Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973193
ISIN: LU0040709171
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 05. 2022)
45,30 $
0,51 $ / 1,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - Emerging Markets Growth Portfolio A"},"ts":[[20170504,37.66],[20170505,37.64],[20170508,38.01],[20170509,38.49],[20170510,38.52],[20170511,38.8],[20170512,38.74],[20170515,38.78],[20170516,38.62],[20170517,37.74],[20170518,37.16],[20170519,37.44],[20170522,37.48],[20170523,37.35],[20170524,37.44],[20170526,37.77],[20170530,37.64],[20170531,37.18],[20170601,37.46],[20170602,37.76],[20170606,37.64],[20170607,37.81],[20170608,38.01],[20170609,37.97],[20170612,37.61],[20170613,37.77],[20170614,37.78],[20170615,37.7],[20170616,37.75],[20170619,38.27],[20170620,38.12],[20170621,38.19],[20170622,38.28],[20170626,38.5],[20170627,38.01],[20170628,37.73],[20170629,37.3],[20170630,37.44],[20170703,37.63],[20170705,37.64],[20170706,37.26],[20170707,37.26],[20170710,37.76],[20170711,38],[20170712,38.34],[20170713,38.85],[20170714,39.01],[20170717,38.77],[20170718,38.56],[20170719,38.95],[20170720,38.96],[20170721,38.36],[20170724,38.5],[20170725,38.22],[20170726,38.4],[20170727,38.41],[20170728,38.19],[20170731,38.25],[20170801,37.96],[20170802,37.97],[20170803,37.58],[20170804,37.6],[20170807,38.05],[20170808,38.16],[20170809,38.11],[20170810,37.22],[20170811,37.03],[20170814,37.51],[20170816,38.21],[20170817,38.01],[20170818,38.08],[20170821,38.24],[20170822,38.5],[20170823,38.56],[20170824,38.72],[20170825,38.69],[20170828,38.1],[20170829,37.58],[20170830,38.31],[20170831,38.77],[20170901,38.53],[20170905,38.41],[20170906,38.43],[20170907,38.45],[20170908,38.13],[20170911,38.86],[20170912,39.17],[20170913,38.96],[20170914,39.27],[20170915,38.97],[20170918,39.46],[20170919,39.12],[20170920,39.19],[20170921,39.5],[20170922,39.23],[20170925,39.07],[20170926,38.91],[20170927,39.11],[20170928,38.94],[20170929,39.24],[20171002,39.62],[20171003,40.06],[20171004,40.05],[20171005,40.27],[20171006,40.43],[20171009,40.1],[20171010,40.29],[20171011,40.46],[20171012,40.25],[20171013,40.49],[20171016,40.62],[20171017,40.58],[20171018,40.64],[20171019,39.95],[20171020,40.06],[20171023,40.16],[20171024,40.12],[20171025,39.74],[20171026,39.67],[20171027,40.7],[20171030,40.68],[20171031,40.9],[20171102,41.16],[20171103,41.05],[20171106,41.83],[20171107,41.81],[20171108,41.96],[20171109,41.75],[20171110,41.53],[20171113,41.45],[20171114,40.84],[20171115,40.26],[20171116,41.2],[20171117,41.6],[20171120,41.86],[20171121,42.55],[20171122,42.48],[20171124,41.8],[20171127,40.96],[20171128,41.26],[20171129,40.99],[20171130,40.42],[20171201,39.93],[20171204,40.01],[20171205,39.9],[20171206,39.51],[20171207,39.66],[20171208,40.34],[20171211,40.47],[20171212,40.46],[20171213,40.41],[20171214,39.82],[20171215,40.08],[20171218,40.25],[20171219,40.04],[20171220,39.98],[20171221,40.21],[20171222,40.43],[20171227,40.19],[20171228,40.36],[20171229,40.31],[20180102,41.02],[20180103,41.55],[20180104,41.56],[20180105,42.03],[20180108,42.16],[20180109,42.16],[20180110,41.67],[20180111,41.72],[20180112,41.67],[20180116,41.43],[20180117,41.89],[20180118,41.95],[20180119,42.11],[20180122,42.43],[20180123,42.78],[20180124,42.75],[20180125,42.34],[20180126,42.75],[20180129,42.57],[20180130,41.82],[20180131,42],[20180201,41.75],[20180202,40.73],[20180205,39.86],[20180206,40.5],[20180207,39.59],[20180208,39.03],[20180209,39.09],[20180212,39.64],[20180213,39.78],[20180214,40.67],[20180215,40.8],[20180216,40.71],[20180220,40.79],[20180221,41.11],[20180222,41.32],[20180223,41.58],[20180226,41.69],[20180227,41.01],[20180228,40.74],[20180301,40.8],[20180302,40.42],[20180305,40.69],[20180306,40.56],[20180307,40.79],[20180308,40.82],[20180309,41.9],[20180312,41.98],[20180313,41.44],[20180314,41.41],[20180315,41.52],[20180316,41.54],[20180319,41.12],[20180320,41.78],[20180321,41.79],[20180322,40.53],[20180323,39.72],[20180326,40.78],[20180327,40.14],[20180328,39.63],[20180329,40.39],[20180403,40.29],[20180404,40.32],[20180405,40.6],[20180406,39.86],[20180409,39.64],[20180410,40.17],[20180411,40.03],[20180412,40.51],[20180413,39.88],[20180416,39.64],[20180417,39.64],[20180418,39.76],[20180419,39.74],[20180420,39.56],[20180423,39.35],[20180424,39.44],[20180425,39.01],[20180426,38.91],[20180427,39.33],[20180430,39.58],[20180502,39.65],[20180503,39.53],[20180504,39.78],[20180507,40.14],[20180508,40.44],[20180509,40.7],[20180511,41.11],[20180514,41.15],[20180515,41.05],[20180516,41.58],[20180517,41.1],[20180518,40.93],[20180522,41.03],[20180523,41.15],[20180524,40.83],[20180525,41.1],[20180529,41.12],[20180530,40.92],[20180531,40.94],[20180601,41.3],[20180604,41.59],[20180605,41.82],[20180606,41.85],[20180607,41.26],[20180608,41.42],[20180611,41.38],[20180612,41.51],[20180613,41.27],[20180614,41.15],[20180615,41.27],[20180618,40.88],[20180619,40.56],[20180620,40.57],[20180621,40.08],[20180622,40.06],[20180625,39.04],[20180626,39.17],[20180627,38.46],[20180628,38.74],[20180629,39],[20180702,38.71],[20180703,38.5],[20180705,38.54],[20180706,38.69],[20180709,39.02],[20180710,39.23],[20180711,38.35],[20180712,39.4],[20180713,39.49],[20180716,39.13],[20180717,39.27],[20180718,39.48],[20180719,39.09],[20180720,39.08],[20180723,38.72],[20180724,39.19],[20180725,39.83],[20180726,39.27],[20180727,39.5],[20180730,38.9],[20180731,38.74],[20180801,38.74],[20180802,38.5],[20180803,38.56],[20180806,38.53],[20180807,38.48],[20180808,38.38],[20180809,38.53],[20180810,38.5],[20180813,37.88],[20180814,37.54],[20180816,36.73],[20180817,36.71],[20180820,36.96],[20180821,37.19],[20180822,36.9],[20180823,36.51],[20180824,36.6],[20180827,37.19],[20180828,36.77],[20180829,36.98],[20180830,36.08],[20180831,36.41],[20180904,36.12],[20180905,35.49],[20180906,35.2],[20180907,35.06],[20180910,34.45],[20180911,34.27],[20180912,34.16],[20180913,34.55],[20180914,34.64],[20180917,34.14],[20180918,34.23],[20180919,34.69],[20180920,34.78],[20180921,34.97],[20180924,34.4],[20180925,34.41],[20180926,34.76],[20180927,34.87],[20180928,34.97],[20181001,34.79],[20181002,34.64],[20181003,34.66],[20181004,33.89],[20181005,33.37],[20181008,33.14],[20181009,33.06],[20181010,31.95],[20181011,31.32],[20181012,32.43],[20181015,32.06],[20181016,32.67],[20181017,32.4],[20181018,31.58],[20181019,31.67],[20181022,32.08],[20181023,31.59],[20181024,30.71],[20181025,30.97],[20181026,30.84],[20181029,30.16],[20181030,30.6],[20181031,31.71],[20181102,32.91],[20181105,32.89],[20181106,32.53],[20181107,32.81],[20181108,32.18],[20181109,31.86],[20181112,31.65],[20181113,31.95],[20181114,32.06],[20181115,32.57],[20181116,32.28],[20181119,31.71],[20181120,30.99],[20181121,31.44],[20181123,31.32],[20181126,31.62],[20181127,31.88],[20181128,32.62],[20181129,32.26],[20181130,32.63],[20181203,33.52],[20181204,32.65],[20181206,32.19],[20181207,31.63],[20181210,31.2],[20181211,31.45],[20181212,31.98],[20181213,32.01],[20181214,31.75],[20181217,31.16],[20181218,31.13],[20181219,30.75],[20181220,30.51],[20181221,30.18],[20181224,30.07],[20181227,30.97],[20181228,30.91],