Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973098
ISIN: AT0000857750
Aktienfonds All Cap, Europa
Aktueller Preis (10. 07. 2025)
242,73 €
0,73 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000857750","name":"IQAM Equity Europe (RT)","currency":"EUR"},"ts":[[20200713,245.48],[20200714,247.44],[20200715,246.44],[20200716,249.85],[20200717,249.19],[20200720,248.37],[20200721,251.17],[20200722,250.57],[20200723,249.78],[20200724,250.62],[20200727,246.9],[20200728,246.46],[20200729,247.24],[20200730,248.22],[20200731,244.17],[20200803,243.06],[20200804,247.43],[20200805,246.36],[20200806,247.58],[20200807,245.7],[20200810,247.14],[20200811,247.5],[20200812,249.39],[20200813,253.59],[20200814,252.93],[20200817,250.32],[20200818,251.05],[20200819,249.65],[20200820,250.65],[20200821,249.42],[20200824,249.77],[20200825,251.75],[20200826,251.16],[20200827,253.82],[20200828,251.68],[20200831,249.68],[20200901,249.53],[20200902,248.85],[20200903,252.8],[20200904,249.19],[20200907,246.98],[20200908,250.16],[20200909,248.43],[20200910,252.65],[20200911,251.64],[20200914,251.95],[20200915,251.89],[20200916,254.22],[20200917,256.51],[20200918,255.78],[20200921,255.62],[20200922,250.24],[20200923,249.78],[20200924,252.35],[20200925,250.02],[20200928,249.77],[20200929,253.28],[20200930,252.53],[20201001,252.64],[20201002,253.61],[20201005,254.66],[20201006,256.38],[20201007,254],[20201008,253.88],[20201009,254.39],[20201012,256.81],[20201013,259.64],[20201014,259.28],[20201015,258.81],[20201016,254.91],[20201019,256.77],[20201020,254.95],[20201021,256.03],[20201022,253],[20201023,252.41],[20201027,250.25],[20201028,249.61],[20201029,244.31],[20201030,244.25],[20201102,243.41],[20201103,247.35],[20201104,251.09],[20201105,256.34],[20201106,258.37],[20201109,257.77],[20201110,258.45],[20201111,257.37],[20201112,261.44],[20201113,260.12],[20201116,259.46],[20201117,259.81],[20201118,259.34],[20201119,259.34],[20201120,258.34],[20201123,259.09],[20201124,256.69],[20201125,254.99],[20201126,255.51],[20201127,256.3],[20201130,257.57],[20201201,257.67],[20201202,256.74],[20201203,255.64],[20201204,254.48],[20201207,254.46],[20201209,257.1],[20201210,257.94],[20201211,257.73],[20201214,257.39],[20201215,258.5],[20201216,257.18],[20201217,259.65],[20201218,259.89],[20201221,261.36],[20201222,257.29],[20201223,258.94],[20201228,259.09],[20201229,260.81],[20201230,263.36],[20210104,261.85],[20210105,264.67],[20210107,263],[20210108,263.75],[20210111,265.71],[20210112,264.65],[20210113,263.95],[20210114,266.15],[20210115,265.54],[20210118,263.74],[20210119,263.64],[20210120,263.06],[20210121,263.8],[20210122,265.82],[20210125,264.69],[20210126,265.22],[20210127,265.58],[20210128,265.91],[20210129,264.83],[20210201,260.52],[20210202,262.92],[20210203,264.75],[20210204,264.51],[20210205,264.51],[20210208,264.16],[20210209,264.54],[20210210,265.61],[20210211,265.05],[20210212,266.19],[20210215,267.98],[20210216,271.08],[20210217,270.68],[20210218,268.29],[20210219,266.57],[20210222,266.74],[20210223,264.15],[20210224,262.38],[20210225,261.95],[20210226,261.21],[20210301,256.98],[20210302,260.48],[20210303,261.95],[20210304,261.61],[20210305,260.79],[20210308,258.22],[20210309,260.67],[20210310,263],[20210311,264.5],[20210312,267.09],[20210315,265.74],[20210316,266.64],[20210317,269.91],[20210318,268.5],[20210319,269.33],[20210322,268.84],[20210323,270.88],[20210324,272.02],[20210325,271.02],[20210326,271.24],[20210329,272.98],[20210330,273.83],[20210331,274.17],[20210401,275.1],[20210406,277.04],[20210407,278.55],[20210408,277.95],[20210409,280.28],[20210412,280.56],[20210413,279.68],[20210414,280.23],[20210415,279.03],[20210416,280.5],[20210419,283.89],[20210420,284.97],[20210421,282.62],[20210422,284.94],[20210423,286.12],[20210426,284.8],[20210427,284.74],[20210428,283.37],[20210429,280.99],[20210430,280.15],[20210503,280.07],[20210504,281.21],[20210505,278.17],[20210506,281.9],[20210507,280.48],[20210510,282.59],[20210511,282.55],[20210512,277.83],[20210514,277.68],[20210517,279.34],[20210518,280.31],[20210519,280.95],[20210520,276.92],[20210521,280.23],[20210525,281.86],[20210526,283.36],[20210527,283.38],[20210528,284.69],[20210531,285.36],[20210601,284.09],[20210602,286.36],[20210604,287.33],[20210607,289],[20210608,290.42],[20210609,291.07],[20210610,291.29],[20210611,290.49],[20210614,291.84],[20210615,292.52],[20210616,293.64],[20210617,294.79],[20210618,293.52],[20210621,290.45],[20210622,292.46],[20210623,294.13],[20210624,291.77],[20210625,293.83],[20210628,294.28],[20210629,293.97],[20210630,294.83],[20210701,292.49],[20210702,293.89],[20210705,295.43],[20210706,296.28],[20210707,296.52],[20210708,299.83],[20210709,295.69],[20210712,298.37],[20210713,301.58],[20210714,302.21],[20210715,302.1],[20210716,300.21],[20210719,298.63],[20210720,294.21],[20210721,294.64],[20210722,297.82],[20210723,300.44],[20210726,303.69],[20210727,302.81],[20210728,302.09],[20210729,302.57],[20210730,303.81],[20210802,302.72],[20210803,303.27],[20210804,304.07],[20210805,305.42],[20210806,305.66],[20210809,304.48],[20210810,304.24],[20210811,306.32],[20210812,307.47],[20210813,307.69],[20210816,307.35],[20210817,305.74],[20210818,306.3],[20210819,306.63],[