Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973145
ISIN: GB0000796242
Aktienfonds Small & Mid Cap, Europa (ex UK)
Aktueller Preis (25. 04. 2024)
46,96 £
-0,51 £ / -1,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB0000796242","name":"Barings Europe Select Trust (GBP)","currency":"EUR"},"ts":[[20190425,51.65],[20190426,51.55],[20190429,51.71],[20190430,51.95],[20190501,51.74],[20190502,51.38],[20190503,51.68],[20190507,51.09],[20190508,50.74],[20190509,50.64],[20190510,50.65],[20190513,50.07],[20190514,50.1],[20190515,50.1],[20190516,50.76],[20190517,50.97],[20190520,50.63],[20190521,51.05],[20190522,51.11],[20190523,50.45],[20190524,50.55],[20190528,50.54],[20190529,50.1],[20190530,50.03],[20190531,49.35],[20190603,49.4],[20190604,49.83],[20190605,50.53],[20190606,50.6],[20190607,50.78],[20190610,50.97],[20190611,51.53],[20190612,51.26],[20190613,51.39],[20190614,51.17],[20190617,51.06],[20190618,51.45],[20190619,51.89],[20190620,52.39],[20190621,52.14],[20190624,52.05],[20190625,51.83],[20190626,51.98],[20190627,51.78],[20190628,52.27],[20190701,52.93],[20190702,52.91],[20190703,53.74],[20190704,53.54],[20190705,53.32],[20190708,53.06],[20190709,52.74],[20190710,52.74],[20190711,52.84],[20190712,52.95],[20190715,53.11],[20190716,53.43],[20190717,53.56],[20190718,52.98],[20190719,52.78],[20190722,53.2],[20190723,53.13],[20190724,53.17],[20190725,53.36],[20190726,53.54],[20190729,53.98],[20190730,54.18],[20190731,54.29],[20190801,54.25],[20190802,53.93],[20190805,51.08],[20190806,51.36],[20190807,51.25],[20190808,51.46],[20190809,51.33],[20190812,50.96],[20190813,50.48],[20190814,50.31],[20190815,49.55],[20190816,50.15],[20190819,50.76],[20190820,51.05],[20190821,51.28],[20190822,51.21],[20190823,51.24],[20190827,50.81],[20190828,50.55],[20190829,51.22],[20190830,51.67],[20190902,51.76],[20190903,51.57],[20190904,51.89],[20190905,52.23],[20190906,52.34],[20190909,52.34],[20190910,51.91],[20190911,52.37],[20190912,52.87],[20190913,52.8],[20190916,52.54],[20190917,52.35],[20190918,52.55],[20190919,52.79],[20190920,52.78],[20190923,52.28],[20190924,52.55],[20190925,51.57],[20190926,52.44],[20190927,52.56],[20190930,52.57],[20191001,52.31],[20191002,51.4],[20191003,50.98],[20191004,50.95],[20191007,51.48],[20191008,51.11],[20191009,51.1],[20191010,50.93],[20191011,51.75],[20191014,51.4],[20191015,52.03],[20191016,51.84],[20191017,51.77],[20191018,51.79],[20191021,52.05],[20191022,52.2],[20191023,52.03],[20191024,52.55],[20191025,52.73],[20191028,53.13],[20191029,52.82],[20191030,53.02],[20191031,52.83],[20191101,53.16],[20191104,53.52],[20191105,53.7],[20191106,53.8],[20191107,54.18],[20191108,54.21],[20191111,54.31],[20191112,54.21],[20191113,53.95],[20191114,54.19],[20191115,54.24],[20191118,54.51],[20191119,54.47],[20191120,53.82],[20191121,53.78],[20191122,53.94],[20191125,54.33],[20191126,54.48],[20191127,54.77],[20191128,54.6],[20191129,54.74],[20191202,54.65],[20191203,54.09],[20191204,54.45],[20191205,54.71],[20191206,54.68],[20191209,54.7],[20191210,54.4],[20191211,54.61],[20191212,54.77],[20191213,55.12],[20191216,55.34],[20191217,55.42],[20191218,55.41],[20191219,55.4],[20191220,55.79],[20191223,55.71],[20191224,56.02],[20191227,56.26],[20191230,56.01],[20191231,55.67],[20200102,56.08],[20200103,55.83],[20200106,55.3],[20200107,56.09],[20200108,55.96],[20200109,56.29],[20200110,56.21],[20200113,55.97],[20200114,55.95],[20200115,56.3],[20200116,56.28],[20200117,56.9],[20200120,57.09],[20200121,56.76],[20200122,57.14],[20200123,56.69],[20200124,56.86],[20200127,55.72],[20200128,55.78],[20200129,56.41],[20200130,55.94],[20200131,55.4],[20200203,55.21],[20200204,56.14],[20200205,57.09],[20200206,57.33],[20200207,56.85],[20200210,57],[20200211,57.45],[20200212,57.89],[20200213,57.95],[20200214,58.15],[20200217,58.21],[20200218,57.87],[20200219,58.28],[20200220,58.44],[20200221,58.11],[20200224,55.68],[20200225,55.1],[20200226,54.3],[20200227,53.77],[20200228,51.81],[20200302,50.9],[20200303,53.03],[20200304,53.37],[20200305,51.76],[20200306,49.96],[20200309,46.95],[20200310,47.4],[20200311,45.76],[20200312,42.36],[20200313,43.34],[20200316,37.46],[20200317,38.39],[20200318,37.94],[20200319,38.44],[20200320,40.25],[20200323,38.19],[20200324,40.29],[20200325,40.91],[20200326,41.25],[20200327,41.75],[20200330,41.45],[20200331,42.83],[20200401,41.95],[20200402,42.48],[20200403,42.32],[20200406,43.22],[20200407,45.23],[20200408,44.45],[20200409,45.21],[20200414,45.95],[20200415,45.09],[20200416,45.06],[20200417,45.81],[20200420,45.66],[20200421,45.06],[20200422,45.25],[20200423,45.67],[20200424,45.78],[20200427,46.2],[20200428,46.85],[20200429,47.43],[20200430,47.89],[20200501,47.05],[20200504,46.28],[20200505,46.79],[20200506,47.19],[20200507,47.2],[20200511,47.98],[20200512,48.05],[20200513,47.43],[20200514,46.28],[20200515,46.46],[20200518,47.38],[20200519,47.49],[20200520,47.82],[20200521,48.15],[20200522,47.93],[20200526,49.57],[20200527,49.32],[20200528,49.93],[20200529,49.95],[20200601,49.93],[20200602,50.43],[20200603,51.08],[20200604,51.3],[20200605,51.95],[20200608,51.79],[20200609,50.88],[20200610,50.87],[20200611,49.65],[20200612,49.38],[20200615,49.04],[20200616,50.68],[20200617,50.88],[20200618,50.72],[20200619,50.73],[20200622,50.68],[20200623,51.17],[20200624,50.46],[20200625,50.2],[20200626,50.92],[20200629,50.51],[20200630,50.87],[20200701,50.66],[20200702,51.56],[20200703,51.94],[20200706,52.17],[20200707,52.21],[20200708,52.29],[20200709,52.12],[20200710,51.93],[20200713,52.32],[20200714,51.98],[20200715,52.89],[20200716,52.6],[20200717,52.57],[20200720,52.71],[20200721,53.33],[20200722,52.99],[20200723,53.34],[20200724,52.75],[20200727,52.42],[20200728,52.42],[20200729,52.37],[20200730,51.74],[20200731,52.09],[20200803,52.15],[20200804,52.01],[20200805,52.19],[20200806,51.94],[20200807,52.21],[20200810,52.61],[20200811,53.36],[20200812,53.11],[20200813,53.5],[20200814,52.93],[20200817,53.12],[20200818,53.3],[20200819,53.18],[20200820,53.03],[20200821,52.89],[20200824,53.76],[20200825,54.05],[20200826,53.88],[20200827,53.99],[20200828,53.53],[20200901,53.59],[20200902,54.1],[20200903,54.18],[20200904,53.15],[20200907,53.16],[20200908,52.5],[20200909,52.78],[20200910,52.92],[20200911,53.43],[20200914,53.72],[20200915,53.85],[20200916,54.36],[20200917,53.82],[20200918,54.37],[20200921,53],[20200922,52.96],[20200923,53.43],[20200924,52.88],[20200925,52.35],[20200928,53.52],[20200929,53.92],[20200930,53.81],[20201001,54.84],[20201002,54.15],[20201005,54.67],[20201006,54.73],[20201007,54.73],[20201008,54.96],[20201009,55.03],[20201012,55.72],[20201013,55.45],[20201014,55.77],[20201015,54.63],[20201016,55.03],[20201019,55.2],[20201020,54.89],[20201021,54.21],[20201022,53.97],[20201023,53.93],[20201026,52.93],[20201027,52.51],[20201028,51.02],[20201029,50.66],[20201030,50.65],[20201102,51.66],[20201103,52.48],[20201104,53.1],[20201105,54.35],[20201106,54.19],[20201109,55.99],[20201110,54.48],[20201111,55.22],[20201112,55.45],[20201113,55.42],[20201116,56.11],[20201117,56.15],[20201118,56.25],[20201119,55.81],[20201120,56.09],[20201123,56.41],[20201124,55.94],[20201125,56.21],[20201126,56.3],[20201127,56.64],[20201130,56.86],[20201201,56.73],[20201202,56.4],[20201203,56.17],[20201204,56.48],[20201207,56.71],[20201208,56.49],[20201209,57],[20201210,57.07],[20201211,56.22],[20201214,57.18],[20201215,57.16],[20201216,57.94],[20201217,57.82],[20201218,58.