34.23],[20161005,34.24],[20161006,34.36],[20161007,34.25],[20161010,34.4],[20161011,33.99],[20161012,34.17],[20161013,33.62],[20161014,33.91],[20161017,33.79],[20161018,34.29],[20161019,34.49],[20161020,34.41],[20161021,34.66],[20161024,34.8],[20161025,34.69],[20161026,34.28],[20161027,34.12],[20161028,34.06],[20161031,33.9],[20161102,32.87],[20161103,32.75],[20161104,32.56],[20161107,33.34],[20161108,33.57],[20161109,33.29],[20161110,33.24],[20161111,32.36],[20161114,32.24],[20161115,32.25],[20161116,32.55],[20161117,32.62],[20161118,32.84],[20161121,32.86],[20161122,33.27],[20161123,33.18],[20161125,33.25],[20161128,33.33],[20161129,33.38],[20161130,33.39],[20161201,33.25],[20161202,33.02],[20161205,32.98],[20161206,33.06],[20161207,33.31],[20161208,33.58],[20161209,34.14],[20161212,33.72],[20161213,33.93],[20161214,33.42],[20161215,33.88],[20161216,33.73],[20161219,33.64],[20161220,33.9],[20161221,33.57],[20161222,33.31],[20161223,33.27],[20161227,33.34],[20161228,33.53],[20161229,33.77],[20161230,33.54],[20170103,34.39],[20170104,34.44],[20170105,34.53],[20170106,34.38],[20170109,34.57],[20170110,34.63],[20170111,35.02],[20170112,34.42],[20170113,34.44],[20170117,34.28],[20170118,34.42],[20170119,34.3],[20170120,34.4],[20170123,34.48],[20170124,34.82],[20170125,35.18],[20170126,35.44],[20170127,35.57],[20170130,35.57],[20170131,34.98],[20170201,35.05],[20170202,35.14],[20170203,35.56],[20170206,35.71],[20170207,35.67],[20170208,35.66],[20170209,35.78],[20170210,35.98],[20170213,36.01],[20170214,35.99],[20170215,36.35],[20170216,36.1],[20170217,36.01],[20170221,36.73],[20170222,36.77],[20170223,36.51],[20170224,36.17],[20170227,36.05],[20170228,35.67],[20170301,36.3],[20170302,35.96],[20170303,35.76],[20170306,35.72],[20170307,35.89],[20170308,35.79],[20170309,35.45],[20170310,35.52],[20170313,35.76],[20170314,35.9],[20170315,36.41],[20170316,36.43],[20170317,36.53],[20170320,36.8],[20170321,36.38],[20170322,36.44],[20170323,36.54],[20170324,36.58],[20170327,36.34],[20170328,36.69],[20170329,37.19],[20170330,37.1],[20170331,36.93],[20170403,37.26],[20170404,37.4],[20170405,37.47],[20170406,37.31],[20170407,37.26],[20170410,37.33],[20170411,37.13],[20170412,37.27],[20170413,37.17],[20170418,37.11],[20170419,36.8],[20170420,37.14],[20170421,37.36],[20170424,37.21],[20170425,37.57],[20170426,37.52],[20170427,37.63],[20170428,37.45],[20170502,38.02],[20170503,37.83],[20170504,37.66],[20170505,37.64],[20170508,38.01],[20170509,38.49],[20170510,38.52],[20170511,38.8],[20170512,38.74],[20170515,38.78],[20170516,38.62],[20170517,37.74],[20170518,37.16],[20170519,37.44],[20170522,37.48],[20170523,37.35],[20170524,37.44],[20170526,37.77],[20170530,37.64],[20170531,37.18],[20170601,37.46],[20170602,37.76],[20170606,37.64],[20170607,37.81],[20170608,38.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20120609,421.05],[20120610,421.05],[20120611,421.6],[20120612,422.68],[20120613,423.17],[20120614,420.81],[20120615,422.88],[20120616,422.88],[20120617,422.88],[20120618,426.59],[20120619,430.05],[20120620,431.85],[20120621,425.95],[20120622,423.56],[20120623,423.51],[20120624,423.51],[20120625,420.33],[20120626,420.97],[20120627,423.66],[20120628,423.72],[20120629,427.67],[20120630,427.67],[20120701,427.67],[20120702,431.64],[20120703,438.09],[20120704,439.99],[20120705,443.71],[20120706,442.82],[20120707,442.82],[20120708,442.82],[20120709,440.8],[20120710,441.08],[20120711,440.9],[20120712,437.27],[20120713,440.3],[20120714,440.3],[20120715,440.3],[20120716,441.58],[20120717,441.13],[20120718,442.22],[20120719,444.32],[20120720,445.29],[20120721,445.29],[20120722,445.29],[20120723,437.06],[20120724,437.64],[20120725,435.61],[20120726,435.51],[20120727,442.01],[20120728,442.01],[20120729,442.01],[20120730,448.64],[20120731,449.35],[20120801,448.87],[20120802,445.72],[20120803,450.71],[20120804,450.71],[20120805,450.71],[20120806,451.67],[20120807,451.54],[20120808,455.02],[20120809,459.27],[20120810,460.62],[20120811,460.62],[20120812,460.62],[20120813,457.33],[20120814,457.44],[20120815,457.97],[20120816,459.25],[20120817,456.89],[20120818,456.89],[20120819,456.89],[20120820,456.82],[20120821,454.98],[20120822,452.09],[20120823,449.86],[20120824,448.06],[20120825,448.06],[20120826,448.06],[20120827,446.7],[20120828,444.24],[20120829,442.89],[20120830,439.72],[20120831,438.82],[20120901,438.82],[20120902,438.82],[20120903,441.16],[20120904,440.2],[20120905,437.4],[20120906,439.69],[20120907,444.29],[20120908,444.29],[20120909,444.29],[20120910,443.28],[20120911,443.39],[20120912,442.27],[20120913,443.01],[20120914,452.06],[20120915,452.06],[20120916,452.06],[20120917,448.06],[20120918,447.08],[20120919,448.82],[20120920,447.13],[20120921,448.82],[20120922,448.82],[20120923,448.82],[20120924,449.99],[20120925,449.1],[20120926,447.23