20210820,301.58],[20210823,301.61],[20210824,304.21],[20210825,303.59],[20210826,303.25],[20210827,302.16],[20210830,303.91],[20210831,304.74],[20210901,302.85],[20210902,304.21],[20210903,305.84],[20210906,304.24],[20210907,306.18],[20210908,304.55],[20210909,302.76],[20210910,303.21],[20210913,302.89],[20210914,301.89],[20210915,302.32],[20210916,299.7],[20210917,300.56],[20210920,298.77],[20210921,294.12],[20210922,297.52],[20210923,298.9],[20210924,301.66],[20210927,297.74],[20210928,293.21],[20210929,286.03],[20210930,286.04],[20211001,285.92],[20211004,284.41],[20211005,282.45],[20211006,284.61],[20211007,282.51],[20211008,285.96],[20211011,284.82],[20211012,284.9],[20211013,285.77],[20211014,288.94],[20211015,291.38],[20211018,292.89],[20211019,291.93],[20211020,293.34],[20211021,293.74],[20211022,294.35],[20211025,295.64],[20211027,297.7],[20211028,296.54],[20211029,297.99],[20211102,298.98],[20211103,299.9],[20211104,302.51],[20211105,304.31],[20211108,303.23],[20211109,304.52],[20211110,304.38],[20211111,304.23],[20211112,306.16],[20211115,307.86],[20211116,309.05],[20211117,309.04],[20211118,309.97],[20211119,309.36],[20211122,311.04],[20211123,309.88],[20211124,303.52],[20211125,304.16],[20211126,304.82],[20211129,299.09],[20211130,300.18],[20211201,297.5],[20211202,300.61],[20211203,297.51],[20211206,295.56],[20211207,298.17],[20211209,303.51],[20211210,304.07],[20211213,303.76],[20211214,303.47],[20211215,300.37],[20211216,301.96],[20211217,304.63],[20211220,302.53],[20211221,299.7],[20211222,302.17],[20211223,304.56],[20211227,306.87],[20211228,308.77],[20211229,310.58],[20211230,311.61],[20220103,310.96],[20220104,311.28],[20220105,312.41],[20220107,307.79],[20220110,306.62],[20220111,300.92],[20220112,303.57],[20220113,306.36],[20220114,303.87],[20220117,299.79],[20220118,302],[20220119,299.05],[20220120,300.14],[20220121,302.17],[20220124,296.43],[20220125,286.12],[20220126,288.91],[20220127,292.41],[20220128,294.6],[20220131,293.54],[20220201,295.55],[20220202,297.24],[20220203,299.62],[20220204,294.16],[20220207,289.43],[20220208,290.95],[20220209,288.7],[20220210,293.18],[20220211,292.86],[20220214,290.9],[20220215,287.27],[20220216,290.15],[20220217,290.09],[20220218,287.76],[20220221,287.23],[20220222,284.96],[20220223,284.05],[20220224,284.54],[20220225,276.73],[20220228,284.01],[20220301,285.13],[20220302,281.94],[20220303,281.79],[20220304,276.5],[20220307,270.56],[20220308,267.32],[20220309,264.26],[20220310,273.26],[20220311,271.7],[20220314,275.52],[20220315,279.19],[20220316,278.87],[20220317,285.33],[20220318,286.65],[20220321,288.66],[20220322,289.39],[20220323,290.01],[20220324,287.56],[20220325,287.19],[20220328,288.27],[20220329,288.9],[20220330,291.49],[20220331,291.62],[20220401,288.8],[20220404,290.46],[20220405,291.93],[20220406,293.69],[20220407,290.89],[20220408,291.27],[20220411,294.55],[20220412,293.13],[20220413,292.06],[20220414,291.35],[20220419,292.64],[20220420,291.26],[20220421,292.05],[20220422,292.77],[20220425,288.39],[20220426,284.24],[20220427,283.36],[20220428,283.74],[20220429,284.32],[20220502,285.32],[20220503,282.61],[20220504,283.19],[20220505,280.38],[20220506,277.92],[20220509,272.7],[20220510,266.26],[20220511,268.18],[20220512,270.57],[20220513,270.29],[20220516,273.82],[20220517,275.06],[20220518,276.9],[20220519,273.94],[20220520,269.91],[20220523,272.77],[20220524,275],[20220525,271.03],[20220527,274.3],[20220530,277.12],[20220531,277.92],[20220601,275.44],[20220602,272.67],[20220603,273.55],[20220607,275.5],[20220608,274.03],[20220609,271.66],[20220610,268.96],[20220613,262.75],[20220614,257.33],[20220615,254.3],[20220617,253.23],[20220620,253.92],[20220621,254.9],[20220622,255.11],[20220623,252.01],[20220624,249.84],[20220627,255.62],[20220628,256.75],[20220629,257.71],[20220630,255.86],[20220701,253.21],[20220704,252.75],[20220705,254.36],[20220706,249.98],[20220707,254.2],[20220708,259.62],[20220711,261.71],[20220712,259.5],[20220713,260.93],[20220714,259.22],[20220715,254],[20220718,256.93],[20220719,259.37],[20220720,260.76],[20220721,260.85],[20220722,261.83],[20220725,262.7],[20220726,262.48],[20220727,261.59],[20220728,261.65],[20220729,265.81],[20220801,269.04],[20220802,268.25],[20220803,266.07],[20220804,267.6],[20220805,267.94],[20220808,266.89],[20220809,269.09],[20220810,267.72],[20220811,272.35],[20220812,272.9],[20220816,271.88],[20220817,272.72],[20220818,269.33],[20220819,270.66],[20220822,268.52],[20220823,266.44],[20220824,264.7],[20220825,263.64],[20220826,263.54],[20220829,259.86],[20220830,258.61],[20220831,256.53],[20220901,254.31],[20220902,250.09],[20220905,254.03],[20220906,252.11],[20220907,253.68],[20220908,251.33],[20220909,250.68],[20220912,254.15],[20220913,259.62],[20220914,256.21],[20220915,252.85],[20220916,251.16],[20220919,249.13],[20220920,248.66],[20220921,243.51],[20220922,245.36],[20220923,242.3],[20220926,236.39],[20220927,235.2],[20220928,234.7],[20220929,234.34],[20220930,230.56],[20221003,233.82],[20221004,236.24],[20221005,240.97],[20221006,237.48],[20221007,235.35],[20221010,233],[20221011,233.69],[20221012,233.33],[20221013,230.59],[20221014,232.25],[20221017,234.05],[20221018,237.94],[20221019,238.15],[20221020,236.19