03],[20201221,56.99],[20201222,57.95],[20201223,58.14],[20201224,58.41],[20201229,59.23],[20201230,59.31],[20201231,59.2],[20210104,59.7],[20210105,59.53],[20210106,59.37],[20210107,60.2],[20210108,60.55],[20210111,60.4],[20210112,60.23],[20210113,60.37],[20210114,60.75],[20210115,60.24],[20210118,60.43],[20210119,60.46],[20210120,60.84],[20210121,61.31],[20210122,60.71],[20210125,60.88],[20210126,60.72],[20210127,59.45],[20210128,59.5],[20210129,59.89],[20210201,60.11],[20210202,60.8],[20210203,61.7],[20210204,61.88],[20210205,61.96],[20210208,62.33],[20210209,61.97],[20210210,62.11],[20210211,62.36],[20210212,62.92],[20210215,63.49],[20210216,63.59],[20210217,63.02],[20210218,62.52],[20210219,62.3],[20210222,61.99],[20210223,60.73],[20210224,61.42],[20210225,61.46],[20210226,60.38],[20210301,60.94],[20210302,61.83],[20210303,61.82],[20210304,60.34],[20210305,60.68],[20210308,60.63],[20210309,61.72],[20210310,61.85],[20210311,62.87],[20210312,62.37],[20210315,62.84],[20210316,63.18],[20210317,62.74],[20210318,63.08],[20210319,62.95],[20210322,63.09],[20210323,63.27],[20210324,63.23],[20210325,62.81],[20210326,63.59],[20210329,63.86],[20210330,63.97],[20210331,64.63],[20210401,64.64],[20210406,65.36],[20210407,65.32],[20210408,65.53],[20210409,65.86],[20210412,65.53],[20210413,65.7],[20210414,65.92],[20210415,66.25],[20210416,66.49],[20210419,66.9],[20210420,66.12],[20210421,65.69],[20210422,66.08],[20210423,66.14],[20210426,66.59],[20210427,66.62],[20210428,66.85],[20210429,66.82],[20210430,66.12],[20210504,66.21],[20210505,66.29],[20210506,66.41],[20210507,66.71],[20210510,67.02],[20210511,65.48],[20210512,65.27],[20210513,64.76],[20210514,65.74],[20210517,66.12],[20210518,66.78],[20210519,65.86],[20210520,66.01],[20210521,66.71],[20210524,66.95],[20210525,67.49],[20210526,67.4],[20210527,67.58],[20210528,67.79],[20210601,68.19],[20210602,68.04],[20210603,67.83],[20210604,68.24],[20210607,68.72],[20210608,68.58],[20210609,68.43],[20210610,68.14],[20210611,68.84],[20210614,69.21],[20210615,69.16],[20210616,68.86],[20210617,68.52],[20210618,68.53],[20210621,68.11],[20210622,68.39],[20210623,68.35],[20210624,68.55],[20210625,68.91],[20210628,68.87],[20210629,69.06],[20210630,68.32],[20210701,68.52],[20210702,69.37],[20210705,69.38],[20210706,69.62],[20210707,69.71],[20210708,68.69],[20210709,69.16],[20210712,69.1],[20210713,69.88],[20210714,69.65],[20210715,69.38],[20210716,69.17],[20210719,67.66],[20210720,67.44],[20210721,68.97],[20210722,69.99],[20210723,70.39],[20210726,70.28],[20210727,70.14],[20210728,69.97],[20210729,70.59],[20210730,70.61],[20210802,70.96],[20210803,71.01],[20210804,71.44],[20210805,71.66],[20210806,71.4],[20210809,71.11],[20210810,71.51],[20210811,71.48],[20210812,71.61],[20210813,71.91],[20210816,71.68],[20210817,71.57],[20210818,71.85],[20210819,70.68],[20210820,70.78],[20210823,71.4],[20210824,71.51],[20210825,71.67],[20210826,71.36],[20210827,71.7],[20210831,72.05],[20210901,72.12],[20210902,72.58],[20210903,72.7],[20210906,72.74],[20210907,72.68],[20210908,72.05],[20210909,71.63],[20210910,72.11],[20210913,72.08],[20210914,71.51],[20210915,71.35],[20210916,71.28],[20210917,71.42],[20210920,69.09],[20210921,69.94],[20210922,70.18],[20210923,71.4],[20210924,70.45],[20210927,69.91],[20210928,68.28],[20210929,68.52],[20210930,68.2],[20211001,67.77],[20211004,67.7],[20211005,67.4],[20211006,66.57],[20211007,67.53],[20211008,67.82],[20211011,66.83],[20211012,67.43],[20211013,68.28],[20211014,68.97],[20211015,69.46],[20211018,69.19],[20211019,69.62],[20211020,70],[20211021,70.03],[20211022,70.6],[20211025,70.26],[20211026,70.37],[20211027,71.03],[20211028,70.77],[20211029,70.56],[20211101,71.32],[20211102,71.47],[20211103,71.8],[20211104,71.92],[20211105,72.71],[20211108,72.52],[20211109,72.54],[20211110,71.84],[20211111,72.34],[20211112,72.75],[20211115,73.18],[20211116,73.25],[20211117,73.14],[20211118,72.96],[20211119,72.5],[20211122,72.68],[20211123,71.2],[20211124,70.15],[20211125,70.42],[20211126,69.42],[20211129,69.3],[20211130,68.55],[20211201,69.29],[20211202,68.89],[20211203,69.31],[20211206,68.37],[20211207,70.4],[20211208,70.61],[20211209,70.39],[20211210,70.07],[20211213,70.4],[20211214,69.66],[20211215,69.11],[20211216,70.21],[20211217,68.9],[20211220,68.22],[20211221,68.97],[20211222,69.4],[20211223,70.2],[20211224,70.57],[20211229,71.62],[20211230,71.76],[20211231,71.61],[20220104,72.27],[20220105,72.26],[20220106,71.24],[20220107,70.83],[20220110,70.04],[20220111,70.14],[20220112,70.35],[20220113,70.61],[20220114,69.87],[20220117,69.89],[20220118,68.85],[20220119,69.02],[20220120,69.1],[20220121,67.85],[20220124,65.39],[20220125,64.89],[20220126,66.01],[20220127,65.06],[20220128,64.88],[20220131,66.03],[20220201,67.1],[20220202,67.76],[20220203,66.67],[20220204,65.25],[20220207,65.19],[20220208,65.05],[20220209,66.23],[20220210,66.6],[20220211,65.75],[20220214,63.63],[20220215,65.46],[20220216,65.76],[20220217,65.52],[20220218,65],[20220221,63.51],[20220222,63.14],[20220223,63.38],[20220224,60.01],[20220225,61.48],[20220228,61.48],[20220301,60.65],[20220302,60.05],[20220303,59.9],[20220304,57.42],[20220307,54.85],[20220308,56.08],[20220309,57.24],[20220310,57.54],[20220311,58.91],[20220314,59.52],[20220315,59.21],[20220316,61.25],[20220317,61.3],[20220318,61.14],[20220321,62.28],[20220322,62.11],[20220323,61.77],[20220324,60.97],[20220325,61.04],[20220328,61.09],[20220329,62.03],[20220330,62.15],[20220331,61.71],[20220401,61.7],[20220404,61.86],[20220405,61.91],[20220406,60.39],[20220407,60.5],[20220408,60.83],[20220411,60.41],[20220412,59.75],[20220413,59.62],[20220414,60.41],[20220419,59.8],[20220420,61.33],[20220421,62.22],[20220422,61.36],[20220425,59.73],[20220426,60.03],[20220427,59.23],[20220428,59.55],[20220429,60.26],[20220503,59.42],[20220504,59.28],[20220505,59.42],[20220506,57.8],[20220509,56.14],[20220510,56.06],[20220511,56.76],[20220512,55.85],[20220513,57.46],[20220516,57.96],[20220517,58.92],[20220518,58.74],[20220519,56.96],[20220520,58.51],[20220523,58.47],[20220524,58.25],[20220525,57.75],[20220526,58.18],[20220527,59.38],[20220530,60.06],[20220531,59.69],[20220601,59.29],[20220606,59.91],[20220607,59.23],[20220608,59.17],[20220609,58.81],[20220610,57.55],[20220613,55.03],[20220614,53.77],[20220615,54.84],[20220616,53.59],[20220617,53.92],[20220620,53.75],[20220621,54.26],[20220622,52.86],[20220623,53.49],[20220624,53.65],[20220627,54.74],[20220628,55.13],[20220629,54.09],[20220630,53.09],[20220701,53.37],[20220704,53.96],[20220705,53.11],[20220706,53.09],[20220707,53.84],[20220708,54.61],[20220711,54.52],[20220712,53.78],[20220713,54.09],[20220714,53.48],[20220715,53.42],[20220718,54.66],[20220719,54.45],[20220720,55.17],[20220721,55.3],[20220722,55.97],[20220725,56.07],[20220726,55.58],[20220727,55.89],[20220728,56.26],[20220729,57.39],[20220801,57.56],[20220802,56.54],[20220803,57.14],[20220804,57.61],[20220805,57.43],[20220808,57.33],[20220809,56.72],[20220810,56.72],[20220811,58.07],[20220812,58.02],[20220815,57.91],[20220816,57.87],[20220817,57.44],[20220818,57.3],[20220819,56.99],[20220822,55.92],[20220823,55.46],[20220824,55.39],[20220825,55.68],[20220826,55.29],[20220830,54.51],[20220831,53.87],[20220901,52.79],[20220902,52.88],[20220905,52.7],[20220906,53.23],[20220907,52.62],[20220908,52.87],[20220909,54.03],[20220912,54.99],[20220913,55.48],[20220914,54],[20220915,53.63],[20220916,52.72],[20220920,51.75