[20181231,31.04],[20190102,31.18],[20190103,30.5],[20190104,31.38],[20190107,31.54],[20190108,31.58],[20190109,32.27],[20190110,32.23],[20190111,32.26],[20190114,32.1],[20190115,32.72],[20190116,33.01],[20190117,33.24],[20190118,33.49],[20190122,33.19],[20190123,33.21],[20190124,33.64],[20190125,34.06],[20190128,33.52],[20190129,33.53],[20190130,33.96],[20190131,34.18],[20190201,34.27],[20190204,34.43],[20190205,34.81],[20190206,34.84],[20190207,34.26],[20190208,34.33],[20190211,34.71],[20190212,35.04],[20190213,34.9],[20190214,35.03],[20190215,34.8],[20190219,34.84],[20190220,35.03],[20190221,34.93],[20190222,35.42],[20190225,35.76],[20190226,35.68],[20190227,35.45],[20190228,35.13],[20190301,35.36],[20190304,35.56],[20190305,36.08],[20190306,35.95],[20190307,35.34],[20190308,35.15],[20190311,35.94],[20190312,35.82],[20190313,35.83],[20190314,35.78],[20190315,36.28],[20190318,36.62],[20190319,36.64],[20190320,36.66],[20190321,36.67],[20190322,35.94],[20190325,35.81],[20190326,36.13],[20190327,36.01],[20190328,36.58],[20190329,37.12],[20190401,37.57],[20190402,37.81],[20190403,37.77],[20190404,38.02],[20190405,38.35],[20190408,38.27],[20190409,38.21],[20190410,38.37],[20190411,38.05],[20190412,38.02],[20190415,37.87],[20190416,38.2],[20190417,38.37],[20190418,38.38],[20190422,38.38],[20190423,38.35],[20190424,38.18],[20190425,38.18],[20190426,38.38],[20190429,38.55],[20190430,38.06],[20190502,37.99],[20190503,38.56],[20190506,37.37],[20190507,36.65],[20190508,36.63],[20190510,36.09],[20190513,34.97],[20190514,35.46],[20190515,35.76],[20190516,35.54],[20190517,35.08],[20190520,35.26],[20190521,35.47],[20190522,35.52],[20190523,35.24],[20190524,35.3],[20190528,35.28],[20190529,35.43],[20190531,35.42],[20190603,35.7],[20190604,35.67],[20190605,35.46],[20190606,35.35],[20190607,35.61],[20190611,36.04],[20190612,35.72],[20190613,35.88],[20190614,35.53],[20190617,35.6],[20190618,36.34],[20190619,36.57],[20190620,36.82],[20190621,36.71],[20190624,36.77],[20190625,36.41],[20190626,36.71],[20190627,36.97],[20190628,36.98],[20190701,37.41],[20190702,37.45],[20190703,37.47],[20190705,37.41],[20190708,36.86],[20190709,36.89],[20190710,37.01],[20190711,37.15],[20190712,37.16],[20190715,37.26],[20190716,37.2],[20190717,37.01],[20190718,37.11],[20190719,37.07],[20190722,37.11],[20190723,37.81],[20190724,37.88],[20190725,37.71],[20190726,37.63],[20190729,37.56],[20190730,37.41],[20190731,37.08],[20190801,36.54],[20190802,36.04],[20190805,34.62],[20190806,35.03],[20190807,34.97],[20190808,35.52],[20190809,35.25],[20190812,34.99],[20190813,35.21],[20190814,34.55],[20190816,35.8],[20190819,35.83],[20190820,35.89],[20190821,35.9],[20190822,35.69],[20190823,35.08],[20190826,35.13],[20190827,35.34],[20190828,35.57],[20190829,35.97],[20190830,36.53],[20190903,36.45],[20190904,36.71],[20190905,37.15],[20190906,37.38],[20190909,37.46],[20190910,37.3],[20190911,37.54],[20190912,37.94],[20190913,37.64],[20190916,37.69],[20190917,37.64],[20190918,37.65],[20190919,37.54],[20190920,37.88],[20190923,38.02],[20190924,37.67],[20190925,37.69],[20190926,37.81],[20190927,37.19],[20190930,37.29],[20191001,36.9],[20191002,36.49],[20191003,36.62],[20191004,36.96],[20191007,36.62],[20191008,36.35],[20191009,36.75],[20191010,36.79],[20191011,37.17],[20191014,37.11],[20191015,37.48],[20191016,37.38],[20191017,37.24],[20191018,37],[20191021,37.25],[20191022,37.43],[20191023,37.47],[20191024,37.56],[20191025,37.66],[20191028,37.93],[20191029,37.88],[20191030,37.88],[20191031,37.45],[20191104,38.45],[20191105,38.73],[20191106,38.62],[20191107,38.9],[20191108,38.72],[20191111,38.55],[20191112,38.53],[20191113,38.34],[20191114,38.56],[20191115,38.62],[20191118,38.61],[20191119,38.68],[20191120,38.45],[20191121,38.17],[20191122,38.2],[20191125,38.64],[20191126,38.58],[20191127,38.85],[20191129,38.58],[20191202,38.16],[20191203,37.77],[20191204,37.91],[20191205,38.23],[20191206,38.47],[20191209,38.36],[20191210,38.39],[20191211,38.88],[20191212,39.25],[20191213,39.38],[20191216,39.61],[20191217,39.63],[20191218,39.96],[20191219,39.87],[20191220,39.83],[20191223,40.04],[20191224,39.96],[20191227,39.96],[20191230,39.8],[20191231,39.6],[20200102,40.57],[20200103,40.17],[20200106,39.76],[20200107,40.07],[20200108,40.4],[20200109,40.97],[20200110,41.11],[20200113,41.67],[20200114,41.5],[20200115,41.01],[20200116,41.34],[20200117,41.74],[20200121,40.95],[20200122,41.32],[20200123,41.02],[20200124,40.9],[20200127,39.99],[20200128,40.52],[20200129,40.52],[20200130,39.91],[20200131,39.09],[20200203,39.45],[20200204,40.63],[20200205,40.92],[20200206,41.23],[20200207,40.98],[20200210,41.11],[20200211,41.7],[20200212,42.05],[20200213,42.14],[20200214,42.07],[20200218,41.78],[20200219,42.26],[20200220,41.96],[20200221,41.53],[20200224,40.07],[20200225,39.68],[20200226,39.41],[20200227,38.43],[20200228,38.1],[20200302,38.26],[20200303,37.74],[20200304,38.62],[20200305,37.91],[20200306,36.49],[20200309,33.56],[20200310,34.87],[20200311,33.9],[20200312,31.34],[20200313,33.42],[20200316,29.68],[20200317,31.03],[20200318,29.06],[20200319,29.5],[20200320,29.95],[20200323,28.8],[20200324,30.59],[20200325,31.16],[20200326,32.16],[20200327,31.05],[20200330,31.45],[20200331,30.92],[20200401,30.48],[20200402,31.17],[20200403,30.72],[20200406,32.39],[20200407,32.65],[20200408,32.47],[20200409,32.43],[20200414,33.19],[20200415,33.02],[20200416,33.46],[20200417,34.01],[20200420,33.9],[20200421,33.17],[20200422,33.95],[20200423,34],[20200424,33.74],[20200427,33.88],[20200428,33.76],[20200429,34.63],[20200430,34.19],[20200504,33.01],[20200505,33.53],[20200506,33.81],[20200507,34.25],[20200508,34.72],[20200511,34.86],[20200512,34.56],[20200513,34.54],[20200514,34.91],[20200515,34.82],[20200518,35.88],[20200519,35.49],[20200520,35.78],[20200522,34.82],[20200526,35.42],[20200527,35.51],[20200528,35.07],[20200529,35.36],[20200602,36.42],[20200603,36.89],[20200604,36.54],[20200605,36.85],[20200608,37],[20200609,36.97],[20200610,37.21],[20200611,36.03],[20200612,36.77],[20200615,36.67],[20200616,36.83],[20200617,37.38],[20200618,37.37],[20200619,37.74],[20200622,38.16],[20200624,37.94],[20200625,38.29],[20200626,37.74],[20200629,37.64],[20200630,38.16],[20200701,38.62],[20200702,39],[20200706,40.01],[20200707,39.84],[20200708,40.92],[20200709,41.09],[20200710,41.26],[20200713,40.58],[20200714,40.35],[20200715,40.34],[20200716,39.69],[20200717,40.09],[20200720,40.59],[20200721,41.2],[20200722,40.46],[20200723,40.3],[20200724,39.87],[20200727,40.14],[20200728,40.04],[20200729,40.41],[20200730,40.09],[20200731,39.53],[20200803,40.4],[20200804,40.69],[20200805,40.83],[20200806,40.94],[20200807,39.98],[20200810,39.74],[20200811,39.64],[20200812,40.15],[20200813,39.8],[20200814,39.66],[20200817,39.85],[20200818,39.81],[20200819,39.43],[20200820,39.34],[20200821,40.16],[20200824,40.44],[20200825,40.9],[20200826,41.17],[20200827,40.96],[20200828,40.85],[20200831,40.06],[20200901,40.69],[20200902,41.32],[20200903,40.4],[20200904,40.31],[20200908,39.58],[20200909,40.13],[20200910,39.33],[20200911,39.68],[20200914,40.44],[20200915,40.88],