],[20120927,449.1],[20120928,449.68],[20120929,449.68],[20120930,449.64],[20121001,452.09],[20121002,451.74],[20121003,451.42],[20121004,450.36],[20121005,450.04],[20121006,450.04],[20121007,450.04],[20121008,447.65],[20121009,447.57],[20121010,447.95],[20121011,448.26],[20121012,447.61],[20121013,447.61],[20121014,447.61],[20121015,447.2],[20121016,448.1],[20121017,448.65],[20121018,449.47],[20121019,449.4],[20121020,449.4],[20121021,449.4],[20121022,449.66],[20121023,447.23],[20121024,447.73],[20121025,447.77],[20121026,447.42],[20121027,447.42],[20121028,447.42],[20121029,447.31],[20121030,446.62],[20121031,446.56],[20121101,447.67],[20121102,453.87],[20121103,453.87],[20121104,453.87],[20121105,456.03],[20121106,457.38],[20121107,458.67],[20121108,455.72],[20121109,454.71],[20121110,454.71],[20121111,454.71],[20121112,453.13],[20121113,451.28],[20121114,449.27],[20121115,445.48],[20121116,444.86],[20121117,444.86],[20121118,444.86],[20121119,446.84],[20121120,446.51],[20121121,447.14],[20121122,446.37],[20121123,448.3],[20121124,448.3],[20121125,448.3],[20121126,447.44],[20121127,447.91],[20121128,447.97],[20121129,449.36],[20121130,450.93],[20121201,450.94],[20121202,450.94],[20121203,449.16],[20121204,448.29],[20121205,451.88],[20121206,454.15],[20121207,460.01],[20121208,460.01],[20121209,460.01],[20121210,461.99],[20121211,461.48],[20121212,462.22],[20121213,461.33],[20121214,460.84],[20121215,460.84],[20121216,460.84],[20121217,458.21],[20121218,459.29],[20121219,458.43],[20121220,460.09],[20121221,458.4],[20121222,458.4],[20121223,458.4],[20121224,458.17],[20121225,458.17],[20121226,458.21],[20121227,459.33],[20121228,463.01],[20121229,463.01],[20121230,463.01],[20121231,464.03],[20130101,464.03],[20130102,470.12],[20130103,477.27],[20130104,479.78],[20130105,479.78],[20130106,479.78],[20130107,478.74],[20130108,475.7],[20130109,477.66],[20130110,477.05],[20130111,470.81],[20130112,470.81],[20130113,470.81],[20130114,470.15],[20130115,469.04],[20130116,469.46],[20130117,470.57],[20130118,471.81],[20130119,471.81],[20130120,471.81],[20130121,472],[20130122,472.2],[20130123,471.55],[20130124,469.58],[20130125,465.04],[20130126,465.04],[20130127,465.04],[20130128,463],[20130129,465.09],[20130130,462.22],[20130131,461.55],[20130201,460.64],[20130202,460.64],[20130203,460.64],[20130204,463.26],[20130205,463.05],[20130206,462.45],[20130207,460.9],[20130208,465.63],[20130209,465.64],[20130210,465.64],[20130211,465.04],[20130212,463.67],[20130213,464.48],[20130214,468.82],[20130215,469.52],[20130216,469.52],[20130217,469.52],[20130218,468.14],[20130219,468.06],[20130220,468.52],[20130221,468.3],[20130222,468.41],[20130223,468.41],[20130224,468.41],[20130225,465.9],[20130226,468.58],[20130227,469.89],[20130228,472.22],[20130301,475.52],[20130302,475.52],[20130303,475.52],[20130304,472.59],[20130305,474.77],[20130306,478.17],[20130307,478.76],[20130308,479.59],[20130309,479.59],[20130310,479.59],[20130311,481.93],[20130312,478.5],[20130313,477.65],[20130314,478.08],[20130315,472.68],[20130316,472.68],[20130317,472.68],[20130318,472.3],[20130319,470.31],[20130320,470.18],[20130321,469.4],[20130322,466.09],[20130323,466.09],[20130324,466.09],[20130325,468.35],[20130326,473],[20130327,477.29],[20130328,477.61],[20130329,477.7],[20130330,477.7],[20130331,477.7],[20130401,477.63],[20130402,476.19],[20130403,474.35],[20130404,471.89],[20130405,463.58],[20130406,463.58],[20130407,463.58],[20130408,461.23],[20130409,463.24],[20130410,465.95],[20130411,467.22],[20130412,466.4],[20130413,466.4],[20130414,466.4],[20130415,459.76],[20130416,458.72],[20130417,457.28],[20130418,458],[20130419,459.78],[20130420,459.78],[20130421,459.78],[20130422,463.54],[20130423,464.67],[20130424,467.55],[20130425,469.35],[20130426,470.44],[20130427,470.44],[20130428,470.44],[20130429,468.71],[20130430,472.83],[20130501,472.75],[20130502,471.69],[20130503,475.38],[20130504,475.38],[20130505,475.38],[20130506,477.01],[20130507,480.1],[20130508,482.78],[20130509,482.78],[20130510,484.68],[20130511,484.68],[20130512,484.68],[20130513,483.03],[20130514,484.06],[20130515,488.45],[20130516,488.13],[20130517,488.7],[20130518,488.7],[20130519,488.7],[20130520,489],[20130521,489.94],[20130522,488.27],[20130523,481.56],[20130524,478.9],[20130525,478.9],[20130526,478.9],[20130527,479.29],[20130528,481.28],[20130529,477.04],[20130530,474.44],[20130531,468.73],[20130601,468.73],[20130602,468.73],[20130603,464.83],[20130604,463.3],[20130605,459.45],[20130606,454.03],[20130607,448.89],[20130608,448.89],[20130609,448.89],[20130610,447.07],[20130611,438.19],[20130612,436.47],[20130613,432.25],[20130614,435.85],[20130615,435.85],[20130616,435.85],[20130617,436.51],[20130618,434.6],[20130619,431.08],[20130620,422.29],[20130621,418.46],[20130622,418.46],[20130623,418.46],