],[20220921,51.54],[20220922,51.31],[20220923,49.74],[20220926,49.88],[20220927,49.94],[20220928,48.56],[20220929,48.57],[20220930,48.62],[20221003,49],[20221004,51.08],[20221005,51.01],[20221006,50.76],[20221007,50.44],[20221010,49.67],[20221011,49.16],[20221012,49.16],[20221013,49.26],[20221014,49.76],[20221017,50.26],[20221018,51.66],[20221019,51.25],[20221020,50.88],[20221021,50.53],[20221024,51.52],[20221025,51.67],[20221026,52.62],[20221027,52.43],[20221028,52.25],[20221031,52.47],[20221101,53.15],[20221102,52.23],[20221103,51.35],[20221104,52.41],[20221107,53.16],[20221108,53.4],[20221109,53.58],[20221110,53.45],[20221111,55.47],[20221114,55.34],[20221115,55.4],[20221116,54.82],[20221117,54.19],[20221118,54.74],[20221121,54.56],[20221122,55.08],[20221123,55.37],[20221124,55.96],[20221125,55.93],[20221128,55.26],[20221129,55.35],[20221130,55.15],[20221201,55.95],[20221202,56.21],[20221205,55.93],[20221206,55.45],[20221207,54.93],[20221208,54.98],[20221209,55.5],[20221212,55.51],[20221213,55.88],[20221214,55.87],[20221215,55.87],[20221216,54.13],[20221219,54.21],[20221220,53.9],[20221221,54.47],[20221222,54.86],[20221223,54.56],[20221228,54.87],[20221229,54.5],[20221230,54.85],[20230103,55.44],[20230104,55.77],[20230105,55.95],[20230106,55.95],[20230109,56.99],[20230110,56.74],[20230111,57.18],[20230112,57.01],[20230113,57.47],[20230116,57.45],[20230117,57.36],[20230118,58.18],[20230119,57.43],[20230120,57.5],[20230123,57.77],[20230124,57.97],[20230125,57.68],[20230126,57.85],[20230127,58.16],[20230130,57.83],[20230131,57.46],[20230201,58.32],[20230202,58.78],[20230203,59.49],[20230206,59.21],[20230207,59.34],[20230208,59.82],[20230209,60.2],[20230210,58.72],[20230213,59.32],[20230214,59.71],[20230215,59.69],[20230216,60.17],[20230217,59.68],[20230220,59.87],[20230221,59.54],[20230222,58.72],[20230223,59.19],[20230224,59.16],[20230227,59.38],[20230228,59.45],[20230301,59.71],[20230302,59.15],[20230303,59.89],[20230306,59.99],[20230307,60.06],[20230308,59.5],[20230309,59.42],[20230310,58.86],[20230313,56.81],[20230314,57.21],[20230315,56.45],[20230316,56.32],[20230317,56.7],[20230320,55.94],[20230321,57.45],[20230322,57.34],[20230323,57],[20230324,56.1],[20230327,57.02],[20230328,56.6],[20230329,57.04],[20230330,58.13],[20230331,58.3],[20230403,58.47],[20230404,58.89],[20230405,57.92],[20230406,57.94],[20230411,58.33],[20230412,58.43],[20230413,58.49],[20230414,58.92],[20230417,59.35],[20230418,59.41],[20230419,58.89],[20230420,58.61],[20230421,58.32],[20230424,58.99],[20230425,58.34],[20230426,57.82],[20230427,58.4],[20230428,58.32],[20230502,58.71],[20230503,58.23],[20230504,57.8],[20230505,58.54],[20230509,58.73],[20230510,58.79],[20230511,58.8],[20230512,58.93],[20230515,59.14],[20230516,58.99],[20230517,58.59],[20230518,59.07],[20230519,59.28],[20230522,59.27],[20230523,59.3],[20230524,57.9],[20230525,57.73],[20230526,57.79],[20230530,58.05],[20230531,57.25],[20230601,57.39],[20230602,58.04],[20230605,58.18],[20230606,57.85],[20230607,58.01],[20230608,57.89],[20230609,57.79],[20230612,58.11],[20230613,58.32],[20230614,58.68],[20230615,58.19],[20230616,58.7],[20230619,58.04],[20230620,57.37],[20230621,57.11],[20230622,56.29],[20230623,56.45],[20230626,55.96],[20230627,56.09],[20230628,56.6],[20230629,56.98],[20230630,57.37],[20230703,57.59],[20230704,57.72],[20230705,57.35],[20230706,56.68],[20230707,56.53],[20230710,56.74],[20230711,57.2],[20230712,57.66],[20230713,58.38],[20230714,58.17],[20230717,57.71],[20230718,57.8],[20230719,58.29],[20230720,58.21],[20230721,57.96],[20230724,58.33],[20230725,58.52],[20230726,58.58],[20230727,59.16],[20230728,58.82],[20230731,58.91],[20230801,58.65],[20230802,58.11],[20230803,57.74],[20230804,57.71],[20230807,57.65],[20230808,57.4],[20230809,57.86],[20230810,57.71],[20230811,57.5],[20230814,57.27],[20230815,56.88],[20230816,56.88],[20230817,56.54],[20230818,55.86],[20230821,56.2],[20230822,56.4],[20230823,56.06],[20230824,56.3],[20230825,56.32],[20230829,57.09],[20230830,57.43],[20230831,57.6],[20230901,57.63],[20230904,57.74],[20230905,57.43],[20230906,57.02],[20230907,56.68],[20230908,56.29],[20230911,56.65],[20230912,56.39],[20230913,55.78],[20230914,56.22],[20230915,57.03],[20230918,56.17],[20230919,56.18],[20230920,56.42],[20230921,55.83],[20230922,55.43],[20230925,55.08],[20230926,54.5],[20230927,54.46],[20230928,54.28],[20230929,55.53],[20231002,55.1],[20231003,54.3],[20231004,53.95],[20231005,54.17],[20231006,54.4],[20231009,54.17],[20231010,54.86],[20231011,54.92],[20231012,55.58],[20231013,54.3],[20231016,54.01],[20231017,53.84],[20231018,53.47],[20231019,53.12],[20231020,52.26],[20231023,51.38],[20231024,52.06],[20231025,51.29],[20231026,51.02],[20231027,51.18],[20231030,51.56],[20231031,51.94],[20231101,51.76],[20231102,53.24],[20231103,53.69],[20231106,53.57],[20231107,53.32],[20231108,53.37],[20231109,54.16],[20231110,53.63],[20231113,53.95],[20231114,54.25],[20231115,55.96],[20231116,55.24],[20231117,55.54],[20231120,55.5],[20231121,55.51],[20231122,55.37],[20231123,55.38],[20231124,55.49],[20231127,55.63],[20231128,55.17],[20231129,56.03],[20231130,56.26],[20231201,56.65],[20231204,56.7],[20231205,56.54],[20231206,56.88],[20231207,56.8],[20231208,57.17],[20231211,57.27],[20231212,57.23],[20231213,57.28],[20231214,58.58],[20231215,58.69],[20231218,58.32],[20231219,58.56],[20231220,58.53],[20231221,58.49],[20231222,58.59],[20231227,59.27],[20231228,59.08],[20231229,59.29],[20240102,58.99],[20240103,58.05],[20240104,57.71],[20240105,57.17],[20240108,57.59],[20240109,58.1],[20240110,58.02],[20240111,58.54],[20240112,58.53],[20240115,58.39],[20240116,57.85],[20240117,57.08],[20240118,57.65],[20240119,57.65],[20240122,57.91],[20240123,58.26],[20240124,58.45],[20240125,58.41],[20240126,59.01],[20240129,58.76],[20240130,59.2],[20240131,59.55],[20240201,59.49],[20240202,59.67],[20240205,59.09],[20240206,58.8],[20240207,59.12],[20240208,59.56],[20240209,59.61],[20240212,60.03],[20240213,59.62],[20240214,59.83],[20240215,60.14],[20240216,60.49],[20240219,60.18],[20240220,59.98],[20240221,60.06],[20240222,60.8],[20240223,60.8],[20240226,60.96],[20240227,60.96],[20240228,60.68],[20240229,60.79],[20240301,61.17],[20240304,61.2],[20240305,61.05],[20240306,61],[20240307,61.2],[20240308,61.47],[20240311,61.19],[20240312,61.48],[20240313,61.87],[20240314,62.12],[20240315,62.07],[20240318,62.04],[20240319,61.54],[20240320,61.77],[20240321,62.21],[20240322,62.24],[20240325,62.03],[20240326,62.4],[20240327,62.79],[20240328,62.9],[20240402,62.96],[20240403,62.21],[20240404,62.75],[20240405,62.28],[20240408,62.93],[20240409,62.99],[20240410,63.02],[20240411,62.17],[20240412,62.69],[20240415,62.27],[20240416,61.1],[20240417,61.61],[20240418,61.34],[20240419,60.99],[20240422,61.62],[20240423,62.42],[20240424,62.17]]}