[20200916,41.01],[20200917,40.88],[20200918,40.56],[20200921,40.28],[20200922,40.41],[20200923,39.96],[20200924,40.06],[20200925,40.19],[20200928,40.31],[20200929,40.05],[20200930,40.6],[20201001,40.81],[20201002,40.5],[20201005,40.87],[20201006,40.88],[20201007,41.56],[20201008,41.75],[20201009,41.89],[20201012,42.29],[20201013,42.19],[20201014,42.09],[20201015,41.95],[20201016,41.88],[20201019,41.65],[20201020,42.1],[20201021,41.82],[20201022,41.9],[20201023,41.88],[20201026,41.66],[20201027,41.86],[20201028,41.23],[20201029,41.74],[20201030,41.18],[20201102,41.69],[20201103,41.59],[20201104,42.59],[20201105,43.01],[20201106,43.23],[20201109,43.21],[20201110,42.97],[20201111,43.32],[20201112,42.99],[20201113,43.74],[20201116,44.15],[20201117,43.87],[20201118,43.89],[20201119,44.13],[20201120,44.09],[20201123,43.99],[20201124,44.72],[20201125,44.3],[20201127,44.82],[20201130,43.58],[20201201,44.49],[20201202,44.28],[20201203,44.41],[20201204,44.98],[20201207,45.1],[20201208,45.11],[20201209,45.02],[20201210,45.32],[20201211,45.26],[20201214,44.84],[20201215,45.22],[20201216,45.43],[20201217,45.47],[20201218,45.35],[20201221,45.04],[20201222,44.31],[20201223,45.23],[20201224,44.86],[20201228,44.91],[20201229,45.16],[20201230,45.81],[20201231,45.96],[20210104,46.01],[20210105,47.22],[20210106,46.5],[20210107,47],[20210108,48.17],[20210111,48.31],[20210112,48.63],[20210113,48.68],[20210114,49.28],[20210115,48.92],[20210119,49.66],[20210120,50.49],[20210121,50.09],[20210122,49.72],[20210125,50.13],[20210126,49.54],[20210127,48.37],[20210128,48.44],[20210129,47.47],[20210201,49.03],[20210202,50.02],[20210203,50.3],[20210204,50.43],[20210205,50.87],[20210208,50.8],[20210209,50.78],[20210210,50.94],[20210211,51.32],[20210212,51.68],[20210215,51.6],[20210216,52.05],[20210217,52.62],[20210218,51.85],[20210219,51.78],[20210222,50.16],[20210223,50.22],[20210224,50.09],[20210225,49.01],[20210226,48.73],[20210301,50.15],[20210302,49.87],[20210303,49.72],[20210304,48.6],[20210305,49.32],[20210308,48.04],[20210309,48.81],[20210310,48.83],[20210311,49.75],[20210312,49.25],[20210315,49.37],[20210316,49.42],[20210317,49.51],[20210318,49.12],[20210319,49.33],[20210322,49.35],[20210323,48.57],[20210324,47.8],[20210325,48.03],[20210326,49.19],[20210329,48.68],[20210330,49.09],[20210331,49.31],[20210401,50.11],[20210405,50.11],[20210406,50.18],[20210407,49.07],[20210408,49.64],[20210409,48.96],[20210412,48.71],[20210413,49],[20210414,48.7],[20210415,49.01],[20210416,49.13],[20210419,48.36],[20210420,48.07],[20210421,48.4],[20210422,48.08],[20210423,48.96],[20210426,49.08],[20210427,49.21],[20210428,49.35],[20210429,49.22],[20210430,48.58],[20210503,48.61],[20210504,48.3],[20210505,48.37],[20210506,48.55],[20210507,48.89],[20210510,47.78],[20210511,47.36],[20210512,46.35],[20210514,46.82],[20210517,46.59],[20210518,46.85],[20210519,46.59],[20210520,47.18],[20210521,47.02],[20210525,47.28],[20210526,47.91],[20210527,48.34],[20210528,48.62],[20210531,48.38],[20210601,48.88],[20210602,48.79],[20210603,48.57],[20210604,49.2],[20210607,48.73],[20210608,48.46],[20210609,48.03],[20210610,48.32],[20210611,48.75],[20210614,48.94],[20210615,48.54],[20210616,48.14],[20210617,48.97],[20210618,48.71],[20210621,48.89],[20210622,48.64],[20210623,48.41],[20210624,49.35],[20210625,49.68],[20210628,49.74],[20210629,49.81],[20210630,49.88],[20210701,49.41],[20210702,49.63],[20210705,49.45],[20210706,48.76],[20210707,48.76],[20210708,47.88],[20210709,48.34],[20210712,48.25],[20210713,48.61],[20210714,48.77],[20210715,48.87],[20210716,48.47],[20210719,47.67],[20210720,48.08],[20210721,48.34],[20210722,48.72],[20210723,48.23],[20210726,47.11],[20210727,46.09],[20210728,46.85],[20210729,47.17],[20210730,46.52],[20210802,46.84],[20210803,46.99],[20210804,47.42],[20210805,47.5],[20210806,47.37],[20210809,47.88],[20210810,48.2],[20210811,48.03],[20210812,47.55],[20210813,47.17],[20210816,46.88],[20210817,46.12],[20210818,46.27],[20210819,45.72],[20210820,45.63],[20210823,46.04],[20210824,47.09],[20210825,47.28],[20210826,46.52],[20210827,46.7],[20210830,46.84],[20210831,47.19],[20210901,47.91],[20210902,47.64],[20210903,47.57],[20210907,47.95],[20210908,47.44],[20210909,47.03],[20210910,46.97],[20210913,47.17],[20210914,46.64],[20210915,46.29],[20210916,46.12],[20210917,46.13],[20210920,45.16],[20210921,45.24],[20210922,45.77],[20210923,46.44],[20210924,46.02],[20210927,46.34],[20210928,45.65],[20210929,45.43],[20210930,46.08],[20211001,46.09],[20211004,45.49],[20211005,46.03],[20211006,46.31],[20211007,47.32],[20211008,47.49],[20211011,47.43],[20211012,47.24],[20211013,47.6],[20211014,47.83],[20211015,48.23],[20211018,48.04],[20211019,48.5],[20211020,48.75],[20211021,48.48],[20211022,48.46],[20211025,48.66],[20211026,48.24],[20211027,48.02],[20211028,48.37],[20211029,47.27],[20211102,47.48],[20211103,47.82],[20211104,47.59],[20211105,47.9],[20211108,48.28],[20211109,48.08],[20211110,47.86],[20211111,48.89],[20211112,48.91],[20211115,48.79],[20211116,49.22],[20211117,49.1],[20211118,48.59],[20211119,48.75],[20211122,47.69],[20211123,47.75],[20211124,47.64],[20211126,45.82],[20211129,45.77],[20211130,44.86],[20211201,45.21],[20211202,45.72],[20211203,45.15],[20211206,45.36],[20211207,46.39],[20211208,46.58],[20211209,46.39],[20211210,46.46],[20211213,45.56],[20211214,45.2],[20211215,45.13],[20211216,44.71],[20211217,44.47],[20211220,43.81],[20211221,44.69],[20211222,44.95],[20211223,45.08],[20211227,45.47],[20211228,45.22],[20211229,45.07],[20211230,45.43],[20211231,45.42],[20220103,45.57],[20220104,45.72],[20220105,44.66],[20220106,44.75],[20220107,44.73],[20220110,44.82],[20220111,45.59],[20220112,46.3],[20220113,45.36],[20220114,45.43],[20220118,44.88],[20220119,45.05],[20220120,45.46],[20220121,44.68],[20220124,44.34],[20220125,44.35],[20220126,43.92],[20220127,43.84],[20220128,44.2],[20220131,45.42],[20220201,45.2],[20220202,44.91],[20220203,44.44],[20220204,44.19],[20220207,44.05],[20220208,44.47],[20220209,45.29],[20220210,45.07],[20220211,44.46],[20220214,44.28],[20220215,45.02],[20220216,44.98],[20220217,44.52],[20220218,44.13],[20220222,43.61],[20220223,43.07],[20220224,42.94],[20220225,43.38],[20220228,43.04],[20220301,42.74],[20220302,42.94],[20220303,42.52],[20220304,42.04],[20220307,40.37],[20220308,40.27],[20220309,41.09],[20220310,40.08],[20220311,39.53],[20220314,38.47],[20220315,38.12],[20220316,41.24],[20220317,41.74],[20220318,42.71],[20220321,41.95],[20220322,42.58],[20220323,42.56],[20220324,42.65],[20220325,42.16],[20220328,42.38],[20220329,42.87],[20220330,42.74],[20220331,42.27],[20220401,43.2],[20220404,44.43],[20220405,43.84],[20220406,43.37],[20220407,42.8],[20220408,42.87],[20220411,41.97],[20220412,42.22],[20220413,43.12],[20220414,42.72],[20220419,42.42],[20220420,42.26],[20220421,41.15],[20220422,41.04],[20220425,41.02],[20220426,40.73],[20220427,41.48],[20220428,42.5],[20220429,42.49],[20220502,42.65],[20220503,42.7],[20220504,43.