[20130624,413.56],[20130625,413.19],[20130626,421.6],[20130627,428.72],[20130628,434.07],[20130629,434.07],[20130630,434.07],[20130701,437.24],[20130702,435.82],[20130703,430.1],[20130704,431.8],[20130705,434.73],[20130706,434.73],[20130707,434.73],[20130708,431.87],[20130709,433.85],[20130710,436.17],[20130711,438.22],[20130712,440.51],[20130713,440.51],[20130714,440.57],[20130715,443.51],[20130716,441.57],[20130717,442.77],[20130718,444.24],[20130719,441.52],[20130720,441.52],[20130721,441.52],[20130722,440.89],[20130723,445.04],[20130724,443.27],[20130725,442.28],[20130726,440.07],[20130727,440.07],[20130728,440.07],[20130729,437.08],[20130730,436.37],[20130731,434.68],[20130801,437.94],[20130802,439.48],[20130803,439.48],[20130804,439.48],[20130805,439.21],[20130806,435.26],[20130807,431.2],[20130808,431.67],[20130809,433.95],[20130810,433.95],[20130811,433.95],[20130812,438.83],[20130813,441.9],[20130814,444.07],[20130815,442.23],[20130816,436.92],[20130817,436.92],[20130818,436.92],[20130819,431.15],[20130820,424.62],[20130821,421.36],[20130822,421.51],[20130823,423.68],[20130824,423.68],[20130825,423.68],[20130826,424.09],[20130827,417.44],[20130828,413.22],[20130829,419.35],[20130830,423.42],[20130831,423.42],[20130901,423.42],[20130902,427.54],[20130903,428.43],[20130904,428.73],[20130905,431.38],[20130906,436.93],[20130907,436.93],[20130908,436.93],[20130909,440.97],[20130910,447],[20130911,448.07],[20130912,447.3],[20130913,446.3],[20130914,446.3],[20130915,446.3],[20130916,450],[20130917,450.42],[20130918,451.49],[20130919,454.44],[20130920,452.58],[20130921,452.58],[20130922,452.58],[20130923,451.27],[20130924,450.67],[20130925,449.08],[20130926,448.07],[20130927,445.3],[20130928,445.3],[20130929,445.3],[20130930,442.21],[20131001,443.24],[20131002,445.54],[20131003,445.85],[20131004,447.13],[20131005,447.13],[20131006,447.13],[20131007,447.14],[20131008,447.83],[20131009,448.42],[20131010,452],[20131011,454.57],[20131012,454.57],[20131013,454.57],[20131014,454.76],[20131015,458.73],[20131016,458.32],[20131017,456.46],[20131018,458.01],[20131019,458.01],[20131020,458.01],[20131021,459.35],[20131022,459.59],[20131023,454.28],[20131024,451.44],[20131025,450.75],[20131026,450.75],[20131027,450.75],[20131028,451.73],[20131029,453.24],[20131030,455.26],[20131031,456.45],[20131101,457.4],[20131102,457.4],[20131103,457.4],[20131104,458.48],[20131105,456.07],[20131106,454.61],[20131107,456.28],[20131108,450.81],[20131109,450.81],[20131110,450.81],[20131111,449.66],[20131112,446.95],[20131113,443.85],[20131114,447.16],[20131115,451.24],[20131116,451.24],[20131117,451.24],[20131118,456.14],[20131119,456.76],[20131120,454.09],[20131121,451.23],[20131122,450.37],[20131123,450.37],[20131124,450.37],[20131125,451.54],[20131126,448.97],[20131127,448.43],[20131128,449.47],[20131129,451.04],[20131130,451.04],[20131201,451.04],[20131202,452.53],[20131203,447.26],[20131204,444.05],[20131205,443.58],[20131206,443.22],[20131207,443.22],[20131208,443.22],[20131209,445.28],[20131210,444.52],[20131211,440.75],[20131212,436.52],[20131213,436.85],[20131214,436.85],[20131215,436.85],[20131216,436.27],[20131217,436.89],[20131218,437.92],[20131219,439.61],[20131220,439.44],[20131221,439.44],[20131222,439.44],[20131223,439.92],[20131224,440.94],[20131225,440.94],[20131226,440.87],[20131227,438.89],[20131228,438.89],[20131229,438.89],[20131230,440.89],[20131231,441.72],[20140101,441.72],[20140102,441.94],[20140103,439.28],[20140104,439.28],[20140105,439.28],[20140106,437.51],[20140107,436.38],[20140108,437.93],[20140109,434.94],[20140110,436.24],[20140111,436.24],[20140112,436.24],[20140113,437.28],[20140114,436.37],[20140115,439.04],[20140116,439.09],[20140117,438.53],[20140118,438.53],[20140119,438.53],[20140120,438.44],[20140121,439.63],[20140122,439.68],[20140123,434.07],[20140124,425.38],[20140125,425.38],[20140126,425.38],[20140127,418.79],[20140128,419.41],[20140129,420.27],[20140130,420.64],[20140131,421.79],[20140201,421.79],[20140202,421.79],[20140203,419.74],[20140204,416.03],[20140205,415.29],[20140206,420.35],[20140207,422.15],[20140208,422.15],[20140209,422.15],[20140210,420.62],[20140211,422.6],[20140212,428.53],[20140213,424.32],[20140214,426.5],[20140215,426.5],[20140216,426.5],[20140217,429.31],[20140218,427.36],[20140219,425.89],[20140220,424.34],[20140221,426.63],[20140222,426.63],[20140223,426.63],[20140224,426.39],[20140225,425.52],[20140226,426.41],[20140227,429.99],[20140228,428.04],[20140301,428.04],[20140302,428.04],[20140303,422.5],[20140304,424.62],[20140305,427.65],[20140306,430.46],[20140307,426.12],[20140308,426.14],[20140309,426.14],[20140310,421.84],[20140311,421.9],[20140312,417.11],[20140313,414.55],[20140314,413.33],[20140315,413.33],[20140316,413.33],[20140317,414.71],[20140318,418.27],[20140319,418.4],[20