{"meta":{"id":"1447-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK)","currency":"EUR"},"ts":[[20190425,2617.31],[20190426,2616.5],[20190427,2616.5],[20190428,2616.5],[20190429,2620.2],[20190430,2624.07],[20190501,2623.88],[20190502,2607.47],[20190503,2617.21],[20190504,2617.21],[20190505,2617.21],[20190506,2593.57],[20190507,2579.26],[20190508,2574.89],[20190509,2566.84],[20190510,2560.47],[20190511,2560.47],[20190512,2560.47],[20190513,2531.75],[20190514,2544.66],[20190515,2555.26],[20190516,2581.58],[20190517,2584.96],[20190518,2584.96],[20190519,2584.96],[20190520,2567.68],[20190521,2577.55],[20190522,2587.8],[20190523,2561.31],[20190524,2564.83],[20190525,2564.83],[20190526,2564.83],[20190527,2561.59],[20190528,2569.12],[20190529,2547.15],[20190530,2546.85],[20190531,2529.13],[20190601,2529.13],[20190602,2529.13],[20190603,2523.88],[20190604,2539.67],[20190605,2554.02],[20190606,2554.62],[20190607,2566.57],[20190608,2566.57],[20190609,2566.57],[20190610,2570.22],[20190611,2588.86],[20190612,2586.22],[20190613,2592.2],[20190614,2586.82],[20190615,2586.82],[20190616,2586.82],[20190617,2580.15],[20190618,2597.44],[20190619,2605.93],[20190620,2621.69],[20190621,2620.38],[20190622,2620.38],[20190623,2620.38],[20190624,2612.58],[20190625,2613.77],[20190626,2608.32],[20190627,2609.22],[20190628,2625.13],[20190629,2625.13],[20190630,2625.13],[20190701,2643.64],[20190702,2643.75],[20190703,2658.94],[20190704,2666.5],[20190705,2653.37],[20190706,2653.37],[20190707,2653.37],[20190708,2657.78],[20190709,2638.13],[20190710,2637.35],[20190711,2638.32],[20190712,2641.45],[20190713,2641.45],[20190714,2641.45],[20190715,2643.84],[20190716,2638.19],[20190717,2633.84],[20190718,2616.8],[20190719,2620.28],[20190720,2620.28],[20190721,2620.28],[20190722,2626.2],[20190723,2642.23],[20190724,2651.18],[20190725,2650.84],[20190726,2651.8],[20190727,2651.8],[20190728,2651.8],[20190729,2653.05],[20190730,2634.57],[20190731,2631.82],[20190801,2635.15],[20190802,2614.16],[20190803,2614.16],[20190804,2614.16],[20190805,2546.78],[20190806,2532.91],[20190807,2522.64],[20190808,2537.89],[20190809,2536.23],[20190810,2536.23],[20190811,2536.23],[20190812,2517.31],[20190813,2510.37],[20190814,2483.15],[20190815,2466.01],[20190816,2472.59],[20190817,2472.59],[20190818,2472.59],[20190819,2500.22],[20190820,2505.16],[20190821,2522.15],[20190822,2517.38],[20190823,2516.32],[20190824,2516.32],[20190825,2516.32],[20190826,2500.44],[20190827,2502.72],[20190828,2498.05],[20190829,2513.68],[20190830,2533.97],[20190831,2533.97],[20190901,2533.97],[20190902,2541.38],[20190903,2526.31],[20190904,2544.91],[20190905,2555.63],[20190906,2571.95],[20190907,2571.95],[20190908,2571.95],[20190909,2574.19],[20190910,2560.92],[20190911,2586.3],[20190912,2596.29],[20190913,2606.26],[20190914,2606.26],[20190915,2606.26],[20190916,2604.04],[20190917,2596.87],[20190918,2603.05],[20190919,2611.64],[20190920,2612.68],[20190921,2612.68],[20190922,2612.68],[20190923,2591.99],[20190924,2597.29],[20190925,2567.63],[20190926,2585.05],[20190927,2591],[20190928,2591],[20190929,2591],[20190930,2598.86],[20191001,2588.21],[20191002,2546.03],[20191003,2525.17],[20191004,2537.12],[20191005,2537.12],[20191006,2537.12],[20191007,2544.4],[20191008,2535.73],[20191009,2536.87],[20191010,2548.34],[20191011,2573.44],[20191012,2573.44],[20191013,2573.44],[20191014,2577.57],[20191015,2591.57],[20191016,2594.66],[20191017,2604.38],[20191018,2602.83],[20191019,2602.83],[20191020,2602.83],[20191021,2611.48],[20191022,2613.72],[20191023,2613.49],[20191024,2631.82],[20191025,2639.36],[20191026,2639.36],[20191027,2639.36],[20191028,2651.57],[20191029,2645.94],[20191030,2649.05],[20191031,2644.9],[20191101,2654.75],[20191102,2654.75],[20191103,2654.75],[20191104,2686.21],[20191105,2692.21],[20191106,2698.8],[20191107,2716.82],[20191108,2719.67],[20191109,2719.67],[20191110,2719.67],[20191111,2725.5],[20191112,2728.44],[20191113,2722.46],[20191114,2722.9],[20191115,2729.39],[20191116,2729.39],[20191117,2729.39],[20191118,2731.33],[20191119,2730.68],[20191120,2715.98],[20191121,2712.6],[20191122,2724.04],[20191123,2724.04],[20191124,2724.04],[20191125,2740.13],[20191126,2756.98],[20191127,2765.2],[20191128,2763.17],[20191129,2770.71],[20191130,2770.71],[20191201,2770.71],[20191202,2761.86],[20191203,2739.39],[20191204,2758.98],[20191205,2766.37],[20191206,2776.8],[20191207,2776.8],[20191208,2776.8],[20191209,2781.93],[20191210,2776.01],[20191211,2789.17],[20191212,2796.95],[20191213,2815.64],[20191214,2815.64],[20191215,2815.64],[20191216,2833.16],[20191217,2834.09],[20191218,2829.19],[20191219,2835.85],[20191220,2855.04],[20191221,2855.04],[20191222,2855.04],[20191223,2863.5],[20191224,2865.05],[20191225,2865.05],[20191226,2865.05],[20191227,2878.27],[20191228,2878.27],[20191229,2878.27],[20191230,2876.68],[20191231,2871.93],[20200101,2871.93],[20200102,2897.52],[20200103,2887.35],[20200104,2887.35],[20200105,2887.35],[20200106,2872.68],[20200107,2878.08],[20200108,2883.04],[20200109,2895.53],[20200110,2896.54],[20200111,2896.54],[20200112,2896.54],[20200113,2898.56],[20200114,2900.88],[20200115,2898.88],[20200116,2906.18],[20200117,2920.36],[20200118,2920.36],[20200119,2920.36],[20200120,2934.73],[20200121,2921.75],[20200122,2929.7],[20200123,2903.13],[20200124,2923.47],[20200125,2923.47],[20200126,2923.47],[20200127,2870.47],[20200128,2867.38],[20200129,2888.45],[20200130,2861.03],[20200131,2845.36],[20200201,2845.36],[20200202,2845.36],[20200203,2838.34],[20200204,2875.67],[20200205,2914.71],[20200206,2915.13],[20200207,2897.73],[20200208,2897.73],[20200209,2897.73],[20200210,2907.31],[20200211,2930.24],[20200212,2950.77],[20200213,2950.15],[20200214,2957.26],[20200215,2957.26],[20200216,2957.26],[20200217,2964.53],[20200218,2954.01],[20200219,2971.51],[20200220,2970.12],[20200221,2956.01],[20200222,2956.01],[20200223,2956.01],[20200224,2846.49],[20200225,2806.5],[20200226,2786.93],[20200227,2715.8],[20200228,2628.56],[20200229,2628.56],[20200301,2628.56],[20200302,2608.81],[20200303,2682.16],[20200304,2686.54],[20200305,2645.82],[20200306,2573.08],[20200307,2573.08],[20200308,2573.08],[20200309,2423.95],[20200310,2408.22],[20200311,2351.69],[20200312,2161.3],[20200313,2153.73],[20200314,2153.73],[20200315,2153.73],[20200316,1979.15],[20200317,1965.82],[20200318,1923.42],[20200319,1918.7],[20200320,1980.36],[20200321,1980.36],[20200322,1980.36],[20200323,1917.08],[20200324,1998.72],[20200325,2077.28],[20200326,2095.01],[20200327,2083.31],[20200328,2083.31],[20200329,2083.31],[20200330,2090.66],[20200331,2158.6],[20200401,2144.27],[20200402,2149.02],[20200403,2149.06],[20200404,2149.06],[20200405,2149.06],[20200406,2199.85],[20200407,2278.16],[20200408,2275.74],[20200409,2301.63],[20200410,2301.63],[20200411,2301.63],[20200412,2301.63],[20200413,2301.63],[20200414,2347.81],[20200415,2303.13],[20200416,2295.57],[20200417,2338.18],[20200418,2338.18],[20200419,2338.18],[20200420,2350.75],[20200421,2320.23],[20200422,2320.09],[20200423,2353.99],[20200424,2353.66],[20200425,2353.66],[20200426,2353.66],[20200427,2372.16],[20200428,2405.45],[20200429,2438.81],[20200430,2458.93],[20200501,2450.07],[20200502,2450.07],[20200503,2450.07],[20200504,2384.8],[20200505,2409.42],[20200506,2428.47],[20200507,2449.48],[20200508,2476.76],[20200509,2476.76],[20200510,2476.76],[20200511,2485.7],[20200512,2489.64],[20200513,2471.23],[20200514,2416.07],[20200515,2428.75],[20200516,2428.75],[20200517,2428.75],[20200518,2486.11],[20200519,2517.55],[20200520,2531.94],[20200521,2535.88],[20200522,2543.63],[20200523,2543.63],[20200524,2543.63],[20200525,2578.52],[20200526,2616.58],[20200527,2617.54],[20200528,2636.34],[20200529,2646.88],[20200530,2646.88],[20200531,2646.88],[20200601,2652.11],[20200602,2687.95],[20200603,2725.36],[20200604,2734.82],[20200605,2755.17],[20200606,2755.17],[20200607,2755.17],[20200608,2764.98],[20200609,2743.8],[20200610,2732.68],[20200611,2667.5],[20200612,2650.75],[20200613,2650.75],[20200614,2650.75],[20200615,2635.82],[20200616,2699.54],[20200617,2720.37],[20200