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20170505,573.35],[20170506,573.35],[20170507,573.35],[20170508,577.52],[20170509,582.22],[20170510,585.58],[20170511,589.15],[20170512,589.15],[20170513,589.15],[20170514,589.15],[20170515,588.85],[20170516,586.9],[20170517,580.99],[20170518,569.99],[20170519,569.91],[20170520,569.91],[20170521,569.91],[20170522,571.02],[20170523,572.15],[20170524,574.29],[20170525,575.41],[20170526,579.44],[20170527,579.44],[20170528,579.44],[20170529,579.84],[20170530,579.12],[20170531,574.89],[20170601,575.65],[20170602,578.52],[20170603,578.52],[20170604,578.52],[20170605,578.52],[20170606,578.07],[20170607,579.87],[20170608,580.96],[20170609,583.58],[20170610,583.58],[20170611,583.58],[20170612,577.51],[20170613,578.25],[20170614,579.48],[20170615,577.05],[20170616,576.53],[20170617,576.53],[20170618,576.53],[20170619,579.99],[20170620,580.55],[20170621,579.27],[20170622,579.48],[20170623,579.9],[20170624,579.9],[20170625,579.9],[20170626,583.27],[20170627,578.55],[20170628,572.13],[20170629,570.47],[20170630,569.45],[20170701,569.45],[20170702,569.45],[20170703,572.79],[20170704,571.38],[20170705,572.65],[20170706,569.46],[20170707,566.83],[20170708,566.83],[20170709,566.83],[20170710,570.44],[20170711,573.55],[20170712,577.78],[20170713,585.15],[20170714,588.28],[20170715,588.28],[20170716,588.28],[20170717,588.7],[20170718,585.27],[20170719,589.18],[20170720,590.05],[20170721,584.06],[20170722,584.06],[20170723,584.06],[20170724,585.23],[20170725,583.14],[20170726,584.94],[20170727,586.11],[20170728,581.26],[20170729,581.26],[20170730,581.26],[20170731,581.48],[20170801,579.36],[20170802,579.01],[20170803,575.44],[20170804,577.23],[20170805,577.23],[20170806,577.23],[20170807,582.04],[20170808,584.26],[20170809,583.25],[20170810,577.58],[20170811,569.85],[20170812,569.85],[20170813,569.85],[20170814,573.35],[20170815,574.49],[20170816,581.13],[20170817,582.31],[20170818,579.29],[20170819,579.29],[20170820,579.29],[20170821,579.76],[20170822,583.42],[20170823,584.4],[20170824,587.4],[20170825,588.66],[20170826,588.66],[20170827,588.66],[20170828,584.73],[20170829,576.84],[20170830,584.48],[20170831,589.02],[20170901,588.58],[20170902,588.58],[20170903,588.58],[20170904,586.54],[20170905,586.43],[20170906,584.66],[20170907,585.6],[20170908,583.31],[20170909,583.31],[20170910,583.31],[20170911,588.72],[20170912,592.92],[20170913,591.24],[20170914,594.83],[20170915,592.8],[20170916,592.8],[20170917,592.8],[20170918,597.05],[20170919,594.55],[20170920,593.9],[20170921,596.45],[20170922,591.84],[20170923,591.84],[20170924,591.84],[20170925,589.88],[20170926,589.83],[20170927,590.54],[20170928,587.24],[20170929,589.71],[20170930,589.71],[20171001,589.71],[20171002,593.32],[20171003,597.84],[20171004,599.88],[20171005,602.02],[20171006,603.5],[20171007,603.5],[20171008,603.5],[20171009,601.23],[20171010,602.75],[20171011,604.53],[20171012,605.61],[20171013,609.5],[20171014,609.5],[20171015,609.5],[20171016,612.37],[20171017,612.21],[20171018,612.24],[20171019,605.11],[20171020,606.35],[20171021,606.35],[20171022,606.35],[20171023,608.22],[20171024,606.23],[20171025,605.3],[20171026,604.53],[20171027,611.33],[20171028,611.33],[20171029,611.33],[20171030,613.21],[20171031,613.79],[20171101,616.45],[20171102,617.25],[20171103,616.44],[20171104,616.44],[20171105,616.44],[20171106,621.25],[20171107,623.9],[20171108,623.15],[20171109,621.38],[20171110,617.63],[20171111,617.63],[20171112,617.63],[20171113,614.74],[20171114,608.61],[20171115,600.83],[20171116,608.78],[20171117,613.26],[20171118,613.26],[20171119,613.26],[20171120,614.86],[20171121,623.36],[20171122,625.13],[20171123,620.18],[20171124,617.87],[20171125,617.87],[20171126,617.87],[20171127,611.74],[20171128,614.55],[20171129,615.11],[20171130,606.04],[20171201,601.78],[20171202,601.78],[20171203,601.78],[20171204,605.21],[20171205,604.7],[20171206,599.47],[20171207,599.78],[20171208,605.84],[20171209,605.84],[20171210,605.84],[20171211,607.95],[20171212,607.35],[20171213,610.21],[20171214,607.53],[20171215,608.17],[20171216,608.17],[20171217,608.17],[20171218,613.17],[20171219,614.47],[20171220,613.5],[20171221,613.6],[20171222,616.8],[20171223,616.8],[20171224,616.8],[20171225,616.8],[20171226,616.79],[20171227,617.37],[20171228,619.8],[20171229,619.86],[20171230,619.86],[20171231,619.86],[20180101,619.86],[20180102,624.06],[20180103,629.68],[20180104,631.5],[20180105,636.11],[20180106,636.11],[20180107,636.11],[20180108,642.04],[20180109,643.78],[20180110,638.78],[20180111,637.15],[20180112,635.81],[20180113,635.81],[20180114,635.81],[20180115,631.74],[20180116,635.54],[20180117,638.14],[20180118,639.83],[20180119,641.58],[20180120,641.58],[20180121,641.58],[20180122,645.39],[20180123,649.51],[20180124,647.98],[20180125,646.61],[20180126,649.26],[20180127,649.26],[20180128,649.26],[20180129,649.82],[20180130,640.35],[20180131,640.54],[20180201,638.69],[20180202,629.49],[20180203,629.49],[20180204,629.49],[20180205,620.74],[20180206,610.99],[20180207,610.22],[20180208,608.16],[20180209,598.52],[20180210,598.52],[20180211,598.52],[20180212,603.12],[20180213,604.96],[20180214,611.58],[20180215,615.06],[20180216,616.17],[20180217,616.17],[20180218,616.17],[20180219,617.46],[20180220,618.23],[20180221,625.66],[20180222,624.94],[20180223,630.46],[20180224,630.46],[20180225,630.46],[20180226,633.22],[20180227,630.79],[20180228,627.38],[20180301,626.77],[20180302,616.49],[20180303,616.49],[20180304,616.49],[20180305,613.42],[20180306,616.51],[20180307,614.15],[20180308,617.2],[20180309,626.83],[20180310,626.83],[20180311,626.83],[20180312,632.92],[20180313,630.69],[20180314,628.43],[20180315,628.44],[20180316,628.4],[20180317,628.4],[20180318,628.4],[20180319,624.49],[20180320,626.99],[20180321,627.69],[20180322,620.6],[20180323,609.34],[20180324,609.34],[20180325,609.34],[20180326,609.46],[20180327,611.96],[20180328,603.3],[20180329,608.42],[20180330,608.5],[20180331,608.5],[20180401,608.5],[20180402,608.36],[20180403,610.01],[20180404,604.6],[20180405,609.26],[20180406,607.99],[20180407,607.99],[20180408,607.99],[20180409,605.09],[20180410,606.66],[20180411,605.85],[20180412,609.38],[20180413,607.44],[20180414,607.44],[20180415,607.44],[20180416,602.01],[20180417,601.98],[20180418,605.74],[20180419,609.74],[20180420,606.95],[20180421,606.95],[20180422,606.95],[20180423,605.62],[20180424,605.51],[20180425,600.2],[20180426,601.71],[20180427,609.14],[20180428,609.14],[20180429,609.14],[20180430,613.43],[20180501,613.09],[20180502,612.56],[20180503,607.16],[20180504,606.39],[20180505,606.39],[20180506,606.39],[20180507,608.76],[20180508,612],[20180509,613.19],[20180510,615.38],[20180511,619.27],[20180512,619.27],[20180513,619.27],[20180514,618.36],[20180515,615.1],[20180516,620.67],[20180517,616.78],[20180518,614.12],[20180519,614.12],[20180520,614.12],[20180521,614.49],[20180522,615.34],[20180523,615.35],[20180524,614.87],[20180525,617.79],[20180526,617.79],[20180527,617.79],[20180528,619.62],[20180529,618.09],[20180530,610.2],[20180531,610.56],[20180601,615.11],[20180602,615.11],[20180603,615.11],[20180604,618.9],[20180605,621.99],[20180606,619.92],[20180607,616.53],[20180608,613.41],[20180609