140320,418.73],[20140321,419.86],[20140322,419.86],[20140323,419.86],[20140324,422.24],[20140325,423.93],[20140326,427.71],[20140327,430.42],[20140328,434.74],[20140329,434.74],[20140330,434.74],[20140331,437.52],[20140401,441.24],[20140402,442.96],[20140403,443.23],[20140404,445.18],[20140405,445.18],[20140406,445.18],[20140407,444.21],[20140408,445.31],[20140409,446.38],[20140410,446.01],[20140411,443.27],[20140412,443.27],[20140413,443.27],[20140414,443.29],[20140415,441.13],[20140416,440.2],[20140417,442.38],[20140418,442.44],[20140419,442.44],[20140420,442.44],[20140421,442.51],[20140422,444.91],[20140423,443.02],[20140424,442.74],[20140425,438.74],[20140426,438.74],[20140427,438.74],[20140428,436.85],[20140429,439.69],[20140430,438.47],[20140501,438.55],[20140502,440.99],[20140503,440.99],[20140504,440.99],[20140505,440.91],[20140506,439.54],[20140507,439.94],[20140508,441.32],[20140509,445.75],[20140510,445.75],[20140511,445.75],[20140512,449.34],[20140513,453.66],[20140514,456.51],[20140515,457.22],[20140516,456.65],[20140517,456.65],[20140518,456.65],[20140519,457.48],[20140520,456.69],[20140521,458.04],[20140522,461.95],[20140523,464.64],[20140524,464.64],[20140525,464.64],[20140526,464.92],[20140527,462.87],[20140528,464.34],[20140529,464.72],[20140530,463.31],[20140531,463.31],[20140601,463.31],[20140602,463.26],[20140603,463.71],[20140604,463.38],[20140605,466.42],[20140606,467.59],[20140607,467.59],[20140608,467.59],[20140609,468.87],[20140610,475.52],[20140611,475.69],[20140612,475.95],[20140613,474.02],[20140614,474.02],[20140615,474.02],[20140616,472.57],[20140617,470.73],[20140618,470.89],[20140619,471.36],[20140620,470.89],[20140621,470.89],[20140622,470.89],[20140623,470.27],[20140624,470.74],[20140625,469.39],[20140626,470.7],[20140627,470.79],[20140628,470.79],[20140629,470.79],[20140630,470.97],[20140701,471.22],[20140702,475.42],[20140703,477.3],[20140704,479.65],[20140705,479.65],[20140706,479.65],[20140707,480.34],[20140708,480.06],[20140709,478.06],[20140710,477.9],[20140711,477.47],[20140712,477.47],[20140713,477.47],[20140714,478.19],[20140715,479.98],[20140716,483.27],[20140717,481.52],[20140718,481.26],[20140719,481.26],[20140720,481.26],[20140721,481.92],[20140722,486.95],[20140723,489.61],[20140724,490.09],[20140725,490.29],[20140726,490.29],[20140727,490.29],[20140728,490.17],[20140729,490.39],[20140730,491.12],[20140731,486.97],[20140801,483.22],[20140802,483.22],[20140803,483.22],[20140804,484.91],[20140805,485.43],[20140806,483.25],[20140807,480.42],[20140808,477.95],[20140809,477.95],[20140810,477.95],[20140811,482.34],[20140812,485.72],[20140813,487.76],[20140814,488.43],[20140815,488.6],[20140816,488.6],[20140817,488.6],[20140818,490.45],[20140819,494.63],[20140820,497.35],[20140821,497.55],[20140822,498.1],[20140823,498.1],[20140824,498.1],[20140825,500.2],[20140826,502.34],[20140827,504.94],[20140828,503.13],[20140829,502.84],[20140830,502.84],[20140831,502.84],[20140901,505.66],[20140902,505.53],[20140903,509.58],[20140904,514.92],[20140905,516.74],[20140906,516.74],[20140907,516.74],[20140908,516.43],[20140909,514.66],[20140910,509.33],[20140911,506.69],[20140912,503.89],[20140913,503.89],[20140914,503.89],[20140915,501.12],[20140916,499.29],[20140917,501.27],[20140918,502.19],[20140919,502.65],[20140920,502.65],[20140921,502.65],[20140922,498.4],[20140923,493.54],[20140924,495.57],[20140925,495.94],[20140926,493.81],[20140927,493.81],[20140928,493.81],[20140929,490.57],[20140930,491.62],[20141001,489.35],[20141002,485.93],[20141003,487.87],[20141004,487.87],[20141005,487.87],[20141006,493.94],[20141007,493.21],[20141008,488.45],[20141009,487.24],[20141010,484.28],[20141011,484.28],[20141012,484.28],[20141013,481.06],[20141014,481.74],[20141015,477.93],[20141016,470.05],[20141017,470.21],[20141018,470.21],[20141019,470.21],[20141020,474.39],[20141021,476.13],[20141022,480.19],[20141023,479.99],[20141024,480.18],[20141025,480.18],[20141026,480.18],[20141027,478.19],[20141028,480.35],[20141029,485.53],[20141030,490.96],[20141031,498.02],[20141101,498.02],[20141102,498.02],[20141103,498.78],[20141104,496.31],[20141105,494.03],[20141106,490.31],[20141107,491.85],[20141108,491.85],[20141109,491.85],[20141110,492.93],[20141111,494.28],[20141112,493.74],[20141113,493.2],[20141114,492.59],[20141115,492.59],[20141116,492.59],[20141117,489.16],[20141118,488.92],[20141119,488.24],[20141120,488.41],[20141121,497.66],[20141122,497.66],[20141123,497.66],[20141124,502.15],[20141125,500.63],[20141126,499.73],[20141127,500.19],[20141128,497.33],[20141129,497.33],[20141130,497.33],[20141201,490.41],[20141202,490.37],[20141203,494.09],[20141204,494.85],[20141205,492.47],[20141206,492.47],[20141207,492.47],[20141208,491.77],[20141209,482.86],[20141210,478.76],[20141211,472.61],[20141212,468.34],[20141