],[20221021,235.93],[20221024,233.97],[20221025,236.91],[20221027,242.13],[20221028,242.65],[20221031,241.66],[20221102,245],[20221103,245.96],[20221104,243.95],[20221107,247.82],[20221108,249.14],[20221109,250.38],[20221110,250.85],[20221111,256.87],[20221114,256.49],[20221115,256.98],[20221116,257.13],[20221117,254.91],[20221118,252.68],[20221121,255.55],[20221122,256.38],[20221123,257.91],[20221124,259.72],[20221125,261.4],[20221128,260.85],[20221129,258.3],[20221130,257.45],[20221201,257.03],[20221202,259.22],[20221205,259.26],[20221206,257.78],[20221207,256.9],[20221209,254.5],[20221212,257.09],[20221213,254.87],[20221214,257.29],[20221215,257.34],[20221216,252.63],[20221219,248.94],[20221220,249.97],[20221221,248.73],[20221222,253.39],[20221223,251.8],[20221227,252.25],[20221228,252.13],[20221229,252.08],[20221230,253.37],[20230102,250.38],[20230103,252.31],[20230104,255.67],[20230105,258.54],[20230109,260.49],[20230110,261.91],[20230111,260.24],[20230112,260.6],[20230113,262.92],[20230116,263.22],[20230117,264.95],[20230118,266.13],[20230119,266.56],[20230120,263.08],[20230123,264.22],[20230124,264.75],[20230125,264.86],[20230126,263.95],[20230127,265.85],[20230130,267],[20230131,266.45],[20230201,265.38],[20230202,265.63],[20230203,269.68],[20230206,268.75],[20230207,266.82],[20230208,266.84],[20230209,267.86],[20230210,269.48],[20230213,266.38],[20230214,267.96],[20230215,268.45],[20230216,269.69],[20230217,270.74],[20230220,270.67],[20230221,270.96],[20230222,269.93],[20230223,268.56],[20230224,266.96],[20230227,265.26],[20230228,268.37],[20230301,268.42],[20230302,267.97],[20230303,269.35],[20230306,270.84],[20230307,270.82],[20230308,269.47],[20230309,269.56],[20230310,268.28],[20230313,265.53],[20230314,258.74],[20230315,262.74],[20230316,255.2],[20230317,258.24],[20230320,254.46],[20230321,258.13],[20230322,262.9],[20230323,262.52],[20230324,260.81],[20230327,257.19],[20230328,259.46],[20230329,259.77],[20230330,263.31],[20230331,265.69],[20230403,266.97],[20230404,265.57],[20230405,265.22],[20230406,263.64],[20230411,265.5],[20230412,267.38],[20230413,267.76],[20230414,269.29],[20230417,270.33],[20230418,270.71],[20230419,272.81],[20230420,273.17],[20230421,272.89],[20230424,272.91],[20230425,272.97],[20230426,271.5],[20230427,270.56],[20230428,269.72],[20230502,270.63],[20230503,267.26],[20230504,267.72],[20230505,265.38],[20230508,267.78],[20230509,269.59],[20230510,269.08],[20230511,267.86],[20230512,267.02],[20230515,268.08],[20230516,269.23],[20230517,266.98],[20230519,267.54],[20230522,269.37],[20230523,269.33],[20230524,268.16],[20230525,262.98],[20230526,262.39],[20230530,264.46],[20230531,263.3],[20230601,260.56],[20230602,262.71],[20230605,267.62],[20230606,266.62],[20230607,267.33],[20230609,267.41],[20230612,267.08],[20230613,267.66],[20230614,269.6],[20230615,271.02],[20230616,269.88],[20230619,270.91],[20230620,267.52],[20230621,265.51],[20230622,263.1],[20230623,261.87],[20230626,260.43],[20230627,260.72],[20230628,260.56],[20230629,262.43],[20230630,262.9],[20230703,266.07],[20230704,266.01],[20230705,266.96],[20230706,265.28],[20230707,259.38],[20230710,260.39],[20230711,260.97],[20230712,263.71],[20230713,268.46],[20230714,270],[20230717,269.13],[20230718,268.19],[20230719,270.34],[20230720,271.26],[20230721,272.06],[20230724,272.69],[20230725,272.78],[20230726,274.76],[20230727,273.72],[20230728,277.24],[20230731,275.98],[20230801,276.32],[20230802,274.26],[20230803,270.79],[20230804,268.72],[20230807,269.59],[20230808,269.43],[20230809,267.81],[20230810,269.08],[20230811,271.08],[20230814,267.71],[20230816,266.64],[20230817,266.37],[20230818,264.17],[20230821,262.17],[20230822,262.41],[20230823,263.98],[20230824,264.59],[20230825,263.68],[20230828,263.81],[20230829,266.08],[20230830,269.24],[20230831,269.17],[20230901,268.81],[20230904,268.56],[20230905,268.14],[20230906,267.55],[20230907,266.43],[20230908,265.1],[20230911,265.57],[20230912,267.3],[20230913,266.7],[20230914,266.01],[20230915,269.97],[20230918,270.58],[20230919,267.77],[20230920,267.26],[20230921,269.72],[20230922,266.05],[20230925,264.97],[20230926,263.31],[20230927,261.81],[20230928,261.17],[20230929,261.96],[20231002,263.86],[20231003,260.86],[20231004,257.15],[20231005,256.69],[20231006,257.98],[20231009,260.22],[20231010,258.92],[20231011,264.22],[20231012,263.87],[20231013,263.95],[20231016,261.22],[20231017,261.85],[20231018,261.29],[20231019,257.96],[20231020,254.41],[20231023,250.58],[20231024,250.29],[20231025,251.56],[20231027,250.29],[20231030,249.1],[20231031,249.62],[20231102,253.39],[20231103,257.6],[20231106,259.24],[20231107,258.39],[20231108,257.93],[20231109,259.3],[20231110,261.97],[20231113,258.83],[20231114,260.59],[20231115,265.4],[20231116,266.87],[20231117,264.29],[20231120,266.44],[20231121,266.92],[20231122,266.41],[20231123,268.01],[20231124,268.56],[20231127,269.4],[20231128,268.54],[20231129,267.34],[20231130,268.45],[20231201,270.01],[20231204,271.89],[20231205,272.09],[20231206,273.23],[20231207,274.46],[20231211,275.89],[20231212,276.76],[20231213,276.2],[20231214,276.32],[20231215,277.32],[20231218,277.6],[20231219,276.87],[20231220,277.94],[20231221,278.35],[20231222,278.04],[20231227,278.2],[20231