618,2711.59],[20200619,2707.36],[20200620,2707.36],[20200621,2707.36],[20200622,2698.84],[20200623,2713.19],[20200624,2707.5],[20200625,2692.59],[20200626,2711.82],[20200627,2711.82],[20200628,2711.82],[20200629,2702.61],[20200630,2716.32],[20200701,2733.14],[20200702,2764.59],[20200703,2774],[20200704,2774],[20200705,2774],[20200706,2802.7],[20200707,2808.79],[20200708,2809.52],[20200709,2808.39],[20200710,2802.42],[20200711,2802.42],[20200712,2802.42],[20200713,2836.13],[20200714,2816.46],[20200715,2850.93],[20200716,2850.8],[20200717,2859.71],[20200718,2859.71],[20200719,2859.71],[20200720,2874.64],[20200721,2894.16],[20200722,2894],[20200723,2902.79],[20200724,2867.81],[20200725,2867.81],[20200726,2867.81],[20200727,2866.72],[20200728,2858.03],[20200729,2859.49],[20200730,2820.86],[20200731,2829.59],[20200801,2829.59],[20200802,2829.59],[20200803,2854.73],[20200804,2854.31],[20200805,2874.84],[20200806,2880.88],[20200807,2887.15],[20200808,2887.15],[20200809,2887.15],[20200810,2895.38],[20200811,2920.11],[20200812,2929.38],[20200813,2949.78],[20200814,2930.05],[20200815,2930.05],[20200816,2930.05],[20200817,2953.84],[20200818,2951.21],[20200819,2952.43],[20200820,2937.68],[20200821,2934.85],[20200822,2934.85],[20200823,2934.85],[20200824,2965.28],[20200825,2975.03],[20200826,2994.24],[20200827,2997.08],[20200828,2987.49],[20200829,2987.49],[20200830,2987.49],[20200831,2994.81],[20200901,2991.99],[20200902,3014.94],[20200903,2995.18],[20200904,2956.39],[20200905,2956.39],[20200906,2956.39],[20200907,2976.55],[20200908,2955.29],[20200909,2973.19],[20200910,2981.96],[20200911,2984.27],[20200912,2984.27],[20200913,2984.27],[20200914,2992.65],[20200915,3011.42],[20200916,3032.66],[20200917,3032.44],[20200918,3046.13],[20200919,3046.13],[20200920,3046.13],[20200921,2982.82],[20200922,2974.47],[20200923,2983.64],[20200924,2952.38],[20200925,2941.24],[20200926,2941.24],[20200927,2941.24],[20200928,2983.65],[20200929,3005.05],[20200930,3011.86],[20201001,3044.86],[20201002,3038.07],[20201003,3038.07],[20201004,3038.07],[20201005,3068.11],[20201006,3072.7],[20201007,3078.87],[20201008,3088.61],[20201009,3104.15],[20201010,3104.15],[20201011,3104.15],[20201012,3132.2],[20201013,3130.23],[20201014,3137.15],[20201015,3096.79],[20201016,3107.77],[20201017,3107.77],[20201018,3107.77],[20201019,3099.81],[20201020,3083.48],[20201021,3055.38],[20201022,3045.52],[20201023,3042.62],[20201024,3042.62],[20201025,3042.62],[20201026,2980.37],[20201027,2961.15],[20201028,2873.58],[20201029,2856.56],[20201030,2875.64],[20201031,2875.64],[20201101,2875.64],[20201102,2908.29],[20201103,2954.03],[20201104,3006.2],[20201105,3054.17],[20201106,3060.96],[20201107,3060.96],[20201108,3060.96],[20201109,3112.83],[20201110,3098.48],[20201111,3124.01],[20201112,3125.24],[20201113,3125.73],[20201114,3125.73],[20201115,3125.73],[20201116,3163.76],[20201117,3165.94],[20201118,3182.1],[20201119,3179.02],[20201120,3191.88],[20201121,3191.88],[20201122,3191.88],[20201123,3209.72],[20201124,3207.11],[20201125,3217.6],[20201126,3226.79],[20201127,3252.27],[20201128,3252.27],[20201129,3252.27],[20201130,3268.54],[20201201,3263.09],[20201202,3245.84],[20201203,3242.26],[20201204,3259.86],[20201205,3259.86],[20201206,3259.86],[20201207,3277.82],[20201208,3282.02],[20201209,3288.27],[20201210,3280.55],[20201211,3269.83],[20201212,3269.83],[20201213,3269.83],[20201214,3298.05],[20201215,3303.79],[20201216,3334.56],[20201217,3361.11],[20201218,3382.26],[20201219,3382.26],[20201220,3382.26],[20201221,3342.99],[20201222,3379.35],[20201223,3400.61],[20201224,3404.39],[20201225,3404.39],[20201226,3404.39],[20201227,3404.39],[20201228,3434.78],[20201229,3464.73],[20201230,3471.09],[20201231,3471.99],[20210101,3471.99],[20210102,3471.99],[20210103,3489.12],[20210104,3499.72],[20210105,3507.23],[20210106,3521.54],[20210107,3556.76],[20210108,3583.91],[20210109,3583.91],[20210110,3583.91],[20210111,3564.97],[20210112,3564.75],[20210113,3563.93],[20210114,3579.73],[20210115,3550.58],[20210116,3550.58],[20210117,3550.58],[20210118,3562.36],[20210119,3581.69],[20210120,3603.68],[20210121,3618.9],[20210122,3588.88],[20210123,3588.88],[20210124,3588.88],[20210125,3570.08],[20210126,3558.96],[20210127,3506.41],[20210128,3496.53],[20210129,3516.61],[20210130,3516.61],[20210131,3516.61],[20210201,3544.36],[20210202,3589.24],[20210203,3636.35],[20210204,3631.21],[20210205,3648.33],[20210206,3648.33],[20210207,3648.33],[20210208,3675.39],[20210209,3661.62],[20210210,3659.7],[20210211,3682.79],[20210212,3700.61],[20210213,3700.61],[20210214,3700.61],[20210215,3732.79],[20210216,3738.47],[20210217,3713.99],[20210218,3673.78],[20210219,3686.27],[20210220,3686.27],[20210221,3686.27],[20210222,3674.98],[20210223,3605.82],[20210224,3621.15],[20210225,3637.6],[20210226,3585.2],[20210227,3585.2],[20210228,3585.2],[20210301,3620.21],[20210302,3653.6],[20210303,3653.11],[20210304,3605.57],[20210305,3589.6],[20210306,3589.6],[20210307,3589.6],[20210308,3591.62],[20210309,3650.04],[20210310,3659.95],[20210311,3692.43],[20210312,3674.41],[20210313,3674.41],[20210314,3674.41],[20210315,3684.95],[20210316,3701.7],[20210317,3671.78],[20210318,3679.79],[20210319,3671.42],[20210320,3671.42],[20210321,3671.42],[20210322,3685.26],[20210323,3672.9],[20210324,3669.81],[20210325,3647.34],[20210326,3683.45],[20210327,3683.45],[20210328,3683.45],[20210329,3684.73],[20210330,3693.14],[20210331,3719.91],[20210401,3732.27],[20210402,3732.27],[20210403,3732.27],[20210404,3732.27],[20210405,3732.27],[20210406,3779.31],[20210407,3784.17],[20210408,3799.96],[20210409,3811.14],[20210410,3811.14],[20210411,3811.14],[20210412,3790.68],[20210413,3806.76],[20210414,3813.73],[20210415,3832.56],[20210416,3863.2],[20210417,3863.2],[20210418,3863.2],[20210419,3869.51],[20210420,3825.75],[20210421,3809.79],[20210422,3846.47],[20210423,3859.28],[20210424,3859.28],[20210425,3859.28],[20210426,3885.84],[20210427,3887.91],[20210428,3891.56],[20210429,3893.44],[20210430,3866.06],[20210501,3866.06],[20210502,3866.06],[20210503,3876.39],[20210504,3835.23],[20210505,3856.64],[20210506,3829.68],[20210507,3871.88],[20210508,3871.88],[20210509,3871.88],[20210510,3875.97],[20210511,3800.78],[20210512,3795.23],[20210513,3789.49],[20210514,3806.93],[20210515,3806.93],[20210516,3806.93],[20210517,3818.49],[20210518,3846.75],[20210519,3801.45],[20210520,3827.01],[20210521,3860.66],[20210522,3860.66],[20210523,3860.66],[20210524,3862.38],[20210525,3896.94],[20210526,3891.95],[20210527,3890.65],[20210528,3916.8],[20210529,3916.8],[20210530,3916.8],[20210531,3924.02],[20210601,3956.48],[20210602,3951.69],[20210603,3940.9],[20210604,3953.98],[20210605,3953.98],[20210606,3953.98],[20210607,3961.25],[20210608,3964.91],[20210609,3959.48],[20210610,3952.96],[20210611,3972.9],[20210612,3972.9],[20210613,3972.9],[20210614,3994.73],[20210615,3988.79],[20210616,3974.65],[20210617,3946.73],[20210618,3923.72],[20210619,3923.72],[20210620,3923.72],[20210621,3904.2],[20210622,3915.61],[20210623,3919.18],[20210624,3932.75],[20210625,3946.18],[20210626,3946.18],[20210627,3946.18],[20210628,3950.64],[20210629,3968.02],[20210630,3953.17],[20210701,3959.92],[20210702,3995.08],[20210703,3995.08],[20210704,3995.08],[20210705,4014.25],[20210706,4022.16],[20210707,4030.48],[20210708,3984.64],[20210709,4002.59],[20210710,4002.59],[20210711,4002.59],[20210712,4029.27],[20210713,4047.03],[20210714,4040.1],[20210715,4012.