213,468.34],[20141214,468.34],[20141215,462.12],[20141216,450.91],[20141217,454.18],[20141218,468.48],[20141219,473.37],[20141220,473.37],[20141221,473.37],[20141222,479.53],[20141223,480.38],[20141224,480.34],[20141225,480.34],[20141226,480.43],[20141227,480.43],[20141228,480.43],[20141229,483.55],[20141230,483.85],[20141231,485.66],[20150101,485.66],[20150102,488.61],[20150103,488.61],[20150104,488.61],[20150105,487.55],[20150106,483.95],[20150107,489.59],[20150108,499.67],[20150109,499.91],[20150110,499.91],[20150111,499.91],[20150112,497.76],[20150113,500.06],[20150114,498.94],[20150115,503.6],[20150116,508.2],[20150117,508.2],[20150118,508.2],[20150119,506.99],[20150120,508.33],[20150121,514.45],[20150122,519.43],[20150123,539.07],[20150124,539.07],[20150125,539.07],[20150126,537.95],[20150127,535.13],[20150128,532.13],[20150129,528.48],[20150130,523.61],[20150131,523.61],[20150201,523.61],[20150202,523.07],[20150203,525.27],[20150204,524.5],[20150205,526.22],[20150206,524.01],[20150207,524.01],[20150208,524.01],[20150209,526.67],[20150210,524.44],[20150211,521.98],[20150212,524.85],[20150213,529.03],[20150214,529.03],[20150215,529.03],[20150216,528.96],[20150217,528.11],[20150218,530.16],[20150219,529.99],[20150220,532.42],[20150221,532.42],[20150222,532.42],[20150223,532.4],[20150224,533.32],[20150225,534.81],[20150226,536.73],[20150227,538.76],[20150228,538.76],[20150301,538.76],[20150302,538.98],[20150303,540.05],[20150304,538.67],[20150305,540.05],[20150306,543.62],[20150307,543.62],[20150308,543.62],[20150309,542.44],[20150310,540.25],[20150311,545.59],[20150312,548.1],[20150313,546.27],[20150314,546.27],[20150315,546.27],[20150316,546.67],[20150317,546.48],[20150318,551.47],[20150319,552.19],[20150320,549.5],[20150321,549.5],[20150322,549.5],[20150323,546.25],[20150324,545.73],[20150325,542.55],[20150326,537.22],[20150327,539.67],[20150328,539.67],[20150329,539.67],[20150330,544.73],[20150331,551.54],[20150401,556.34],[20150402,558.42],[20150403,558.48],[20150404,558.48],[20150405,558.48],[20150406,558.77],[20150407,563.11],[20150408,570.29],[20150409,579.02],[20150410,590.19],[20150411,590.19],[20150412,590.19],[20150413,594.2],[20150414,591.37],[20150415,590.41],[20150416,590.93],[20150417,583.23],[20150418,583.23],[20150419,583.23],[20150420,581.88],[20150421,585.54],[20150422,586.83],[20150423,587.95],[20150424,588.73],[20150425,588.73],[20150426,588.73],[20150427,590.7],[20150428,586.38],[20150429,578.94],[20150430,565.53],[20150501,565.26],[20150502,565.26],[20150503,565.26],[20150504,566.09],[20150505,567.24],[20150506,558.26],[20150507,548.96],[20150508,556.41],[20150509,556.41],[20150510,556.41],[20150511,561.38],[20150512,554.41],[20150513,555.96],[20150514,553.27],[20150515,555.39],[20150516,555.39],[20150517,555.39],[20150518,554.04],[20150519,563.25],[20150520,565.67],[20150521,564.13],[20150522,565.05],[20150523,565.05],[20150524,565.05],[20150525,565.94],[20150526,570.38],[20150527,569.37],[20150528,564.08],[20150529,558.81],[20150530,558.81],[20150531,558.81],[20150601,558.43],[20150602,552.38],[20150603,545.46],[20150604,535.67],[20150605,536.34],[20150606,536.34],[20150607,536.34],[20150608,535.12],[20150609,528.63],[20150610,530.37],[20150611,532.74],[20150612,533.86],[20150613,533.86],[20150614,533.86],[20150615,530.05],[20150616,528.61],[20150617,528.28],[20150618,526.84],[20150619,529.51],[20150620,529.51],[20150621,529.51],[20150622,532.16],[20150623,536.43],[20150624,541.65],[20150625,540.74],[20150626,537.63],[20150627,537.63],[20150628,537.63],[20150629,531.57],[20150630,533.24],[20150701,537.74],[20150702,539.27],[20150703,536.5],[20150704,536.5],[20150705,536.5],[20150706,530.6],[20150707,527.48],[20150708,513.06],[20150709,516.56],[20150710,517.98],[20150711,517.98],[20150712,517.98],[20150713,528.3],[20150714,530],[20150715,530.54],[20150716,537.6],[20150717,538.54],[20150718,538.54],[20150719,538.54],[20150720,537.05],[20150721,536.84],[20150722,532.37],[20150723,525.13],[20150724,520.19],[20150725,520.19],[20150726,520.19],[20150727,506.25],[20150728,505.7],[20150729,508.74],[20150730,511.07],[20150731,512.73],[20150801,512.73],[20150802,512.73],[20150803,510.12],[20150804,509.93],[20150805,513.99],[20150806,511.23],[20150807,508.56],[20150808,508.56],[20150809,508.56],[20150810,508.9],[20150811,501.75],[20150812,488.77],[20150813,489.41],[20150814,487.53],[20150815,487.53],[20150816,487.53],[20150817,485.8],[20150818,483.87],[20150819,480.68],[20150820,469.04],[20150821,456.05],[20150822,456.05],[20150823,456.05],[20150824,427.71],[20150825,432.49],[20150826,436.66],[20150827,451.79],[20150828,457.53],[20150829,457.53],[20150830,457.53],[20150831,458.41],[20150901,450.27],[20150902,446.91],[20150903,450.23],[20150904,448.39],[20150905,448.39],[20150906,448.39],[20150907,443.34],