228,278.7],[20231229,278.79],[20240102,279.17],[20240103,278.32],[20240104,276.34],[20240105,277.98],[20240108,277.01],[20240109,278.2],[20240110,277.59],[20240111,277.32],[20240112,275.14],[20240115,277.16],[20240116,277.47],[20240117,277.52],[20240118,274.75],[20240119,276.06],[20240122,275.47],[20240123,277.91],[20240124,276.81],[20240125,280.68],[20240126,281.37],[20240129,284.83],[20240130,285.72],[20240131,285.91],[20240201,286.12],[20240202,285.17],[20240205,285.21],[20240206,285.54],[20240207,287.26],[20240208,286.65],[20240209,286.59],[20240212,286.07],[20240213,287.68],[20240214,284.95],[20240215,286.18],[20240216,288.31],[20240219,289.91],[20240220,290.3],[20240221,290.45],[20240222,289.95],[20240223,293.31],[20240226,294.84],[20240227,293.9],[20240228,294.3],[20240229,293.55],[20240301,293.51],[20240304,294.68],[20240305,294.81],[20240306,294.49],[20240307,295.53],[20240308,299.29],[20240311,299.14],[20240312,298.13],[20240313,301.14],[20240314,301.5],[20240315,301.15],[20240318,300.03],[20240319,299.32],[20240320,299.55],[20240321,299.79],[20240322,302.18],[20240325,302.14],[20240326,302.32],[20240327,303],[20240328,303.2],[20240402,303.47],[20240403,300.34],[20240404,301.19],[20240405,301.49],[20240408,298.81],[20240409,299.84],[20240410,297.94],[20240411,298.74],[20240412,297.7],[20240415,297.97],[20240416,298.41],[20240417,294.19],[20240418,294.06],[20240419,294.74],[20240422,294.76],[20240423,296.62],[20240424,300],[20240425,298.3],[20240426,295.72],[20240429,298.15],[20240430,297.98],[20240502,296.37],[20240503,295.68],[20240506,297.19],[20240507,298.8],[20240508,302.22],[20240510,304.5],[20240513,307.01],[20240514,307.49],[20240515,307.8],[20240516,309.98],[20240517,309.62],[20240521,309.72],[20240522,309.49],[20240523,308.07],[20240524,308.11],[20240527,307.31],[20240528,308.32],[20240529,306.64],[20240531,305.13],[20240603,305.86],[20240604,307.08],[20240605,306.41],[20240606,309.21],[20240607,311.59],[20240610,311.24],[20240611,310.33],[20240612,307.49],[20240613,310.67],[20240614,306.54],[20240617,303.84],[20240618,304.04],[20240619,306.16],[20240620,305.34],[20240621,308.16],[20240624,305.82],[20240625,308.08],[20240626,308.18],[20240627,306.38],[20240628,305.15],[20240701,304.64],[20240702,305.39],[20240703,304.18],[20240704,305.82],[20240705,307.36],[20240708,306.62],[20240709,306.7],[20240710,304.28],[20240711,307.27],[20240712,308.85],[20240715,311.88],[20240716,308.97],[20240717,308.16],[20240718,305.9],[20240719,304.71],[20240722,302.62],[20240723,305.62],[20240724,306.48],[20240725,304.46],[20240726,302.76],[20240729,304.91],[20240730,303.88],[20240731,305.59],[20240801,308.34],[20240802,303.41],[20240805,294.73],[20240806,288.89],[20240807,290.01],[20240808,293.51],[20240809,294.06],[20240812,295.75],[20240813,295.01],[20240814,296.6],[20240816,301.62],[20240819,302.77],[20240820,304.46],[20240821,303.27],[20240822,304.23],[20240823,305.49],[20240826,306.49],[20240827,306.41],[20240828,306.73],[20240829,307.73],[20240830,311.07],[20240902,311.55],[20240903,311.86],[20240904,309.5],[20240905,306.08],[20240906,304.1],[20240909,300.91],[20240910,303.35],[20240911,301.89],[20240912,302.38],[20240913,304.96],[20240916,306.85],[20240917,306.26],[20240918,307.77],[20240919,305.89],[20240920,309.86],[20240923,305.25],[20240924,306.46],[20240925,308.98],[20240926,309.34],[20240927,313.58],[20240930,314.89],[20241001,312.02],[20241002,310.93],[20241003,310.96],[20241004,308.19],[20241007,309.33],[20241008,310.08],[20241009,308.66],[20241010,310.91],[20241011,310.5],[20241014,312.5],[20241015,313.86],[20241016,310.69],[20241017,309.55],[20241018,312.15],[20241021,313.09],[20241022,311.15],[20241023,310.44],[20241024,309.42],[20241025,309.59],[20241028,309.43],[20241029,310.93],[20241030,309.25],[20241031,305.58],[20241104,305.34],[20241105,303.84],[20241106,304.2],[20241107,303.12],[20241108,304.8],[20241111,303.24],[20241112,306.91],[20241113,300.78],[20241114,301.23],[20241115,304.48],[20241118,301.53],[20241119,301.63],[20241120,300.13],[20241121,299.97],[20241122,301.33],[20241125,304.74],[20241126,305.14],[20241127,305.07],[20241128,303.01],[20241129,304.56],[20241202,306.34],[20241203,308.86],[20241204,309.9],[20241205,310.99],[20241206,312.61],[20241209,312.97],[20241210,313.23],[20241211,311.55],[20241212,312.51],[20241213,312.07],[20241216,310.2],[20241217,310.25],[20241218,309.27],[20241219,309.62],[20241220,304.6],[20241223,300.86],[20241227,301.49],[20241230,303.73],[20250102,303.84],[20250103,305.35],[20250107,306.81],[20250108,307.63],[20250109,307.65],[20250110,309.17],[20250113,306.18],[20250114,304.24],[20250115,304.23],[20250116,308.03],[20250117,311],[20250120,312.46],[20250121,312.69],[20250122,313.76],[20250123,315.19],[20250124,316.18],[20250127,316.1],[20250128,316],[20250129,316.45],[20250130,318.32],[20250131,320.9],[20250203,321.33],[20250204,318.55],[20250205,319.35],[20250206,320.65],[20250207,324.33],[20250210,322.55],[20250211,324.7],[20250212,325.56],[20250213,325.75],[20250214,330.24],[20250217,329.09],[20250218,330.58],[20250219,331.45],[20250220,328.81],[20250221,328.45],[20250224,331.04],[20250225,330.24],[20250226,330.68],[20250227,334.15],[20250228,332.16],[20250303,332.09],