,613.41],[20180610,613.41],[20180611,613.44],[20180612,614],[20180613,612.8],[20180614,610.6],[20180615,610.48],[20180616,610.48],[20180617,610.48],[20180618,606.04],[20180619,598.73],[20180620,600.49],[20180621,597.08],[20180622,595.42],[20180623,595.42],[20180624,595.42],[20180625,587.37],[20180626,585.6],[20180627,581.79],[20180628,579.75],[20180629,585.43],[20180630,585.43],[20180701,585.43],[20180702,582.86],[20180703,580.53],[20180704,580.82],[20180705,578.3],[20180706,579.56],[20180707,579.59],[20180708,579.59],[20180709,585.3],[20180710,589.46],[20180711,583.8],[20180712,588.27],[20180713,591.56],[20180714,591.56],[20180715,591.56],[20180716,587.24],[20180717,587.02],[20180718,590.86],[20180719,588.51],[20180720,588.68],[20180721,588.68],[20180722,588.68],[20180723,587.31],[20180724,592.32],[20180725,597.35],[20180726,597.68],[20180727,602.08],[20180728,602.08],[20180729,602.08],[20180730,598.76],[20180731,595.54],[20180801,596.59],[20180802,591.5],[20180803,594.56],[20180804,594.56],[20180805,594.56],[20180806,595.53],[20180807,597.11],[20180808,596.88],[20180809,596.3],[20180810,593.53],[20180811,593.53],[20180812,593.53],[20180813,586.52],[20180814,586.31],[20180815,583.99],[20180816,577.9],[20180817,576.36],[20180818,576.36],[20180819,576.36],[20180820,579.65],[20180821,580.86],[20180822,578.6],[20180823,579.18],[20180824,578.52],[20180825,578.5],[20180826,578.5],[20180827,582.77],[20180828,583.3],[20180829,584.28],[20180830,578.54],[20180831,578.33],[20180901,578.33],[20180902,578.33],[20180903,577.38],[20180904,575.18],[20180905,565.43],[20180906,561.33],[20180907,563.69],[20180908,563.69],[20180909,563.69],[20180910,560.17],[20180911,556.07],[20180912,555.46],[20180913,559.79],[20180914,562.63],[20180915,562.63],[20180916,562.63],[20180917,558.53],[20180918,559.31],[20180919,565.28],[20180920,565.22],[20180921,570.66],[20180922,570.66],[20180923,570.66],[20180924,567.85],[20180925,566.9],[20180926,570.01],[20180927,574.18],[20180928,578.82],[20180929,578.82],[20180930,578.82],[20181001,578.2],[20181002,574.76],[20181003,574.93],[20181004,565.94],[20181005,560.64],[20181006,560.64],[20181007,560.64],[20181008,558.41],[20181009,559.16],[20181010,551.95],[20181011,535.46],[20181012,544.45],[20181013,544.45],[20181014,544.45],[20181015,541.91],[20181016,547.07],[20181017,549.88],[20181018,545.51],[20181019,546.32],[20181020,546.32],[20181021,546.32],[20181022,549.71],[20181023,541.59],[20181024,540.74],[20181025,537.69],[20181026,535.69],[20181027,535.69],[20181028,535.69],[20181029,533.14],[20181030,532.75],[20181031,543.61],[20181101,545.94],[20181102,560.47],[20181103,560.47],[20181104,560.47],[20181105,560.98],[20181106,559.08],[20181107,559.79],[20181108,560.35],[20181109,554.96],[20181110,554.96],[20181111,554.96],[20181112,553.69],[20181113,553.69],[20181114,553.01],[20181115,558.19],[20181116,558.91],[20181117,558.91],[20181118,558.91],[20181119,556.31],[20181120,548.89],[20181121,550.58],[20181122,551.48],[20181123,550.78],[20181124,550.78],[20181125,550.78],[20181126,553.44],[20181127,556.08],[20181128,563.44],[20181129,562.81],[20181130,563.05],[20181201,563.05],[20181202,563.05],[20181203,574.22],[20181204,570.73],[20181205,567.08],[20181206,555.61],[20181207,554.65],[20181208,554.65],[20181209,554.65],[20181210,544.28],[20181211,547.15],[20181212,554.17],[20181213,556.42],[20181214,553.87],[20181215,553.87],[20181216,553.87],[20181217,549.03],[20181218,545.4],[20181219,545.08],[20181220,540.2],[20181221,538.95],[20181222,538.95],[20181223,538.95],[20181224,537.98],[20181225,537.98],[20181226,537.99],[20181227,538.52],[20181228,540.45],[20181229,540.45],[20181230,540.45],[20181231,542.12],[20190101,542.12],[20190102,541.05],[20190103,539.82],[20190104,545.21],[20190105,545.21],[20190106,545.21],[20190107,549.3],[20190108,549.44],[20190109,556.47],[20190110,556.61],[20190111,558.86],[20190112,558.86],[20190113,558.86],[20190114,557.75],[20190115,564.77],[20190116,569.1],[20190117,569.74],[20190118,574.05],[20190119,574.05],[20190120,574.05],[20190121,575.48],[20190122,572.58],[20190123,572.46],[20190124,577.18],[20190125,582.62],[20190126,582.62],[20190127,582.62],[20190128,578.09],[20190129,579.11],[20190130,581.58],[20190131,585.86],[20190201,587.39],[20190202,587.39],[20190203,587.39],[20190204,587.87],[20190205,590.49],[20190206,591.21],[20190207,589.85],[20190208,587.91],[20190209,587.91],[20190210,587.91],[20190211,589.77],[20190212,593.17],[20190213,593.07],[20190214,592.89],[20190215,590.4],[20190216,590.4],[20190217,590.4],[20190218,590.31],[20190219,590.88],[20190220,594.49],[20190221,594.97],[20190222,599.7],[20190223,599.7],[20190224,599.7],[20190225,603.64],[20190226,601.97],[20190227,599.17],[20190228,593.86],[20190301,595.18],[20190302,595.18],[20190303,595.18],[20190304,597.88],[20190305,599.14],[20190306,600.12],[20190307,596.14],[20190308,591.33],[20190309,591.24],[20190310,591.24],[20190311,595.89],[20190312,599.29],[20190313,598.11],[20190314,597.75],[20190315,601.56],[20190316,601.56],[20190317,601.56],[20190318,605.66],[20190319,606.8],[20190320,605.77],[20190321,605.09],[20190322,603.44],[20190323,603.44],[20190324,603.44],[20190325,596.6],[20190326,599.65],[20190327,598.57],[20190328,600.7],[20190329,606.44],[20190330,606.44],[20190331,606.44],[20190401,613.4],[20190402,616.59],[20190403,618.52],[20190404,619.72],[20190405,621.55],[20190406,621.55],[20190407,621.55],[20190408,621.99],[20190409,622.8],[20190410,624.8],[20190411,621.64],[20190412,619.45],[20190413,619.45],[20190414,619.45],[20190415,618.87],[20190416,621.82],[20190417,623.7],[20190418,624.75],[20190419,624.79],[20190420,624.79],[20190421,624.79],[20190422,624.67],[20190423,624.05],[20190424,622.74],[20190425,622.5],[20190426,622.55],[20190427,622.55],[20190428,622.55],[20190429,624.19],[20190430,620.07],[20190501,620.1],[20190502,620.6],[20190503,624.43],[20190504,624.43],[20190505,624.43],[20190506,617.22],[20190507,611.26],[20190508,607.08],[20190509,601.53],[20190510,597.17],[20190511,597.17],[20190512,597.17],[20190513,588.43],[20190514,587.12],[20190515,589.49],[20190516,588.31],[20190517,582.83],[20190518,582.83],[20190519,582.83],[20190520,581.21],[20190521,583.6],[20190522,584.19],[20190523,579.41],[20190524,578.4],[20190525,578.4],[20190526,578.4],[20190527,578.98],[20190528,579.6],[20190529,580.19],[20190530,582.71],[20190531,585.91],[20190601,585.91],[20190602,585.91],[20190603,589.13],[20190604,586.04],[20190605,585.7],[20190606,584.37],[20190607,585.56],[20190608,585.56],[20190609,585.56],[20190610,588.39],[20190611,596.4],[20190612,594.09],[20190613,594.21],[20190614,592.09],[20190615,592.09],[20190616,592.09],[20190617,591.38],[20190618,599.65],[20190619,605.93],[20190620,609.5],[20190621,608.72],[20190622,608.72],[20190623,608.72],[20190624,607.86],[20190625,604.81],[20190626,605.99],[20190627,609.8],[20190628,610.63],[20190629,610.63],[20190630,610.63],[20190701,616.09],[20190702,617.74],[20190703,616.72],[20190704,618.79],[20190705,618.21],[20190706,618.21],[20190707,618.21],[20190708,612.71],[20190709,610.81],[20190710