[20150908,446.79],[20150909,455.24],[20150910,452.16],[20150911,448.8],[20150912,448.8],[20150913,448.8],[20150914,448.89],[20150915,449.27],[20150916,458.27],[20150917,458.65],[20150918,455.69],[20150919,455.69],[20150920,455.69],[20150921,456.26],[20150922,455.33],[20150923,449.18],[20150924,442.43],[20150925,446.21],[20150926,446.21],[20150927,446.21],[20150928,442.58],[20150929,438.34],[20150930,444.76],[20151001,448.98],[20151002,451.2],[20151003,451.2],[20151004,451.23],[20151005,457.98],[20151006,462.35],[20151007,469.31],[20151008,470.58],[20151009,471.9],[20151010,471.9],[20151011,471.9],[20151012,473.49],[20151013,468.72],[20151014,465.84],[20151015,471.35],[20151016,475.25],[20151017,475.25],[20151018,475.25],[20151019,476.66],[20151020,474.78],[20151021,472.5],[20151022,475.07],[20151023,487.86],[20151024,487.86],[20151025,487.93],[20151026,490.04],[20151027,486.71],[20151028,485.03],[20151029,484.78],[20151030,481.78],[20151031,481.78],[20151101,481.78],[20151102,483.05],[20151103,489.27],[20151104,496.08],[20151105,496.21],[20151106,492.8],[20151107,492.8],[20151108,492.8],[20151109,491.12],[20151110,488.57],[20151111,488.42],[20151112,487.59],[20151113,480.97],[20151114,480.97],[20151115,480.97],[20151116,479.38],[20151117,485.55],[20151118,486.58],[20151119,491.01],[20151120,494.79],[20151121,494.79],[20151122,494.79],[20151123,496.57],[20151124,494.1],[20151125,495.15],[20151126,494.38],[20151127,490.61],[20151128,490.61],[20151129,490.61],[20151130,486.1],[20151201,488.6],[20151202,487.66],[20151203,482.59],[20151204,471.27],[20151205,471.27],[20151206,471.27],[20151207,471.83],[20151208,463.41],[20151209,459.52],[20151210,456.13],[20151211,447.4],[20151212,447.4],[20151213,447.4],[20151214,444.14],[20151215,448.22],[20151216,455.27],[20151217,463.01],[20151218,460.32],[20151219,460.32],[20151220,460.32],[20151221,459.01],[20151222,457.19],[20151223,462.2],[20151224,462.04],[20151225,462.04],[20151226,462.04],[20151227,462.04],[20151228,460.97],[20151229,461.04],[20151230,459.04],[20151231,460.03],[20160101,460.03],[20160102,460.03],[20160103,460.03],[20160104,449.45],[20160105,452.88],[20160106,448.84],[20160107,434.54],[20160108,432.43],[20160109,432.43],[20160110,432.43],[20160111,424.66],[20160112,425.43],[20160113,428.17],[20160114,422.21],[20160115,414.29],[20160116,414.29],[20160117,414.29],[20160118,411.16],[20160119,415.84],[20160120,405.77],[20160121,403.62],[20160122,415.86],[20160123,415.86],[20160124,415.86],[20160125,418.88],[20160126,416.16],[20160127,417.55],[20160128,420.42],[20160129,429.18],[20160130,429.18],[20160131,429.18],[20160201,432.43],[20160202,425.49],[20160203,420.74],[20160204,419.26],[20160205,420.19],[20160206,420.19],[20160207,420.19],[20160208,419.05],[20160209,413.47],[20160210,412.78],[20160211,401.99],[20160212,402.61],[20160213,402.61],[20160214,402.61],[20160215,410.39],[20160216,414.78],[20160217,418.58],[20160218,424.94],[20160219,423.13],[20160220,423.13],[20160221,423.13],[20160222,429.07],[20160223,428.67],[20160224,424.88],[20160225,423.38],[20160226,426.43],[20160227,426.43],[20160228,426.43],[20160229,430.75],[20160301,438.17],[20160302,446.57],[20160303,450],[20160304,452.43],[20160305,452.43],[20160306,452.43],[20160307,455.09],[20160308,449.86],[20160309,451.68],[20160310,455.73],[20160311,453.18],[20160312,453.18],[20160313,453.18],[20160314,454.51],[20160315,449.2],[20160316,450.08],[20160317,452.55],[20160318,459.11],[20160319,459.11],[20160320,459.11],[20160321,461.06],[20160322,462.93],[20160323,461.05],[20160324,457.95],[20160325,457.96],[20160326,457.96],[20160327,457.96],[20160328,457.87],[20160329,456.59],[20160330,460.47],[20160331,460.13],[20160401,455.52],[20160402,455.52],[20160403,455.52],[20160404,456.6],[20160405,451.06],[20160406,449.87],[20160407,448.63],[20160408,451.43],[20160409,451.43],[20160410,451.43],[20160411,454.57],[20160412,457.79],[20160413,467.5],[20160414,471.22],[20160415,470.64],[20160416,470.64],[20160417,470.64],[20160418,468.87],[20160419,471.06],[20160420,469.92],[20160421,471.86],[20160422,471.97],[20160423,471.97],[20160424,471.97],[20160425,468.95],[20160426,468.91],[20160427,468.81],[20160428,467.41],[20160429,464.3],[20160430,464.3],[20160501,464.3],[20160502,460.92],[20160503,450.4],[20160504,447.53],[20160505,447.97],[20160506,447.08],[20160507,447.08],[20160508,447.08],[20160509,446.82],[20160510,449.16],[20160511,449.5],[20160512,449.7],[20160513,447.63],[20160514,447.63],[20160515,447.63],[20160516,447.95],[20160517,449.71],[20160518,448.51],[20160519,446.12],[20160520,446.85],[20160521,446.85],[20160522,446.85],[20160523,447.95],[20160524,450.19],[20160525,456.43],[20160526,457.2],[20160527,460.17],[20160528,460.17],[20160529,460.17],[20160530,460.96],[20160531,461.09],[20160601,459.88],[20160602,460.6],[20160