[20250304,334.6],[20250305,327.24],[20250306,329.85],[20250307,330.19],[20250310,328.94],[20250311,324.49],[20250312,318.43],[20250313,320.63],[20250314,319.82],[20250317,323.12],[20250318,325.91],[20250319,327.46],[20250320,328.34],[20250321,327.26],[20250324,325.68],[20250325,325.12],[20250326,327.03],[20250327,323.95],[20250328,322.63],[20250331,320.71],[20250401,315.75],[20250402,319.22],[20250403,317.86],[20250404,308.63],[20250407,294.74],[20250408,282.03],[20250409,289],[20250410,279.65],[20250411,289.59],[20250414,289.51],[20250415,296.66],[20250416,301.2],[20250417,300.05],[20250422,299.59],[20250423,300.83],[20250424,306.62],[20250425,308.19],[20250428,309.21],[20250429,310.63],[20250430,311.35],[20250502,312.89],[20250505,318.63],[20250506,319.16],[20250507,318.25],[20250508,316.57],[20250509,317.97],[20250512,319.56],[20250513,324.13],[20250514,324.41],[20250515,323.56],[20250516,325.41],[20250519,326.33],[20250520,327.06],[20250521,329.35],[20250522,329.26],[20250523,327.02],[20250526,323.98],[20250527,327.28],[20250528,328.02],[20250530,325.3],[20250602,325.61],[20250603,325.28],[20250604,325.41],[20250605,327.32],[20250606,327.89],[20250610,328.89],[20250611,329.17],[20250612,327.94],[20250613,326.41],[20250616,323.1],[20250617,324.25],[20250618,321.28],[20250620,316.93],[20250623,317.16],[20250624,316.58],[20250625,320.86],[20250626,318.04],[20250627,317.54],[20250630,321.97],[20250701,320.22],[20250702,320.05],[20250703,320.82],[20250704,321.81],[20250707,319.8],[20250708,321.46],[20250709,322.44],[20250710,324.8]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200711,3643.31],[20200712,3643.31],[20200713,3675.36],[20200714,3657.31],[20200715,3703.66],[20200716,3699.01],[20200717,3702.92],[20200718,3702.92],[20200719,3702.92],[20200720,3728.17],[20200721,3749.12],[20200722,3723.49],[20200723,3723.83],[20200724,3668.54],[20200725,3668.54],[20200726,3668.54],[20200727,3654.73],[20200728,3660.92],[20200729,3664.19],[20200730,3599.2],[20200731,3574.93],[20200801,3574.93],[20200802,3574.93],[20200803,3618.41],[20200804,3626.57],[20200805,3645.98],[20200806,3629.06],[20200807,3636.1],[20200808,3636.1],[20200809,3636.1],[20200810,3647.27],[20200811,3697.36],[20200812,3731.89],[20200813,3725.68],[20200814,3687.09],[20200815,3687.09],[20200816,3687.09],[20200817,3694.93],[20200818,3684.72],[20200819,3695.43],[20200820,3669.38],[20200821,3663.92],[20200822,3663.92],[20200823,3663.92],[20200824,3710.58],[20200825,3713.6],[20200826,3735.6],[20200827,3724.4],[20200828,3706.18],[20200829,3706.18],[20200830,3706.18],[20200831,3692.43],[20200901,3676.15],[20200902,3726.68],[20200903,3699.83],[20200904,3653.8],[20200905,3653.8],[20200906,3653.8],[20200907,3686.61],[20200908,3659.02],[20200909,3703.23],[20200910,3696.77],[20200911,3695.88],[20200912,3695.88],[20200913,3695.88],[20200914,3703.53],[20200915,3724.38],[20200916,3743.22],[20200917,3730.55],[20200918,3715.74],[20200919,3715.74],[20200920,3715.74],[20200921,3613.92],[20200922,3606.89],[20200923,3624.93],[20200924,3595.1],[20200925,3584.34],[20200926,3584.34],[20200927,3584.34],[20200928,3649.37],[20200929,3647.01],[20200930,3643.88],[20201001,3654.97],[20201002,3657.45],[20201003,3657.45],[20201004,3657.45],[20201005,3687.08],[20201006,3691.5],[20201007,3689.89],[20201008,3714.24],[20201009,3735.26],[20201010,3735.26],[20201011,3735.26],[20201012,3761.41],[20201013,3751.78],[20201014,3750.24],[20201015,3684.49],[20201016,3711.1],[20201017,3711.1],[20201018,3711.1],[20201019,3708.63],[20201020,3697.46],[20201021,3657.47],[20201022,3644.48],[20201023,3660.75],[20201024,3660.75],[20201025,3660.75],[20201026,3608.44],[20201027,3566.38],[20201028,3473.08],[20201029,3458.34],[20201030,3459.24],[20201031,3459.24],[20201101,3459.24],[20201102,3506.18],[20201103,3575.03],[20201104,3640.54],[20201105,3690.95],[20201106,3689.4],[20201107,3689.4],[20201108,3689.4],[20201109,3800.09],[20201110,3832.98],[20201111,3866.13],[20201112,3854.13],[20201113,3854.91],[20201114,3854.91],[20201115,3854.91],[20201116,3891.46],[20201117,3886.93],[20201118,3901.2],[20201119,3883.77],[20201120,3897.87],[20201121,3897.87],[20201122,3897.87],[20201123,3896.99],[20201124,3919.39],[20201125,3921.18],[20201126,3921.05],[20201127,3936.22],[20201128,3936.22],[20201129,3936.22],[20201130,3918.06],[20201201,3932.66],[20201202,3925.12],[20201203,3921.81],[20201204,3941.51],[20201205,3941.51],[20201206,3941.51],[20201207,3934.81],[20201208,3941.35],[20201209,3955.76],[20201210,3941.15],[20201211,3912.18],[20201212,3912.18],[20201213,3912.18],[20201214,3929.67],[20201215,3940.5],[20201216,3971.15],[20201217,3989.41],[20201218,3985.53],[20201219,3985.53],[20201220,3985.53],[20201221,3906.52],[20201222,3938.33],[20201223,3975.41],[20201224,3978.18],[20201225,3978.18],[20201226,3978.18],[20201227,3978.18],[20201228,4003.47],[20201229,4034.56],[20201230,4030.83],[20201231,4022.26],[20210101,4022.26],[20210102,4022.26],[20210103,4022.26],[20210104,4047.9],[20210105,4039.75],[20210106,4075.33],[20210107,4103.76],[20210108,4131.2],[20210109,4131.2],[20210110,4131.2],[20210111,4111.29],[20210112,4110.29],[20210113,4115.67],[20210114,4138.23],[20210115,4105.81],[20210116,4105.81],[20210117,4105.81],[20210118,4106.86