56],[20210716,4003.96],[20210717,4003.96],[20210718,4003.96],[20210719,3930.34],[20210720,3918.42],[20210721,3981.08],[20210722,4030.71],[20210723,4051.33],[20210724,4051.33],[20210725,4051.33],[20210726,4062.07],[20210727,4049.71],[20210728,4057.41],[20210729,4090.02],[20210730,4093.48],[20210731,4093.48],[20210801,4093.48],[20210802,4109.05],[20210803,4112.61],[20210804,4133.57],[20210805,4147.55],[20210806,4139.94],[20210807,4139.94],[20210808,4139.94],[20210809,4137.82],[20210810,4154.19],[20210811,4155.82],[20210812,4170.79],[20210813,4178.46],[20210814,4178.46],[20210815,4178.46],[20210816,4155.72],[20210817,4155.96],[20210818,4170.35],[20210819,4116.55],[20210820,4127.21],[20210821,4127.21],[20210822,4127.21],[20210823,4167.75],[20210824,4183.08],[20210825,4192.55],[20210826,4179.92],[20210827,4200.53],[20210828,4200.53],[20210829,4200.53],[20210830,4226.47],[20210831,4233.44],[20210901,4234.25],[20210902,4264.18],[20210903,4267.51],[20210904,4267.51],[20210905,4267.51],[20210906,4280.97],[20210907,4277.2],[20210908,4233.82],[20210909,4225.7],[20210910,4230.8],[20210911,4230.8],[20210912,4230.8],[20210913,4214.77],[20210914,4209.98],[20210915,4182.91],[20210916,4192.98],[20210917,4188.24],[20210918,4188.24],[20210919,4188.24],[20210920,4067.47],[20210921,4091.59],[20210922,4120.08],[20210923,4167.1],[20210924,4141.76],[20210925,4141.76],[20210926,4141.76],[20210927,4119.14],[20210928,4041.18],[20210929,4041.83],[20210930,4051.46],[20211001,4041.16],[20211002,4041.16],[20211003,4041.16],[20211004,4018.82],[20211005,4026.09],[20211006,3986.98],[20211007,4022.42],[20211008,4028.75],[20211009,4028.75],[20211010,4028.75],[20211011,3998.71],[20211012,4025.96],[20211013,4075.4],[20211014,4126.65],[20211015,4152.14],[20211016,4152.14],[20211017,4152.14],[20211018,4157.11],[20211019,4174.11],[20211020,4182.68],[20211021,4198.01],[20211022,4221.68],[20211023,4221.68],[20211024,4221.68],[20211025,4214.87],[20211026,4227.48],[20211027,4227.93],[20211028,4224.3],[20211029,4219.74],[20211030,4219.74],[20211031,4219.74],[20211101,4240.71],[20211102,4261.25],[20211103,4268.52],[20211104,4300.66],[20211105,4302.13],[20211106,4302.13],[20211107,4302.13],[20211108,4310.65],[20211109,4322.74],[20211110,4299.01],[20211111,4320.4],[20211112,4336.92],[20211113,4336.92],[20211114,4336.92],[20211115,4355.27],[20211116,4358.78],[20211117,4360.12],[20211118,4342.92],[20211119,4325.4],[20211120,4325.4],[20211121,4325.4],[20211122,4309.63],[20211123,4241.25],[20211124,4205.97],[20211125,4234.81],[20211126,4140.42],[20211127,4140.42],[20211128,4140.42],[20211129,4143.98],[20211130,4132.67],[20211201,4160.51],[20211202,4118.49],[20211203,4095.82],[20211204,4095.82],[20211205,4095.82],[20211206,4065.37],[20211207,4159.01],[20211208,4170.12],[20211209,4154.91],[20211210,4148.05],[20211211,4148.05],[20211212,4148.05],[20211213,4143.65],[20211214,4084.55],[20211215,4083.65],[20211216,4124.94],[20211217,4096.11],[20211218,4096.11],[20211219,4096.11],[20211220,4062.84],[20211221,4104.82],[20211222,4146.25],[20211223,4189.64],[20211224,4193.1],[20211225,4193.1],[20211226,4193.1],[20211227,4226.76],[20211228,4251.91],[20211229,4258.34],[20211230,4274.49],[20211231,4271.86],[20220101,4271.86],[20220102,4271.86],[20220103,4288.93],[20220104,4302.49],[20220105,4304.17],[20220106,4269.32],[20220107,4211.58],[20220108,4211.58],[20220109,4211.58],[20220110,4107],[20220111,4123.12],[20220112,4159.05],[20220113,4159.67],[20220114,4108.4],[20220115,4108.4],[20220116,4108.4],[20220117,4108.3],[20220118,4048.19],[20220119,4054.9],[20220120,4072.59],[20220121,3990],[20220122,3990],[20220123,3990],[20220124,3806.64],[20220125,3805.77],[20220126,3889.35],[20220127,3884.82],[20220128,3856.15],[20220129,3856.15],[20220130,3856.15],[20220131,3926.25],[20220201,3982.57],[20220202,4027.67],[20220203,3965.84],[20220204,3911.71],[20220205,3911.71],[20220206,3911.71],[20220207,3921.42],[20220208,3894.02],[20220209,3965.53],[20220210,3949.83],[20220211,3918.85],[20220212,3918.85],[20220213,3918.85],[20220214,3813.13],[20220215,3881.78],[20220216,3887.32],[20220217,3848.86],[20220218,3804.18],[20220219,3804.18],[20220220,3804.18],[20220221,3715.84],[20220222,3732.15],[20220223,3729.83],[20220224,3606.18],[20220225,3701.77],[20220226,3701.77],[20220227,3701.77],[20220228,3723.33],[20220301,3668.69],[20220302,3655.82],[20220303,3625.99],[20220304,3519.72],[20220305,3519.72],[20220306,3519.72],[20220307,3427.8],[20220308,3441.66],[20220309,3544.35],[20220310,3545.76],[20220311,3608.22],[20220312,3608.22],[20220313,3608.22],[20220314,3656.57],[20220315,3631.25],[20220316,3751.99],[20220317,3773.44],[20220318,3794.79],[20220319,3794.79],[20220320,3794.79],[20220321,3837.82],[20220322,3849.97],[20220323,3821.95],[20220324,3791.54],[20220325,3797.84],[20220326,3797.84],[20220327,3797.84],[20220328,3802.62],[20220329,3857.56],[20220330,3850.69],[20220331,3834.53],[20220401,3850.55],[20220402,3850.55],[20220403,3850.55],[20220404,3877.06],[20220405,3890.17],[20220406,3817.83],[20220407,3823.78],[20220408,3853.16],[20220409,3853.16],[20220410,3853.16],[20220411,3818.75],[20220412,3810.33],[20220413,3812.63],[20220414,3835.13],[20220415,3835.13],[20220416,3835.13],[20220417,3835.13],[20220418,3835.13],[20220419,3822.67],[20220420,3859.31],[20220421,3894.41],[20220422,3836.98],[20220423,3836.98],[20220424,3836.98],[20220425,3752.01],[20220426,3725.66],[20220427,3703.78],[20220428,3721.72],[20220429,3756.22],[20220430,3756.22],[20220501,3756.22],[20220502,3696.58],[20220503,3686.95],[20220504,3673.35],[20220505,3667.69],[20220506,3578.57],[20220507,3578.57],[20220508,3578.57],[20220509,3512],[20220510,3454.48],[20220511,3502.68],[20220512,3462.09],[20220513,3549.08],[20220514,3549.08],[20220515,3549.08],[20220516,3574.39],[20220517,3618.18],[20220518,3597.64],[20220519,3556.91],[20220520,3603.5],[20220521,3605.38],[20220522,3605.38],[20220523,3611.87],[20220524,3587.38],[20220525,3575.75],[20220526,3588.36],[20220527,3652.49],[20220528,3652.49],[20220529,3652.49],[20220530,3700.89],[20220531,3685.11],[20220601,3665.05],[20220602,3682.86],[20220603,3682.92],[20220604,3682.92],[20220605,3682.92],[20220606,3687.09],[20220607,3667.46],[20220608,3674.75],[20220609,3631.99],[20220610,3557.37],[20220611,3557.37],[20220612,3557.37],[20220613,3435.32],[20220614,3381.28],[20220615,3402.18],[20220616,3309.08],[20220617,3341.85],[20220618,3341.85],[20220619,3341.85],[20220620,3342.76],[20220621,3362.08],[20220622,3308.52],[20220623,3308.15],[20220624,3311.42],[20220625,3311.42],[20220626,3311.42],[20220627,3360.46],[20220628,3373.69],[20220629,3324.12],[20220630,3266.69],[20220701,3275.67],[20220702,3275.67],[20220703,3275.67],[20220704,3275.97],[20220705,3238.99],[20220706,3270.15],[20220707,3328.78],[20220708,3354.97],[20220709,3354.97],[20220710,3354.97],[20220711,3349.39],[20220712,3348.49],[20220713,3333.92],[20220714,3299.17],[20220715,3314.69],[20220716,3314.69],[20220717,3314.69],[20220718,3371.08],[20220719,3384.14],[20220720,3399.79],[20220721,3423.31],[20220722,3451.12],[20220723,3451.12],[20220724,3451.12],[20220725,3456.35],[20220726,3426.84],[20220727,3441.6],[20220728,3478.43],[20220729,3542.61],[20220730,3542.61],[20220731,3542.61],[20220801,3540.29],[20220802,3502.62],[20220803,3536.21],[20220804,3558.07],[20220805,3524.57],[20220806,3524.57],[20220807,3524.57],[20220808,3533.79],[20220809,3495.65],[20220810,3527.78],[20220811,3564.79],