603,464.21],[20160604,464.21],[20160605,464.21],[20160606,462.35],[20160607,467.59],[20160608,469.92],[20160609,469.26],[20160610,464.63],[20160611,464.63],[20160612,464.63],[20160613,458.37],[20160614,456.47],[20160615,458.55],[20160616,457.35],[20160617,457.76],[20160618,457.76],[20160619,457.76],[20160620,461.06],[20160621,464.16],[20160622,467.29],[20160623,467.03],[20160624,463.89],[20160625,463.89],[20160626,463.89],[20160627,460.87],[20160628,463.56],[20160629,471.14],[20160630,477.03],[20160701,479.09],[20160702,479.1],[20160703,479.1],[20160704,480.7],[20160705,475.86],[20160706,473.22],[20160707,475.79],[20160708,478.25],[20160709,478.25],[20160710,478.25],[20160711,486.6],[20160712,489.83],[20160713,491.61],[20160714,492.88],[20160715,495.62],[20160716,495.62],[20160717,495.62],[20160718,498.31],[20160719,498.91],[20160720,500.86],[20160721,501],[20160722,500.64],[20160723,500.64],[20160724,500.64],[20160725,502.1],[20160726,502.28],[20160727,504.03],[20160728,501.01],[20160729,499.1],[20160730,499.1],[20160731,499.1],[20160801,501.03],[20160802,497.52],[20160803,493.77],[20160804,499.18],[20160805,504.11],[20160806,504.11],[20160807,504.11],[20160808,511.13],[20160809,513.51],[20160810,511.14],[20160811,513.43],[20160812,514.27],[20160813,514.27],[20160814,514.27],[20160815,514.94],[20160816,511.91],[20160817,509.44],[20160818,510.04],[20160819,506.86],[20160820,506.86],[20160821,506.86],[20160822,504.66],[20160823,504.07],[20160824,503.12],[20160825,502.42],[20160826,503.4],[20160827,503.4],[20160828,503.4],[20160829,505.59],[20160830,507.75],[20160831,507.17],[20160901,505.28],[20160902,507.96],[20160903,507.96],[20160904,507.96],[20160905,513.25],[20160906,519.33],[20160907,518.81],[20160908,516.9],[20160909,509.83],[20160910,509.83],[20160911,509.83],[20160912,502.31],[20160913,499.29],[20160914,498.97],[20160915,499.33],[20160916,500.14],[20160917,500.14],[20160918,500.14],[20160919,507.16],[20160920,507.39],[20160921,512.04],[20160922,515.71],[20160923,515.06],[20160924,515.06],[20160925,515.06],[20160926,507.62],[20160927,511.23],[20160928,512.68],[20160929,512.76],[20160930,510.87],[20161001,510.87],[20161002,510.87],[20161003,511.67],[20161004,516.74],[20161005,515.09],[20161006,516.41],[20161007,516.73],[20161008,516.73],[20161009,516.73],[20161010,517.16],[20161011,515.7],[20161012,516.14],[20161013,510.44],[20161014,514.49],[20161015,514.49],[20161016,514.49],[20161017,513.69],[20161018,519.99],[20161019,523.58],[20161020,524.4],[20161021,527.16],[20161022,527.16],[20161023,527.16],[20161024,530.18],[20161025,531.16],[20161026,525.2],[20161027,522.58],[20161028,521.33],[20161029,521.33],[20161030,521.33],[20161031,520.5],[20161101,518.56],[20161102,507.57],[20161103,505.15],[20161104,501.01],[20161105,501.01],[20161106,501.01],[20161107,509.1],[20161108,513.78],[20161109,506.82],[20161110,508.64],[20161111,496.09],[20161112,496.09],[20161113,496.09],[20161114,494.19],[20161115,495.31],[20161116,499.61],[20161117,500.09],[20161118,502.46],[20161119,502.46],[20161120,502.46],[20161121,503.61],[20161122,508.97],[20161123,509.54],[20161124,509.77],[20161125,509.13],[20161126,509.14],[20161127,509.14],[20161128,511.92],[20161129,510.86],[20161130,510.33],[20161201,508.69],[20161202,504.61],[20161203,504.61],[20161204,504.61],[20161205,503.37],[20161206,505.39],[20161207,509.01],[20161208,514.1],[20161209,521.94],[20161210,521.9],[20161211,521.9],[20161212,518.64],[20161213,519.5],[20161214,516.18],[20161215,519.34],[20161216,518.14],[20161217,518.14],[20161218,518.14],[20161219,515.9],[20161220,517.78],[20161221,515.78],[20161222,510.93],[20161223,510.16],[20161224,510.16],[20161225,510.16],[20161226,510.17],[20161227,511.01],[20161228,516.2],[20161229,518.34],[20161230,516.96],[20161231,516.96],[20170101,516.96],[20170102,517.77],[20170103,526.81],[20170104,527.08],[20170105,527.98],[20170106,525.15],[20170107,525.15],[20170108,525.16],[20170109,526.42],[20170110,527.61],[20170111,531.64],[20170112,529.04],[20170113,529.21],[20170114,529.21],[20170115,529.21],[20170116,528.97],[20170117,527.67],[20170118,529.22],[20170119,528.18],[20170120,528.82],[20170121,528.82],[20170122,528.82],[20170123,529.25],[20170124,531.78],[20170125,534.58],[20170126,538.56],[20170127,539.03],[20170128,539.03],[20170129,539.03],[20170130,538.97],[20170131,533.71],[20170201,533.85],[20170202,534.55],[20170203,539.25],[20170204,539.25],[20170205,539.25],[20170206,542.62],[20170207,543.19],[20170208,544.33],[20170209,546.21],[20170210,550.93],[20170211,550.93],[20170212,550.93],[20170213,554.16],[20170214,555.09],[20170215,560.25],[20170216,557.91],[20170217,555.49],[20170218,555.49],[20170219,555.49],[20170220,558.08],[20170221,563.73],[20170222,567.45],[20170223,565.97],[20170224,560.38],[20170225,560.38],[20170226,560.38],[20