],[20210119,4107.18],[20210120,4131.29],[20210121,4139.61],[20210122,4114.69],[20210123,4114.69],[20210124,4114.69],[20210125,4087.87],[20210126,4101.57],[20210127,4057.49],[20210128,4053.49],[20210129,4004.93],[20210130,4004.93],[20210131,4004.93],[20210201,4040.31],[20210202,4088.09],[20210203,4109.13],[20210204,4125.88],[20210205,4134.98],[20210206,4134.98],[20210207,4134.98],[20210208,4148.46],[20210209,4143.28],[20210210,4138],[20210211,4150.42],[20210212,4174.25],[20210213,4174.25],[20210214,4174.25],[20210215,4219.32],[20210216,4224.49],[20210217,4198.57],[20210218,4167.34],[20210219,4179.37],[20210220,4179.37],[20210221,4179.37],[20210222,4161.63],[20210223,4134.8],[20210224,4149.41],[20210225,4147.22],[20210226,4094.9],[20210227,4094.9],[20210228,4094.9],[20210301,4145.84],[20210302,4164.65],[20210303,4162.24],[20210304,4142.81],[20210305,4120.04],[20210306,4120.04],[20210307,4120.04],[20210308,4171.55],[20210309,4217.1],[20210310,4237.58],[20210311,4261.7],[20210312,4253.8],[20210313,4253.8],[20210314,4253.8],[20210315,4256.97],[20210316,4284.09],[20210317,4272.67],[20210318,4283.44],[20210319,4262.17],[20210320,4262.17],[20210321,4262.17],[20210322,4265.47],[20210323,4258.1],[20210324,4256.1],[20210325,4254.05],[20210326,4292.87],[20210327,4292.87],[20210328,4292.87],[20210329,4304.88],[20210330,4328.42],[20210331,4330.23],[20210401,4354.66],[20210402,4355.05],[20210403,4355.05],[20210404,4355.05],[20210405,4356.48],[20210406,4386.57],[20210407,4379.25],[20210408,4398.88],[20210409,4407.92],[20210410,4407.92],[20210411,4407.92],[20210412,4392.58],[20210413,4399.39],[20210414,4404.11],[20210415,4422.01],[20210416,4455.07],[20210417,4455.07],[20210418,4455.07],[20210419,4460.55],[20210420,4397.42],[20210421,4406.7],[20210422,4435.3],[20210423,4436.39],[20210424,4436.39],[20210425,4436.39],[20210426,4448.34],[20210427,4447.68],[20210428,4447.74],[20210429,4440.58],[20210430,4425.58],[20210501,4425.58],[20210502,4425.58],[20210503,4439.17],[20210504,4400.86],[20210505,4453.47],[20210506,4456.52],[20210507,4491.7],[20210508,4491.7],[20210509,4491.7],[20210510,4498.45],[20210511,4422.89],[20210512,4422.2],[20210513,4420.66],[20210514,4458.95],[20210515,4458.95],[20210516,4458.95],[20210517,4470],[20210518,4478.81],[20210519,4423.79],[20210520,4464.12],[20210521,4494.7],[20210522,4494.7],[20210523,4494.7],[20210524,4496.48],[20210525,4509.8],[20210526,4509.45],[20210527,4517.67],[20210528,4542.58],[20210529,4542.58],[20210530,4542.58],[20210531,4532.44],[20210601,4556.95],[20210602,4564.13],[20210603,4560.5],[20210604,4577.93],[20210605,4577.93],[20210606,4577.93],[20210607,4592.03],[20210608,4595.95],[20210609,4594.1],[20210610,4595.82],[20210611,4622.68],[20210612,4622.68],[20210613,4622.68],[20210614,4634.81],[20210615,4640.68],[20210616,4644.55],[20210617,4639.32],[20210618,4586.85],[20210619,4586.85],[20210620,4586.85],[20210621,4598.14],[20210622,4612.96],[20210623,4600.05],[20210624,4622.74],[20210625,4633.68],[20210626,4633.68],[20210627,4633.68],[20210628,4618.12],[20210629,4629.11],[20210630,4601.23],[20210701,4619.17],[20210702,4635.21],[20210703,4635.21],[20210704,4635.21],[20210705,4647.58],[20210706,4636.41],[20210707,4660.4],[20210708,4595.83],[20210709,4636.53],[20210710,4636.53],[20210711,4636.53],[20210712,4666.93],[20210713,4675.08],[20210714,4672.77],[20210715,4638.68],[20210716,4619.77],[20210717,4619.77],[20210718,4619.77],[20210719,4530.12],[20210720,4539.14],[20210721,4601.97],[20210722,4637.59],[20210723,4680.01],[20210724,4680.01],[20210725,4680.01],[20210726,4683.28],[20210727,4662.03],[20210728,4683.1],[20210729,4707.94],[20210730,4695.03],[20210731,4695.03],[20210801,4695.03],[20210802,4712.58],[20210803,4726.24],[20210804,4750.92],[20210805,4772.18],[20210806,4773.21],[20210807,4773.21],[20210808,4773.21],[20210809,4779.66],[20210810,4796.33],[20210811,4812.47],[20210812,4824.13],[20210813,4833.73],[20210814,4833.73],[20210815,4833.73],[20210816,4814.31],[20210817,4813.13],[20210818,4821.19],[20210819,4762.93],[20210820,4769.76],[20210821,4769.76],[20210822,4769.76],[20210823,4800.71],[20210824,4804.99],[20210825,4806.58],[20210826,4793.75],[20210827,4807.79],[20210828,4807.79],[20210829,4807.79],[20210830,4816.02],[20210831,4802.91],[20210901,4819.53],[20210902,4835.99],[20210903,4818.02],[20210904,4818.02],[20210905,4818.02],[20210906,4839.97],[20210907,4828.87],[20210908,4787.3],[20210909,4776.69],[20210910,4769.48],[20210911,4769.48],[20210912,4769.48],[20210913,4775.48],[20210914,4774.65],[20210915,4749.49],[20210916,4763.37],[20210917,4735.04],[20210918,4735.04],[20210919,4735.04],[20210920,4654.69],[20210921,4691.58],[20210922,4730.13],[20210923,4775.1],[20210924,4743.14],[20210925,4743.14],[20210926,4743.14],[20210927,4726.2],[20210928,4637.42],[20210929,4644.17],[20210930,4644.47],[20211001,4624.59],[20211002,4624.59],[20211003,4624.59],[20211004,4607.98],[20211005,4640.51],[20211006,4601.4],[20211007,4657.37],[20211008,4655.41],[20211009,4655.41],[20211010,4655.41],[20211011,4648.36],[20211012,4648.8],[20211013,4680.72],[20211014,4730.72],[20211015,4764.5],[20211016,4764.5],[20211017,4764.5],[20211018,4751.01],[20211019,4763.02],[20211020,4776.32],[20211021,4777.92],[20211022,4800.25],[20211