,613.5],[20190711,616.38],[20190712,615.04],[20190713,615.04],[20190714,615.04],[20190715,617.33],[20190716,619.29],[20190717,617.51],[20190718,616.48],[20190719,618.74],[20190720,618.74],[20190721,618.74],[20190722,616.97],[20190723,623.03],[20190724,624.55],[20190725,623.86],[20190726,621.78],[20190727,621.78],[20190728,621.78],[20190729,620.51],[20190730,619.09],[20190731,616.19],[20190801,611.42],[20190802,600.04],[20190803,600.04],[20190804,600.04],[20190805,582.87],[20190806,579.38],[20190807,578.38],[20190808,585.27],[20190809,584.05],[20190810,584.05],[20190811,584.05],[20190812,579.44],[20190813,576.33],[20190814,574.47],[20190815,574.78],[20190816,581.56],[20190817,581.56],[20190818,581.56],[20190819,584.29],[20190820,586.51],[20190821,587.67],[20190822,585.54],[20190823,583.35],[20190824,583.35],[20190825,583.35],[20190826,577.91],[20190827,577.54],[20190828,578.91],[20190829,582.78],[20190830,591.53],[20190831,591.53],[20190901,591.53],[20190902,594.98],[20190903,592.12],[20190904,596.57],[20190905,601.38],[20190906,605.43],[20190907,605.43],[20190908,605.43],[20190909,605.83],[20190910,604.82],[20190911,610.63],[20190912,615.33],[20190913,612.79],[20190914,612.79],[20190915,612.79],[20190916,615.09],[20190917,611.06],[20190918,610.97],[20190919,608.49],[20190920,611.68],[20190921,611.68],[20190922,611.68],[20190923,611.65],[20190924,609.14],[20190925,606.22],[20190926,610.59],[20190927,608.02],[20190928,608.02],[20190929,608.02],[20190930,608.85],[20191001,606.73],[20191002,600.06],[20191003,599.86],[20191004,600.82],[20191005,600.82],[20191006,600.82],[20191007,599.97],[20191008,599.21],[20191009,599.06],[20191010,598.68],[20191011,605.84],[20191012,605.84],[20191013,605.84],[20191014,608.54],[20191015,610.79],[20191016,611.81],[20191017,610.56],[20191018,607.98],[20191019,607.98],[20191020,607.98],[20191021,608.23],[20191022,612.87],[20191023,612.38],[20191024,615.09],[20191025,615.88],[20191026,615.88],[20191027,615.88],[20191028,619.56],[20191029,620.02],[20191030,618.32],[20191031,616.46],[20191101,618.65],[20191102,618.67],[20191103,618.67],[20191104,627.23],[20191105,633.47],[20191106,633.55],[20191107,636.61],[20191108,634.72],[20191109,634.72],[20191110,634.72],[20191111,628.7],[20191112,630.24],[20191113,625.21],[20191114,624.85],[20191115,626.26],[20191116,626.26],[20191117,626.26],[20191118,626.75],[20191119,628.38],[20191120,626.77],[20191121,621.84],[20191122,624.84],[20191123,624.84],[20191124,624.84],[20191125,630.09],[20191126,627.51],[20191127,630.01],[20191128,629.22],[20191129,625.15],[20191130,625.15],[20191201,625.15],[20191202,622.25],[20191203,617.95],[20191204,618.13],[20191205,620.28],[20191206,624.59],[20191207,624.59],[20191208,624.59],[20191209,626.1],[20191210,624.47],[20191211,628.73],[20191212,633.49],[20191213,640.29],[20191214,640.29],[20191215,640.29],[20191216,643.11],[20191217,647.86],[20191218,653.1],[20191219,652.79],[20191220,654.78],[20191221,654.78],[20191222,654.78],[20191223,657.16],[20191224,656.92],[20191225,656.92],[20191226,657],[20191227,658.33],[20191228,658.33],[20191229,658.33],[20191230,656.49],[20191231,653.47],[20200101,653.47],[20200102,660.52],[20200103,661.17],[20200104,661.17],[20200105,661.17],[20200106,652.93],[20200107,655.79],[20200108,657.46],[20200109,666.67],[20200110,670.29],[20200111,670.29],[20200112,670.29],[20200113,673.31],[20200114,674.69],[20200115,671.07],[20200116,671.56],[20200117,677.7],[20200118,677.7],[20200119,677.7],[20200120,678.56],[20200121,668.61],[20200122,672.23],[20200123,667.09],[20200124,668.66],[20200125,668.66],[20200126,668.66],[20200127,660.48],[20200128,659.59],[20200129,658.23],[20200130,644.87],[20200131,635.56],[20200201,635.56],[20200202,635.56],[20200203,634.04],[20200204,647.6],[20200205,653.68],[20200206,660.29],[20200207,656.12],[20200208,656.12],[20200209,656.12],[20200210,654.45],[20200211,662.78],[20200212,668.26],[20200213,670.02],[20200214,671.05],[20200215,671.05],[20200216,671.05],[20200217,671.98],[20200218,666.83],[20200219,671.42],[20200220,668.16],[20200221,660.7],[20200222,660.7],[20200223,660.7],[20200224,642.6],[20200225,639.82],[20200226,632.38],[20200227,618.44],[20200228,602.16],[20200229,602.17],[20200301,602.17],[20200302,600.1],[20200303,605.27],[20200304,610.91],[20200305,607.67],[20200306,585.37],[20200307,585.37],[20200308,585.37],[20200309,544.71],[20200310,552.95],[20200311,546.27],[20200312,513.32],[20200313,522.39],[20200314,522.39],[20200315,522.39],[20200316,487.1],[20200317,488.23],[20200318,469.65],[20200319,462.88],[20200320,483.08],[20200321,483.08],[20200322,483.08],[20200323,458.99],[20200324,478.32],[20200325,496.15],[20200326,501.37],[20200327,494.79],[20200328,494.79],[20200329,494.79],[20200330,487.65],[20200331,497.39],[20200401,488.41],[20200402,494.51],[20200403,497.15],[20200404,497.15],[20200405,497.15],[20200406,508.93],[20200407,519.64],[20200408,518.89],[20200409,525.77],[20200410,525.77],[20200411,525.77],[20200412,525.77],[20200413,525.59],[20200414,528.46],[20200415,524.98],[20200416,525.57],[20200417,535.39],[20200418,535.39],[20200419,535.39],[20200420,534.22],[20200421,524.04],[20200422,529.08],[20200423,535.23],[20200424,528.92],[20200425,528.92],[20200426,528.92],[20200427,533.49],[20200428,538],[20200429,547.79],[20200430,549],[20200501,546.15],[20200502,546.15],[20200503,546.15],[20200504,530.28],[20200505,536.42],[20200506,539.91],[20200507,541.4],[20200508,544.34],[20200509,544.34],[20200510,544.34],[20200511,548.06],[20200512,544.28],[20200513,542.92],[20200514,540.56],[20200515,540.64],[20200516,540.64],[20200517,540.64],[20200518,545.38],[20200519,546.89],[20200520,550.42],[20200521,549.51],[20200522,542.05],[20200523,542.05],[20200524,542.05],[20200525,543.2],[20200526,549.31],[20200527,549.46],[20200528,548.22],[20200529,545.31],[20200530,545.31],[20200531,545.31],[20200601,549],[20200602,562.7],[20200603,572.59],[20200604,571.05],[20200605,575.69],[20200606,575.69],[20200607,575.69],[20200608,580.83],[20200609,580.51],[20200610,578.77],[20200611,568.16],[20200612,567.86],[20200613,567.86],[20200614,567.86],[20200615,560.06],[20200616,569.47],[20200617,574.57],[20200618,575.9],[20200619,579.86],[20200620,579.86],[20200621,579.86],[20200622,580.01],[20200623,581.02],[20200624,581.76],[20200625,582.1],[20200626,579.68],[20200627,579.68],[20200628,579.68],[20200629,574.14],[20200630,578.15],[20200701,581.13],[20200702,589.76],[20200703,595.86],[20200704,595.86],[20200705,595.86],[20200706,605.05],[20200707,604.48],[20200708,610.57],[20200709,613.76],[20200710,611.67],[20200711,611.67],[20200712,611.67],[20200713,610.55],[20200714,602.58],[20200715,603.12],[20200716,595.85],[20200717,598.93],[20200718,598.94],[20200719,598.94],[20200720,602.83],[20200721,612.68],[20200722,604.35],[20200723,603.83],[20200724,594.48],[20200725,594.48],[20200726,594.48],[20200727,593.43],[20200728,598.94],[20200729,601.09],[20200730,597.74],[20200731,592.62],[20200801,592.62],[20200802,592.62],[20200803,596.87],[20200804,600.94],[20200805,603.4],[20200806,605.06],[20200807,600.71],[20200808