170227,558.71],[20170228,555.91],[20170301,560.18],[20170302,560.44],[20170303,556.09],[20170304,556.09],[20170305,556.09],[20170306,556.23],[20170307,557.69],[20170308,557.48],[20170309,551.83],[20170310,550.45],[20170311,550.45],[20170312,550.45],[20170313,553.3],[20170314,555.97],[20170315,558.96],[20170316,564.11],[20170317,565.11],[20170318,565.11],[20170319,565.11],[20170320,567.48],[20170321,565.48],[20170322,562.16],[20170323,564.07],[20170324,564.36],[20170325,564.36],[20170326,564.36],[20170327,558.89],[20170328,561.38],[20170329,567.28],[20170330,568.29],[20170331,566.21],[20170401,566.21],[20170402,566.21],[20170403,569.91],[20170404,570.78],[20170405,571.77],[20170406,570.1],[20170407,570.52],[20170408,570.52],[20170409,570.52],[20170410,571],[20170411,568.59],[20170412,570.3],[20170413,570.99],[20170414,570.94],[20170415,570.94],[20170416,570.94],[20170417,571.04],[20170418,566.5],[20170419,562.54],[20170420,563.38],[20170421,567.55],[20170422,567.55],[20170423,567.55],[20170424,565.92],[20170425,568.43],[20170426,569.03],[20170427,568.76],[20170428,566.65],[20170429,566.65],[20170430,566.65],[20170501,566.72],[20170502,571.32],[20170503,570.87],[20170504,567.6],[20170505,564.71],[20170506,564.71],[20170507,564.71],[20170508,568.86],[20170509,573.24],[20170510,576.45],[20170511,579.74],[20170512,579.73],[20170513,579.73],[20170514,579.73],[20170515,579.26],[20170516,577.28],[20170517,571.51],[20170518,560.9],[20170519,561.07],[20170520,561.07],[20170521,561.07],[20170522,562.2],[20170523,563.23],[20170524,565.6],[20170525,566.55],[20170526,570.48],[20170527,570.48],[20170528,570.48],[20170529,570.65],[20170530,569.93],[20170531,565.74],[20170601,566.54],[20170602,569.5],[20170603,569.5],[20170604,569.5],[20170605,569.63],[20170606,569.02],[20170607,570.69],[20170608,571.51],[20170609,575.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.028,21€ |
| 2014 | 1.254,49€ |
| 2015 | 1.221,03€ |
| 2016 | 1.081,78€ |
| 2017 | 1.355,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,01% |
| 3 M | 4,97% |
| 6 M | 13,77% |
| lfd. Jahr | 13,88% |
| 1 Jahr | 26,60% |
| 3 Jahre | 32,58% |
| 5 Jahre | 60,11% |
| 10 Jahre | 26,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 385,96% |
Ziel des Fonds ist langfristiger Kapitalzuwachs durch Investition in ein globales Portfolio von aktienähnlichen Wertpapieren, die auf bestimmte geographische Regionen aufgeteilt sind. Die geographische Aufteilung erfolgt dabei anhand des Entwicklungspotentials der jeweiligen Region.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics | 7,64% |
| ALIBABA GROUP HOLDING LTD | 4,98% |
| Tencent Holdings Ltd. | 4,88% |
| Taiwan Semiconduct. Manufact. Co | 4,55% |
| Housing Development Finance Corp | 4,15% |
Wertverlauf der letzten fünf Jahre
| 06.2012 - 06.2013 | 2.8205 | -2.212900 |
| 06.2013 - 06.2014 | 22.0075 | 11.509500 |
| 06.2014 - 06.2015 | -2.667 | 12.337600 |
| 06.2015 - 06.2016 | -11.404 | -12.927900 |
| 06.2016 - 06.2017 | 25.2725 | 23.898700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,29% | 14,77% | 13,48% | 19,32% |
| Sharpe Ratio | 3,41 | 0,65 | 0,67 | 0,08 |
| Tracking Error | 5,44% | 5,98% | 4,99% | 5,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 1,00 | 1,02 | 1,02 |
| Treynor Ratio | 32,51 | 9,61 | 8,84 | 1,59 |
Die 10 größten Wertpapierbestände (25. 06. 2017)
| Samsung Electronics | 7,64% |
| ALIBABA GROUP HOLDING LTD | 4,98% |
| Tencent Holdings Ltd. | 4,88% |
| Taiwan Semiconduct. Manufact. Co | 4,55% |
| Housing Development Finance Corp | 4,15% |
| China Construction Bank | 2,98% |
| SK Hynix Inc | 2,91% |
| ITC | 2,78% |
| Aia Group Ltd | 2,66% |
| China Biologic Products | 2,47% |
Länderverteilung (25. 06. 2017)
| Russland | 9,28% |
| Brasilien | 6,96% |
| Taiwan | 6,51% |
| Hongkong | 3,49% |
| Indonesien | 3,30% |
| Südafrika | 3,11% |
| China | 25,19% |
| Indien | 17,27% |
| Südkorea | 13,58% |
| Emerging Markets | 11,31% |
Branchenverteilung (25. 06. 2017)
| Konsumgüter nicht-zyklisch | 9,18% |
| Energie | 5,25% |
| Gesundheit / Healthcare | 4,01% |
| Finanzdienstleistungen | 30,01% |
| Industrie / Investitionsgüter | 3,53% |
| Informationstechnologie | 27,09% |
| Grundstoffe | 2,03% |
| Konsumgüter | 15,77% |
| Immobilien | 1,97% |
| Divers | 1,16% |
Assetverteilung (25. 06. 2017)
| Aktien | 100,00% |
Währungsverteilung (25. 06. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1083KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1663KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1538KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 2,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Laurent Saltiel Herr Sergey Davalchenko Herr Guojia Zhang |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.10.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 675,52 Mio. USD |