023,4800.25],[20211024,4800.25],[20211025,4804.33],[20211026,4830.9],[20211027,4821.7],[20211028,4831.58],[20211029,4830.67],[20211030,4830.67],[20211031,4830.67],[20211101,4847.15],[20211102,4876.83],[20211103,4895.62],[20211104,4918.51],[20211105,4919.49],[20211106,4919.49],[20211107,4919.49],[20211108,4919.81],[20211109,4916.15],[20211110,4916.44],[20211111,4931.15],[20211112,4946.58],[20211113,4946.58],[20211114,4946.58],[20211115,4962.06],[20211116,4970.74],[20211117,4975.91],[20211118,4961.86],[20211119,4945.81],[20211120,4945.81],[20211121,4945.81],[20211122,4939.33],[20211123,4879.9],[20211124,4866.44],[20211125,4884.64],[20211126,4750.8],[20211127,4750.8],[20211128,4750.8],[20211129,4758.87],[20211130,4720.54],[20211201,4775.66],[20211202,4739.06],[20211203,4718.28],[20211204,4718.28],[20211205,4718.28],[20211206,4752.86],[20211207,4861.13],[20211208,4852.03],[20211209,4846.4],[20211210,4833.82],[20211211,4833.82],[20211212,4833.82],[20211213,4820.49],[20211214,4779.52],[20211215,4783.57],[20211216,4829.3],[20211217,4804.02],[20211218,4804.02],[20211219,4804.02],[20211220,4746.74],[20211221,4797.39],[20211222,4839.98],[20211223,4886.08],[20211224,4885.34],[20211225,4885.34],[20211226,4885.34],[20211227,4907.67],[20211228,4932.5],[20211229,4942.45],[20211230,4950.07],[20211231,4945.03],[20220101,4945.03],[20220102,4945.03],[20220103,4958.11],[20220104,4993.16],[20220105,4993.36],[20220106,4938.09],[20220107,4914.54],[20220108,4914.54],[20220109,4914.54],[20220110,4847.41],[20220111,4870.86],[20220112,4901.2],[20220113,4899.35],[20220114,4854.93],[20220115,4854.93],[20220116,4854.93],[20220117,4874.27],[20220118,4832.92],[20220119,4838.21],[20220120,4850.19],[20220121,4776.5],[20220122,4776.5],[20220123,4776.5],[20220124,4620.53],[20220125,4613.78],[20220126,4682.03],[20220127,4703.15],[20220128,4669.63],[20220129,4669.63],[20220130,4669.63],[20220131,4705.43],[20220201,4759.11],[20220202,4787.29],[20220203,4718.71],[20220204,4651.47],[20220205,4651.47],[20220206,4651.47],[20220207,4662.52],[20220208,4664.8],[20220209,4737.05],[20220210,4735.11],[20220211,4701.86],[20220212,4701.86],[20220213,4701.86],[20220214,4618.23],[20220215,4675.59],[20220216,4682.09],[20220217,4657.07],[20220218,4624.96],[20220219,4624.96],[20220220,4624.96],[20220221,4561.74],[20220222,4550.07],[20220223,4544.23],[20220224,4412.68],[20220225,4517.96],[20220226,4517.96],[20220227,4517.96],[20220228,4527.62],[20220301,4452.62],[20220302,4458.5],[20220303,4402.66],[20220304,4256.07],[20220305,4256.07],[20220306,4256.07],[20220307,4187.74],[20220308,4168.79],[20220309,4322.09],[20220310,4295.08],[20220311,4324.73],[20220312,4324.73],[20220313,4324.73],[20220314,4376.39],[20220315,4368.07],[20220316,4490.01],[20220317,4517.22],[20220318,4548.81],[20220319,4548.81],[20220320,4548.81],[20220321,4564.22],[20220322,4595.39],[20220323,4560.27],[20220324,4542.26],[20220325,4545.1],[20220326,4545.1],[20220327,4545.1],[20220328,4557.05],[20220329,4625.57],[20220330,4612.03],[20220331,4578.28],[20220401,4588.53],[20220402,4588.53],[20220403,4588.53],[20220404,4617.86],[20220405,4626.33],[20220406,4560.41],[20220407,4555.51],[20220408,4594.99],[20220409,4594.99],[20220410,4594.99],[20220411,4577.38],[20220412,4560.61],[20220413,4559.86],[20220414,4583.44],[20220415,4583.74],[20220416,4583.74],[20220417,4583.74],[20220418,4583.46],[20220419,4561.43],[20220420,4599.1],[20220421,4620.13],[20220422,4552.12],[20220423,4552.12],[20220424,4552.12],[20220425,4477.85],[20220426,4447.27],[20220427,4454.97],[20220428,4489.54],[20220429,4517.15],[20220430,4517.15],[20220501,4517.15],[20220502,4476.23],[20220503,4476.31],[20220504,4448.82],[20220505,4423.48],[20220506,4336.76],[20220507,4336.76],[20220508,4336.76],[20220509,4270.63],[20220510,4236.67],[20220511,4284.99],[20220512,4262.88],[20220513,4344.75],[20220514,4344.75],[20220515,4344.75],[20220516,4355.41],[20220517,4403.84],[20220518,4363.8],[20220519,4305.52],[20220520,4341.49],[20220521,4341.49],[20220522,4341.49],[20220523,4380.97],[20220524,4347.94],[20220525,4360.54],[20220526,4370.44],[20220527,4448.17],[20220528,4448.17],[20220529,4448.17],[20220530,4488.06],[20220531,4463.58],[20220601,4428.08],[20220602,4442.82],[20220603,4438.98],[20220604,4438.98],[20220605,4438.98],[20220606,4449.07],[20220607,4457.86],[20220608,4436.26],[20220609,4386.22],[20220610,4284.47],[20220611,4284.47],[20220612,4284.47],[20220613,4175.45],[20220614,4119.96],[20220615,4160.15],[20220616,4091.08],[20220617,4080.93],[20220618,4080.93],[20220619,4080.93],[20220620,4099.42],[20220621,4121.03],[20220622,4089.17],[20220623,4074.65],[20220624,4144.25],[20220625,4144.25],[20220626,4144.25],[20220627,4177.61],[20220628,4189.63],[20220629,4156.78],[20220630,4100.33],[20220701,4100.36],[20220702,4100.36],[20220703,4100.36],[20220704,4115.68],[20220705,4053.95],[20220706,4098.93],[20220707,4167.92],[20220708,4195.9],[20220709,4195.9],[20220710,4195.9],[20220711,4182.64],[20220712,4186.67],[20220713,4158.83],[20220714,4108.36],[20220715,4154.39],[20220716,4154.39],[20220717,4154.39],[20220718,4199.06],[20220719,4240.99],[20220720,4251.27],[20220721,4269.53],[20220722,4285.08],[20220723,4285.08],[20220724,4285.08],[20220725,4285.47],[20220726,4278