[20220812,3566.83],[20220813,3566.83],[20220814,3566.83],[20220815,3560.42],[20220816,3555.83],[20220817,3517.18],[20220818,3522.04],[20220819,3486.84],[20220820,3486.84],[20220821,3486.84],[20220822,3414.54],[20220823,3412.8],[20220824,3418.83],[20220825,3434.06],[20220826,3391.63],[20220827,3391.63],[20220828,3391.63],[20220829,3341.72],[20220830,3334.06],[20220831,3314.6],[20220901,3247.61],[20220902,3269.19],[20220903,3269.19],[20220904,3269.19],[20220905,3238.5],[20220906,3250.59],[20220907,3231.55],[20220908,3231.56],[20220909,3297.12],[20220910,3297.12],[20220911,3297.12],[20220912,3339.81],[20220913,3314.44],[20220914,3264.68],[20220915,3242.68],[20220916,3188.14],[20220917,3188.14],[20220918,3188.14],[20220919,3153.07],[20220920,3116.21],[20220921,3116.94],[20220922,3075.96],[20220923,3006.09],[20220924,3006.09],[20220925,3006.09],[20220926,2981.56],[20220927,2979.75],[20220928,2941.05],[20220929,2901.36],[20220930,2936.6],[20221001,2936.6],[20221002,2936.6],[20221003,2952.97],[20221004,3041.41],[20221005,3013.15],[20221006,3010.54],[20221007,2973.94],[20221008,2973.94],[20221009,2973.94],[20221010,2950.34],[20221011,2927.18],[20221012,2915.03],[20221013,2924.04],[20221014,2958.77],[20221015,2958.77],[20221016,2958.77],[20221017,2988.86],[20221018,3039.91],[20221019,3010.94],[20221020,3006.17],[20221021,2991.48],[20221022,2991.48],[20221023,2991.48],[20221024,3034.4],[20221025,3071.27],[20221026,3105.71],[20221027,3103.93],[20221028,3100.68],[20221029,3100.68],[20221030,3100.68],[20221031,3115.41],[20221101,3132.08],[20221102,3122.74],[20221103,3088.55],[20221104,3122.21],[20221105,3122.21],[20221106,3122.21],[20221107,3163.05],[20221108,3189.41],[20221109,3185.13],[20221110,3228.97],[20221111,3303.69],[20221112,3303.69],[20221113,3303.69],[20221114,3312.7],[20221115,3300.74],[20221116,3258.54],[20221117,3227.29],[20221118,3253.65],[20221119,3253.65],[20221120,3253.65],[20221121,3237.25],[20221122,3254.2],[20221123,3277.48],[20221124,3309.31],[20221125,3313.71],[20221126,3313.71],[20221127,3313.71],[20221128,3279.16],[20221129,3270.87],[20221130,3275.5],[20221201,3316.22],[20221202,3332.37],[20221203,3332.37],[20221204,3332.37],[20221205,3330.37],[20221206,3295.04],[20221207,3262.32],[20221208,3261.46],[20221209,3291.7],[20221210,3291.7],[20221211,3291.7],[20221212,3280.43],[20221213,3315.5],[20221214,3320.11],[20221215,3272.27],[20221216,3214.04],[20221217,3214.04],[20221218,3214.04],[20221219,3202.4],[20221220,3186.42],[20221221,3218.67],[20221222,3210.2],[20221223,3208.72],[20221224,3208.72],[20221225,3208.72],[20221226,3208.72],[20221227,3213.11],[20221228,3211.45],[20221229,3223.61],[20221230,3224.33],[20221231,3223.04],[20230101,3223.04],[20230102,3243.78],[20230103,3261.55],[20230104,3267.65],[20230105,3274.45],[20230106,3281.11],[20230107,3281.11],[20230108,3281.11],[20230109,3331.96],[20230110,3319.87],[20230111,3329.67],[20230112,3339.71],[20230113,3357.17],[20230114,3357.17],[20230115,3357.17],[20230116,3371.25],[20230117,3373.83],[20230118,3410.67],[20230119,3365.04],[20230120,3379.79],[20230121,3379.79],[20230122,3379.79],[20230123,3410.53],[20230124,3414.24],[20230125,3382.72],[20230126,3397.58],[20230127,3410.6],[20230128,3410.6],[20230129,3410.6],[20230130,3385.22],[20230131,3363.93],[20230201,3399.21],[20230202,3453.85],[20230203,3464.32],[20230204,3464.32],[20230205,3464.32],[20230206,3435.61],[20230207,3433.43],[20230208,3453.99],[20230209,3468.56],[20230210,3426.83],[20230211,3426.83],[20230212,3426.83],[20230213,3447.58],[20230214,3466.16],[20230215,3469.9],[20230216,3476.8],[20230217,3458.42],[20230218,3458.42],[20230219,3458.42],[20230220,3471.69],[20230221,3453.89],[20230222,3416.57],[20230223,3434.62],[20230224,3413.53],[20230225,3413.53],[20230226,3413.53],[20230227,3433.55],[20230228,3431.45],[20230301,3421.47],[20230302,3414.35],[20230303,3450.12],[20230304,3450.12],[20230305,3450.12],[20230306,3452.47],[20230307,3433.77],[20230308,3419.59],[20230309,3401.15],[20230310,3362.97],[20230311,3362.97],[20230312,3362.97],[20230313,3276.08],[20230314,3329.91],[20230315,3267.32],[20230316,3279.3],[20230317,3267.78],[20230318,3267.78],[20230319,3267.78],[20230320,3267.29],[20230321,3314.73],[20230322,3300.99],[20230323,3303.01],[20230324,3254.5],[20230325,3254.5],[20230326,3254.5],[20230327,3284.3],[20230328,3269.12],[20230329,3295.46],[20230330,3348.36],[20230331,3369.56],[20230401,3369.56],[20230402,3369.56],[20230403,3366.52],[20230404,3384.43],[20230405,3335.67],[20230406,3335.76],[20230407,3335.76],[20230408,3335.76],[20230409,3335.76],[20230410,3335.76],[20230411,3359.73],[20230412,3363.85],[20230413,3374.5],[20230414,3400.07],[20230415,3400.07],[20230416,3400.07],[20230417,3418.31],[20230418,3416.95],[20230419,3398.54],[20230420,3379.41],[20230421,3373.99],[20230422,3373.99],[20230423,3373.99],[20230424,3379.29],[20230425,3355.65],[20230426,3336.62],[20230427,3361.65],[20230428,3382.95],[20230429,3382.95],[20230430,3382.95],[20230501,3382.95],[20230502,3369.84],[20230503,3347.53],[20230504,3341.36],[20230505,3385.1],[20230506,3385.1],[20230507,3385.1],[20230508,3390.59],[20230509,3384.38],[20230510,3370.49],[20230511,3380.85],[20230512,3382.2],[20230513,3382.2],[20230514,3382.2],[20230515,3390.49],[20230516,3379.77],[20230517,3362.13],[20230518,3366.9],[20230519,3392.72],[20230520,3392.72],[20230521,3392.72],[20230522,3392.33],[20230523,3391.09],[20230524,3330.76],[20230525,3319.34],[20230526,3337.05],[20230527,3337.05],[20230528,3337.05],[20230529,3333.37],[20230530,3325.58],[20230531,3301.67],[20230601,3309.24],[20230602,3358.32],[20230603,3358.32],[20230604,3358.32],[20230605,3354.42],[20230606,3346.98],[20230607,3351.03],[20230608,3339],[20230609,3346.27],[20230610,3346.27],[20230611,3346.27],[20230612,3363.89],[20230613,3375.48],[20230614,3383.55],[20230615,3363.76],[20230616,3369.34],[20230617,3369.34],[20230618,3369.34],[20230619,3325.62],[20230620,3293.03],[20230621,3277.51],[20230622,3261.48],[20230623,3253.47],[20230624,3253.47],[20230625,3253.47],[20230626,3234.29],[20230627,3224.15],[20230628,3248.8],[20230629,3268.24],[20230630,3298.64],[20230701,3298.64],[20230702,3298.64],[20230703,3289.86],[20230704,3306.94],[20230705,3280.96],[20230706,3237.66],[20230707,3250.01],[20230708,3250.01],[20230709,3250.01],[20230710,3249.59],[20230711,3271.52],[20230712,3307.97],[20230713,3328.38],[20230714,3313.98],[20230715,3313.98],[20230716,3313.98],[20230717,3285.95],[20230718,3298.23],[20230719,3320.6],[20230720,3316.45],[20230721,3305.17],[20230722,3305.17],[20230723,3305.17],[20230724,3312.2],[20230725,3330.39],[20230726,3319.89],[20230727,3342.65],[20230728,3326.04],[20230729,3326.04],[20230730,3326.04],[20230731,3335.07],[20230801,3319.57],[20230802,3290.27],[20230803,3271.67],[20230804,3285.71],[20230805,3285.71],[20230806,3285.71],[20230807,3276.58],[20230808,3252.88],[20230809,3271.62],[20230810,3282.11],[20230811,3251.71],[20230812,3251.71],[20230813,3251.71],[20230814,3245.41],[20230815,3236.4],[20230816,3219.54],[20230817,3185.7],[20230818,3148.37],[20230819,3148.37],[20230820,3148.37],[20230821,3149.04],[20230822,3162.97],[20230823,3158.73],[20230824,3151.58],[20230825,3149.42],[20230826,3149.42],[20230827,3149.42],[20230828,3167.24],[20230829,3183.6],[20230830,3189.12],[20230831,3198.83],[20230901,3199.36],[20230902,3199.36],[20230903,3199.36],[20230904,3207.95],[20230905,3186.63],[20230906,3178.84],[20230907,3160.21],[20230908