,600.71],[20200809,600.71],[20200810,600.74],[20200811,602.34],[20200812,604.01],[20200813,603.23],[20200814,602.61],[20200815,602.61],[20200816,602.61],[20200817,603.63],[20200818,603.11],[20200819,600.19],[20200820,595.39],[20200821,603.16],[20200822,603.16],[20200823,603.16],[20200824,608.3],[20200825,612.4],[20200826,615.54],[20200827,614.79],[20200828,611.72],[20200829,611.72],[20200830,611.72],[20200831,604.12],[20200901,606.44],[20200902,613.12],[20200903,610.49],[20200904,604.22],[20200905,604.24],[20200906,604.24],[20200907,602.51],[20200908,600.14],[20200909,600.19],[20200910,597.09],[20200911,599.32],[20200912,599.32],[20200913,599.32],[20200914,604.69],[20200915,609.16],[20200916,612.05],[20200917,610.68],[20200918,609.49],[20200919,609.49],[20200920,609.49],[20200921,602.52],[20200922,601.64],[20200923,601.2],[20200924,594.47],[20200925,595.32],[20200926,595.32],[20200927,595.32],[20200928,599.15],[20200929,596.49],[20200930,601.1],[20201001,602.99],[20201002,602.26],[20201003,602.26],[20201004,602.26],[20201005,605.3],[20201006,608.79],[20201007,613.15],[20201008,617.85],[20201009,619.67],[20201010,619.67],[20201011,619.67],[20201012,625.17],[20201013,626.69],[20201014,628.45],[20201015,623.75],[20201016,623.56],[20201017,623.56],[20201018,623.56],[20201019,622.44],[20201020,624.38],[20201021,624.72],[20201022,625.8],[20201023,624.93],[20201024,624.93],[20201025,624.93],[20201026,623.14],[20201027,622.77],[20201028,619.6],[20201029,620.76],[20201030,614.46],[20201031,614.45],[20201101,614.45],[20201102,621.01],[20201103,623.35],[20201104,629.15],[20201105,639.51],[20201106,643.3],[20201107,643.3],[20201108,643.3],[20201109,653.66],[20201110,651.4],[20201111,653.09],[20201112,652.67],[20201113,654.68],[20201114,654.68],[20201115,654.68],[20201116,661.23],[20201117,659],[20201118,662.52],[20201119,661.49],[20201120,664.34],[20201121,664.34],[20201122,664.34],[20201123,668.8],[20201124,672.54],[20201125,668.22],[20201126,671.52],[20201127,671.86],[20201128,671.86],[20201129,671.86],[20201130,658.85],[20201201,666.68],[20201202,665.26],[20201203,666.22],[20201204,672.03],[20201205,672.03],[20201206,672.03],[20201207,674.36],[20201208,675.43],[20201209,677.34],[20201210,675.66],[20201211,676.63],[20201212,676.63],[20201213,676.63],[20201214,673.71],[20201215,674.5],[20201216,678.26],[20201217,680.15],[20201218,678.04],[20201219,678.04],[20201220,678.04],[20201221,674.73],[20201222,670.17],[20201223,677.19],[20201224,676.73],[20201225,676.73],[20201226,676.73],[20201227,676.73],[20201228,676.25],[20201229,678.64],[20201230,687.11],[20201231,689.57],[20210101,689.57],[20210102,689.57],[20210103,689.57],[20210104,696.14],[20210105,702.54],[20210106,700.36],[20210107,706.78],[20210108,720.95],[20210109,720.95],[20210110,720.95],[20210111,725.77],[20210112,728.74],[20210113,732.19],[20210114,738.08],[20210115,734.61],[20210116,734.61],[20210117,734.61],[20210118,736.97],[20210119,742.91],[20210120,753.31],[20210121,753.05],[20210122,746.19],[20210123,746.19],[20210124,746.19],[20210125,752.86],[20210126,743.63],[20210127,736.22],[20210128,727.66],[20210129,717.47],[20210130,717.47],[20210131,717.45],[20210201,732.53],[20210202,747.16],[20210203,753.76],[20210204,754.52],[20210205,758.93],[20210206,758.93],[20210207,758.93],[20210208,760.29],[20210209,760.49],[20210210,765.03],[20210211,766.88],[20210212,769.07],[20210213,769.07],[20210214,769.07],[20210215,771.7],[20210216,775.32],[20210217,780.94],[20210218,771.81],[20210219,769.91],[20210220,769.91],[20210221,769.91],[20210222,756.62],[20210223,752.59],[20210224,745.28],[20210225,742.53],[20210226,727.67],[20210227,727.67],[20210228,727.65],[20210301,741],[20210302,743.13],[20210303,748.37],[20210304,736.16],[20210305,737.55],[20210306,737.55],[20210307,737.55],[20210308,728.22],[20210309,729.48],[20210310,734.45],[20210311,744.86],[20210312,743.81],[20210313,743.81],[20210314,743.81],[20210315,741.94],[20210316,745.93],[20210317,744.05],[20210318,745.19],[20210319,741.63],[20210320,741.63],[20210321,741.63],[20210322,739.13],[20210323,735.1],[20210324,727.36],[20210325,724.34],[20210326,733.86],[20210327,733.86],[20210328,733.86],[20210329,735.23],[20210330,741.87],[20210331,741.92],[20210401,750.11],[20210402,750.25],[20210403,750.25],[20210404,750.25],[20210405,750.45],[20210406,751.42],[20210407,744.55],[20210408,747.35],[20210409,741.52],[20210410,741.52],[20210411,741.52],[20210412,735.28],[20210413,735.82],[20210414,738.16],[20210415,740.64],[20210416,743.8],[20210417,743.8],[20210418,743.8],[20210419,741.2],[20210420,738.41],[20210421,736.23],[20210422,736.28],[20210423,741.22],[20210424,741.22],[20210425,741.22],[20210426,743.3],[20210427,744.54],[20210428,746.83],[20210429,745.36],[20210430,739.98],[20210501,739.98],[20210502,739.98],[20210503,737.99],[20210504,736.43],[20210505,737.19],[20210506,737.81],[20210507,740.68],[20210508,740.68],[20210509,740.68],[20210510,735.39],[20210511,726.39],[20210512,722.35],[20210513,719.3],[20210514,718.46],[20210515,718.46],[20210516,718.46],[20210517,719.44],[20210518,724.7],[20210519,722.55],[20210520,724.27],[20210521,726.93],[20210522,726.93],[20210523,726.93],[20210524,726.27],[20210525,730.15],[20210526,735.38],[20210527,739.14],[20210528,744.85],[20210529,744.85],[20210530,744.85],[20210531,746.91],[20210601,752.25],[20210602,754.27],[20210603,753.05],[20210604,755.76],[20210605,755.76],[20210606,755.76],[20210607,753.41],[20210608,750.59],[20210609,748.75],[20210610,752.96],[20210611,757.62],[20210612,757.62],[20210613,757.62],[20210614,758.63],[20210615,756.22],[20210616,752.23],[20210617,758.98],[20210618,759.82],[20210619,759.82],[20210620,759.82],[20210621,755.53],[20210622,754.77],[20210623,756.06],[20210624,761.96],[20210625,767.09],[20210626,767.09],[20210627,767.09],[20210628,769.26],[20210629,769.08],[20210630,768.94],[20210701,766.66],[20210702,764.26],[20210703,764.26],[20210704,764.26],[20210705,762.39],[20210706,759.64],[20210707,758.95],[20210708,745.93],[20210709,746.39],[20210710,746.39],[20210711,746.39],[20210712,749.8],[20210713,755.98],[20210714,757.95],[20210715,761.85],[20210716,758.46],[20210717,758.46],[20210718,758.46],[20210719,747.71],[20210720,745.46],[20210721,747.08],[20210722,753.4],[20210723,748.47],[20210724,748.47],[20210725,748.47],[20210726,733.94],[20210727,719.41],[20210728,725.46],[20210729,734.28],[20210730,728.35],[20210731,728.34],[20210801,728.34],[20210802,733.12],[20210803,735.93],[20210804,741.84],[20210805,741.92],[20210806,741.6],[20210807,741.6],[20210808,741.6],[20210809,744.73],[20210810,749.36],[20210811,748.4],[20210812,744.68],[20210813,739.12],[20210814,739.12],[20210815,739.12],[20210816,734.93],[20210817,728.63],[20210818,732.58],[20210819,721.79],[20210820,716.58],[20210821,716.58],[20210822,716.58],[20210823,721.85],[20210824,733.78],[20210825,738.25],[20210826,732.75],[20210827,735.75],[20210828,735.75],[20210829,735.75],[20210830,738.69],[20210831,747.63],[20210901,751.45],[20210902,750.09],[20210903,750.63],[20210904,750.63],[20210905,750.63],[20210906,754.63],[20210907,755.47],[20210908,751.75],[20210909,745.43],[20210910,748.38],[20210911,748.38],[20210912,748.38],[20210913,748.66],[20210914,744.71],[20210915,740.96],[20210916,738.88],[20210917,738.3],[20210918,738.3],[20210919,738.3],[20210920,729.68],[20210921,729.83],[20210922,732.24],[20210923,738.4],[20210924,735.11],[20210925,735.11],[20210926,735.11],[20210927,736.15],[20210928,732.31],[20210929,729.79],[20210930,734.74],[20211001,732.05],[20211002,732.05],[20211003,732.05],[20211004,725.51],[20211005,727.06],[20211006,726.13],[20211007,736.75],[20211008,738.44],[20211009,738.44],[20211010,738.44],[20211011,740.26],[20211012,737.19],[20211013,739.67],[20211014,742.34],[20211015,749.96],[20211016,749.96],[20211017,749.96],[20211018,750.32],[20211019,753.39],[20211020,756.79],[20211021,752.75],[20211022,753.05],[20211023,753.05],[20211024,753.05],[20211025,755.5],[20211026,756.27],[20211027,750.61],[20211028,747.29],[20211029,741.07],[20211030,741.07],[20211031,741.07],[20211101,742.87],[20211102,742.31],[20211103,742.7],[20211104,746.77],[20211105,748.25],[20211106,748.25],[20211107,748.25],[20211108,748.14],[20211109,750.02],[20211110,750.84],[20211111,758.27],[20211112,761.84],[20211113,761.84],[20211114,761.84],[20211115,763.78],[20211116,769.07],[20211117,769.81],[20211118,761.55],[20211119,762.43],[20211120,762.43],[20211121,762.43],[20211122,758.03],[20211123,754.42],[20211124,756.07],[20211125,756.23],[20211126,734.62],[20211127,734.62],[20211128,734.62],[20211129,733.72],[20211130,726.21],[20211201,733.51],[20211202,737.26],[20211203,734.92],[20211204,734.92],[20211205,734.92],[20211206,730.13],[20211207,742.85],[20211208,743.97],[20211209,746.87],[20211210,743.85],[20211211,743.82],[20211212,743.82],[20211213,739.11],[20211214,732.85],[20211215,731.38],[20211216,731.88],[20211217,727.38],[20211218,727.38],[20211219,727.38],[20211220,717.54],[20211221,724.06],[20211222,727.36],[20211223,732.27],[20211224,732.33],[20211225,732.33],[20211226,732.33],[20211227,733.88],[20211228,735.16],[20211229,733.26],[20211230,734.29],[20211231,737.5],[20220101,737.5],[20220102,737.5],[20220103,738.97],[20220104,743.51],[20220105,734.32],[20220106,730.68],[20220107,734.45],[20220108,734.45],[20220109,734.45],[20220110,735.6],[20220111,740.66],[20220112,749.75],[20220113,742.83],[20220114,739.89],[20220115,739.89],[20220116,739.89],[20220117,740.17],[20220118,734.95],[20220119,735.74],[20220120,742.11],[20220121,735.63],[20220122,735.63],[20220123,735.63],[20220124,724.59],[20220125,721.18],[20220126,721.86],[20220127,720.2],[20220128,719.85],[20220129,719.85],[20220130,719.85],[20220131,727.96],[20220201,728.31],[20220202,726.46],[20220203,722.56],[20220204,717.88],[20220205,717.88],[20220206,717.88],[20220207,717.94],[20220208,721.26],[20220209,731.36],[20220210,735.36],[20220211,731.13],[20220212,731.13],[20220213,731.13],[20220214,725.83],[20220215,730.91],[20220216,736.16],[20220217,734.75],[20220218,729.28],[20220219,729.28],[20220220,729.28],[20220221,722.97],[20220222,714.61],[20220223,712.42],[20220224,693.43],[20220225,699.15],[20220226,699.15],[20220227,699.15],[20220228,695.82],[20220301,695.35],[20220302,692.82],[20220303,693.74],[20220304,686.38],[20220305,686.38],[20220306,686.38],[20220307,668.62],[20220308,660.39],[20220309,661.77],[20220310,663.1],[20220311,660.09],[20220312,660.09],[20220313,660.09],[20220314,646.01],[20220315,631.3],[20220316,658.61],[20220317,671.87],[20220318,677.87],[20220319,677.87],[20220320,677.87],[20220321,677.1],[20220322,686.51],[20220323,691.54],[20220324,691.3],[20220325,685.47],[20220326,685.47],[20220327,685.47],[20220328,686.59],[20220329,687.38],[20220330,690.16],[20220331,687.45],[20220401,694.31],[20220402,694.31],[20220403,694.31],[20220404,705.1],[20220405,705.23],[20220406,698.93],[20220407,690.86],[20220408,693.63],[20220409,693.63],[20220410,693.63],[20220411,683.11],[20220412,684.46],[20220413,689.86],[20220414,687.85],[20220415,687.93],[20220416,687.93],[20220417,687.93],[20220418,687.73],[20220419,680.82],[20220420,677.88],[20220421,669.75],[20220422,666.05],[20220423,666.05],[20220424,666.05],[20220425,654.9],[20220426,657.26],[20220427,660.73],[20220428,670.85],[20220429,678.41],[20220430,678.41],[20220501,678.41],[20220502,677.58],[20220503,675.4],[20220504,673.91],[20220505,672.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 1.156,99€ |
2019 | 1.049,61€ |
2020 | 881,47€ |
2021 | 1.416,89€ |
2022 | 1.105,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,19% |
3 M | -2,66% |
6 M | -9,62% |
lfd. Jahr | -5,29% |
1 Jahr | -10,94% |
3 Jahre | 11,57% |
5 Jahre | 14,22% |
10 Jahre | 67,57% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 447,38% |
Ziel des Fonds ist langfristiger Kapitalzuwachs durch Investition in ein globales Portfolio von aktienähnlichen Wertpapieren, die auf bestimmte geographische Regionen aufgeteilt sind. Die geographische Aufteilung erfolgt dabei anhand des Entwicklungspotentials der jeweiligen Region.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing | 8,86% |
Tencent Holdings Ltd. | 6,73% |
Housing Development Finance | 3,90% |
HDFC Bank Ltd. | 3,86% |
Naver Corp. | 3,58% |
Wertverlauf der letzten fünf Jahre
05.2017 - 05.2018 | 15.6987 | 5.215600 |
05.2018 - 05.2019 | -9.2807 | 2.845200 |
05.2019 - 05.2020 | -16.0195 | -15.078000 |
05.2020 - 05.2021 | 60.742 | 38.876600 |
05.2021 - 05.2022 | -21.9773 | -8.490000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,04% | 17,26% | 16,13% | 15,01% |
Sharpe Ratio | -1,24 | 0,29 | 0,20 | 0,35 |
Tracking Error | 4,42% | 5,31% | 6,18% | 5,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,01 | 1,05 | 1,05 |
Treynor Ratio | -11,96 | 4,87 | 3,03 | 5,00 |
Die 10 größten Wertpapierbestände (25. 05. 2022)
Taiwan Semiconductor Manufacturing | 8,86% |
Tencent Holdings Ltd. | 6,73% |
Housing Development Finance | 3,90% |
HDFC Bank Ltd. | 3,86% |
Naver Corp. | 3,58% |
Samsung SDI Co., Ltd. | 3,38% |
JD.com, Inc. | 3,36% |
AIA Group Ltd. | 3,31% |
Bank Mandiri Persero Tbk | 3,21% |
Equatorial Energia SA | 3,13% |
Länderverteilung (25. 05. 2022)
China | 21,49% |
Taiwan | 17,62% |
Emerging Markets | 16,59% |
Indien | 11,84% |
Südkorea | 8,88% |
USA | 6,30% |
Vietnam | 5,90% |
Mexiko | 4,31% |
Indonesien | 3,74% |
Hongkong | 3,33% |
Branchenverteilung (25. 05. 2022)
Finanzen | 22,77% |
Informationstechnologie | 22,56% |
Konsumgüter zyklisch | 19,66% |
Telekommunikationsdienstleister | 10,97% |
Industrie / Investitionsgüter | 4,58% |
Divers | 4,49% |
Gesundheit / Healthcare | 4,31% |
Grundstoffe | 4,31% |
Versorger | 3,13% |
Immobilien | 2,02% |
Assetverteilung (25. 05. 2022)
Aktien | 100,00% |
Währungsverteilung (25. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3093KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2222KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2000KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Laurent Saltiel Herr Sergey Davalchenko Herr Guojia Zhang |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 30.10.1992 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 580,37 Mio. USD |