,3154.01],[20230909,3154.01],[20230910,3154.01],[20230911,3158.44],[20230912,3136.75],[20230913,3111.44],[20230914,3133.95],[20230915,3149.08],[20230916,3149.08],[20230917,3149.08],[20230918,3111.4],[20230919,3108.93],[20230920,3129.18],[20230921,3103.44],[20230922,3093.61],[20230923,3093.61],[20230924,3093.61],[20230925,3070.86],[20230926,3045.92],[20230927,3050.42],[20230928,3054.35],[20230929,3100.28],[20230930,3100.28],[20231001,3100.28],[20231002,3076.22],[20231003,3035.36],[20231004,3019.06],[20231005,3028.43],[20231006,3032.36],[20231007,3032.36],[20231008,3032.36],[20231009,3020.82],[20231010,3065.83],[20231011,3069.14],[20231012,3082.52],[20231013,3037.81],[20231014,3037.81],[20231015,3037.81],[20231016,3027.29],[20231017,3013.16],[20231018,2993.28],[20231019,2972.27],[20231020,2941.71],[20231021,2941.71],[20231022,2941.71],[20231023,2901.7],[20231024,2922.05],[20231025,2893.03],[20231026,2889.72],[20231027,2892.99],[20231028,2892.99],[20231029,2892.99],[20231030,2897.97],[20231031,2921.79],[20231101,2921.29],[20231102,2985.18],[20231103,3002.21],[20231104,3002.21],[20231105,3002.21],[20231106,3012.6],[20231107,2998.08],[20231108,3004.77],[20231109,3040.02],[20231110,3019.18],[20231111,3019.18],[20231112,3019.18],[20231113,3024.51],[20231114,3076.26],[20231115,3130.11],[20231116,3104.23],[20231117,3128.58],[20231118,3128.58],[20231119,3128.58],[20231120,3141.01],[20231121,3126.91],[20231122,3133.71],[20231123,3140.38],[20231124,3146.74],[20231125,3146.74],[20231126,3146.74],[20231127,3147.48],[20231128,3131.47],[20231129,3165.14],[20231130,3158.02],[20231201,3176.47],[20231202,3176.47],[20231203,3176.47],[20231204,3167.16],[20231205,3178.61],[20231206,3195.22],[20231207,3195.2],[20231208,3212.41],[20231209,3212.41],[20231210,3212.41],[20231211,3213.91],[20231212,3200.57],[20231213,3200.17],[20231214,3288.81],[20231215,3308.63],[20231216,3308.63],[20231217,3308.63],[20231218,3303.49],[20231219,3316.68],[20231220,3327.35],[20231221,3323.38],[20231222,3342.45],[20231223,3342.45],[20231224,3342.45],[20231225,3342.45],[20231226,3342.45],[20231227,3361.3],[20231228,3368.34],[20231229,3372.86],[20231230,3372.86],[20231231,3372.94],[20240101,3372.94],[20240102,3352.78],[20240103,3297.07],[20240104,3313.71],[20240105,3297.43],[20240106,3297.43],[20240107,3297.43],[20240108,3309.29],[20240109,3321.76],[20240110,3320.31],[20240111,3313.56],[20240112,3327.13],[20240113,3327.13],[20240114,3327.13],[20240115,3298.09],[20240116,3283.68],[20240117,3241.25],[20240118,3268.49],[20240119,3256.83],[20240120,3256.83],[20240121,3256.83],[20240122,3274.54],[20240123,3284.38],[20240124,3299.62],[20240125,3306.97],[20240126,3327.78],[20240127,3327.78],[20240128,3327.78],[20240129,3322.18],[20240130,3328.51],[20240131,3341.52],[20240201,3332.09],[20240202,3327.67],[20240203,3327.67],[20240204,3327.67],[20240205,3303.13],[20240206,3306.15],[20240207,3317.8],[20240208,3334.45],[20240209,3326.11],[20240210,3326.11],[20240211,3326.11],[20240212,3353.67],[20240213,3322.47],[20240214,3338.1],[20240215,3360.62],[20240216,3375.91],[20240217,3375.91],[20240218,3375.91],[20240219,3368.41],[20240220,3347.98],[20240221,3348.92],[20240222,3375.15],[20240223,3370.66],[20240224,3370.66],[20240225,3370.66],[20240226,3369.52],[20240227,3369.79],[20240228,3361.16],[20240229,3374.86],[20240301,3398.3],[20240302,3398.3],[20240303,3398.3],[20240304,3391.32],[20240305,3374.49],[20240306,3380.36],[20240307,3399.04],[20240308,3411.53],[20240309,3411.53],[20240310,3411.53],[20240311,3392.24],[20240312,3411.68],[20240313,3414.61],[20240314,3413.08],[20240315,3405.81],[20240316,3405.81],[20240317,3405.81],[20240318,3395.35],[20240319,3394.38],[20240320,3400.63],[20240321,3433.76],[20240322,3433.24],[20240323,3433.24],[20240324,3433.24],[20240325,3432.9],[20240326,3450.04],[20240327,3462.24],[20240328,3467.55],[20240329,3467.55],[20240330,3467.55],[20240331,3467.55],[20240401,3467.55],[20240402,3457.35],[20240403,3454.26],[20240404,3474.37],[20240405,3451.96],[20240406,3451.96],[20240407,3451.96],[20240408,3478.46],[20240409,3466.86],[20240410,3461.83],[20240411,3441.99],[20240412,3445.19],[20240413,3445.19],[20240414,3445.19],[20240415,3425.52],[20240416,3376.29],[20240417,3382.57],[20240418,3376.76],[20240419,3369.33],[20240420,3369.33],[20240421,3369.33],[20240422,3386.47],[20240423,3417.88],[20240424,3423.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 893,85€ |
| 2021 | 1.290,26€ |
| 2022 | 1.157,62€ |
| 2023 | 1.173,08€ |
| 2024 | 1.201,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,11% |
| 3 M | 6,36% |
| 6 M | 19,41% |
| lfd. Jahr | 4,87% |
| 1 Jahr | 5,39% |
| 3 Jahre | -6,01% |
| 5 Jahre | 20,07% |
| 10 Jahre | 94,23% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 3.319,48% |
Ziel ist die Erwirtschaftung von Kapitalzuwachs. Direktes oder indirektes Anlegen von mindestens 75% des Fonds in Aktien von kleineren Unternehmen, die ihren Sitz in Europa (ohne Großbritannien) haben, dort börsennotiert sind oder den überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Der Fonds wird mindestens 50% des Gesamtvermögens des Fonds in Aktien von Unternehmen investieren, die positive oder sich verbessernde Umwelt-, Sozial- und Governance-Merkmale (ESG) aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELIS SA | 2,00% |
| ARCADIS NV | 1,80% |
| Sopra Steria Group SA | 1,73% |
| AALBERTS N.V. | 1,69% |
| Euronext | 1,68% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.6151 | -10.299100 |
| 04.2020 - 04.2021 | 44.3486 | 63.946300 |
| 04.2021 - 04.2022 | -10.2798 | -0.246700 |
| 04.2022 - 04.2023 | 1.3351 | -13.363200 |
| 04.2023 - 04.2024 | 2.3992 | 1.343900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,97% | 17,01% | 18,81% | 15,75% |
| Sharpe Ratio | 0,31 | -0,11 | 0,25 | 0,44 |
| Tracking Error | 3,48% | 3,80% | 4,94% | 4,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,97 | 0,93 | 0,95 |
| Treynor Ratio | 4,61 | -1,89 | 4,97 | 7,35 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| ELIS SA | 2,00% |
| ARCADIS NV | 1,80% |
| Sopra Steria Group SA | 1,73% |
| AALBERTS N.V. | 1,69% |
| Euronext | 1,68% |
| REXEL SA | 1,63% |
| Finecobank | 1,62% |
| Royal Vopak | 1,62% |
| AVOLTA AG | 1,60% |
| Wienerberger AG | 1,60% |
Länderverteilung (25. 04. 2024)
| Frankreich | 19,60% |
| Deutschland | 14,10% |
| Italien | 13,30% |
| Schweden | 11,60% |
| Niederlande | 10,20% |
| Schweiz | 9,50% |
| Europa | 7,10% |
| Finnland | 4,90% |
| Spanien | 4,10% |
| Kasse | 2,90% |
Branchenverteilung (25. 04. 2024)
| Industrie / Investitionsgüter | 30,10% |
| Konsumgüter zyklisch | 13,80% |
| Finanzen | 13,10% |
| Informationstechnologie | 9,60% |
| Gesundheit / Healthcare | 6,50% |
| Grundstoffe | 6,30% |
| Telekommunikationsdienstleister | 6,20% |
| Konsumgüter nicht-zyklisch | 4,70% |
| Energie | 4,30% |
| Kasse | 2,90% |
Assetverteilung (25. 04. 2024)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1241KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 326KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1913KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1498KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK) |
| Fondsmanager: | Herr Nicholas Williams Herr Colin Riddles Frau Rosemary Simmonds |
| Fondsgesellschaft: | Baring Fund Managers Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 31.08.1984 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 616,10 Mio. GBP |