.5],[20220727,4299.21],[20220728,4340.02],[20220729,4399.09],[20220730,4399.09],[20220731,4399.09],[20220801,4401.47],[20220802,4381.71],[20220803,4401.5],[20220804,4421.32],[20220805,4391.57],[20220806,4391.57],[20220807,4391.57],[20220808,4411.31],[20220809,4384.99],[20220810,4414.43],[20220811,4428.28],[20220812,4433.25],[20220813,4433.25],[20220814,4433.25],[20220815,4439.21],[20220816,4452.51],[20220817,4417.2],[20220818,4422.42],[20220819,4397.97],[20220820,4397.97],[20220821,4397.97],[20220822,4346.43],[20220823,4325.64],[20220824,4330.08],[20220825,4343.88],[20220826,4288.27],[20220827,4288.27],[20220828,4288.27],[20220829,4243.38],[20220830,4222.77],[20220831,4181.64],[20220901,4111.45],[20220902,4162.69],[20220903,4162.69],[20220904,4162.69],[20220905,4145.82],[20220906,4155.47],[20220907,4141.09],[20220908,4153.82],[20220909,4217.63],[20220910,4217.63],[20220911,4217.63],[20220912,4281.17],[20220913,4237.98],[20220914,4193.69],[20220915,4166.29],[20220916,4104.29],[20220917,4104.29],[20220918,4104.29],[20220919,4090.42],[20220920,4049.86],[20220921,4067.41],[20220922,4013.26],[20220923,3924.25],[20220924,3924.25],[20220925,3924.25],[20220926,3903.27],[20220927,3899.88],[20220928,3898.41],[20220929,3845.7],[20220930,3879.54],[20221001,3879.54],[20221002,3879.54],[20221003,3904.16],[20221004,4023.32],[20221005,4003.05],[20221006,3981.93],[20221007,3937.06],[20221008,3937.06],[20221009,3937.06],[20221010,3916.42],[20221011,3890.56],[20221012,3874.11],[20221013,3890.24],[20221014,3925.31],[20221015,3925.31],[20221016,3925.31],[20221017,3981.08],[20221018,4011.45],[20221019,3990.49],[20221020,3991.65],[20221021,3972.35],[20221022,3972.35],[20221023,3972.35],[20221024,4023.16],[20221025,4077.48],[20221026,4105.31],[20221027,4102.62],[20221028,4104.89],[20221029,4104.89],[20221030,4104.89],[20221031,4116.42],[20221101,4126.93],[20221102,4124.87],[20221103,4086.13],[20221104,4148.09],[20221105,4148.09],[20221106,4148.09],[20221107,4169.98],[20221108,4203.03],[20221109,4198.51],[20221110,4291.96],[20221111,4322.34],[20221112,4322.34],[20221113,4322.34],[20221114,4330.83],[20221115,4339.33],[20221116,4301.93],[20221117,4280.74],[20221118,4319.45],[20221119,4319.45],[20221120,4319.45],[20221121,4322.31],[20221122,4344.36],[20221123,4366.76],[20221124,4390.24],[20221125,4392.77],[20221126,4392.77],[20221127,4392.77],[20221128,4362.5],[20221129,4354.72],[20221130,4376.7],[20221201,4416.73],[20221202,4417.16],[20221203,4417.16],[20221204,4417.16],[20221205,4397.49],[20221206,4370.9],[20221207,4343.57],[20221208,4334.46],[20221209,4361.5],[20221210,4361.5],[20221211,4361.5],[20221212,4348.3],[20221213,4396.86],[20221214,4396.39],[20221215,4301.17],[20221216,4239.82],[20221217,4239.82],[20221218,4239.82],[20221219,4240.87],[20221220,4224.98],[20221221,4278.68],[20221222,4259.85],[20221223,4253.86],[20221224,4253.86],[20221225,4253.86],[20221226,4253.86],[20221227,4257.44],[20221228,4253.04],[20221229,4274.04],[20221230,4239.99],[20221231,4239.99],[20230101,4239.99],[20230102,4256.29],[20230103,4315.59],[20230104,4370.94],[20230105,4372.94],[20230106,4407.23],[20230107,4407.23],[20230108,4407.23],[20230109,4451.15],[20230110,4435.78],[20230111,4451.43],[20230112,4474.23],[20230113,4496.75],[20230114,4496.75],[20230115,4496.75],[20230116,4517.61],[20230117,4533],[20230118,4550.02],[20230119,4490.16],[20230120,4495.59],[20230121,4495.59],[20230122,4495.59],[20230123,4517.22],[20230124,4513.79],[20230125,4500.15],[20230126,4521.17],[20230127,4533.2],[20230128,4533.2],[20230129,4533.2],[20230130,4523.67],[20230131,4514.62],[20230201,4523.7],[20230202,4575.99],[20230203,4597.07],[20230204,4597.07],[20230205,4597.07],[20230206,4573.45],[20230207,4574.74],[20230208,4587.11],[20230209,4609.14],[20230210,4565.88],[20230211,4565.88],[20230212,4565.88],[20230213,4594.48],[20230214,4606.07],[20230215,4622.32],[20230216,4635.67],[20230217,4627.26],[20230218,4627.26],[20230219,4627.26],[20230220,4631.31],[20230221,4619.89],[20230222,4600.89],[20230223,4609.64],[20230224,4573.43],[20230225,4573.43],[20230226,4573.43],[20230227,4606.38],[20230228,4596.75],[20230301,4576.19],[20230302,4585.99],[20230303,4628.27],[20230304,4628.27],[20230305,4628.27],[20230306,4632.79],[20230307,4607.79],[20230308,4600.51],[20230309,4592.85],[20230310,4537.57],[20230311,4537.57],[20230312,4537.57],[20230313,4438.92],[20230314,4480.07],[20230315,4387.83],[20230316,4418.98],[20230317,4388.81],[20230318,4388.81],[20230319,4388.81],[20230320,4409.78],[20230321,4467.15],[20230322,4475.8],[20230323,4469.96],[20230324,4420.67],[20230325,4420.67],[20230326,4420.67],[20230327,4455.87],[20230328,4452.11],[20230329,4498.6],[20230330,4549.49],[20230331,4579.26],[20230401,4579.26],[20230402,4579.26],[20230403,4579.5],[20230404,4579.71],[20230405,4561.5],[20230406,4577.78],[20230407,4577.88],[20230408,4577.88],[20230409,4577.88],[20230410,4577.8],[20230411,4604.15],[20230412,4613.83],[20230413,4630.81],[20230414,4655.15],[20230415,4655.15],[20230416,4655.15],[20230417,4659.08],[20230418,4674.81],[20230419,4668.66],[20230420,4657.78],[20230421,4668.97],[20230422,4668.97],[20230423,4668.97],[20230424,4677.78],[20230425,4657.82],[20230426,4623.53],[20230427,4632.76],[20230428,4656.03],[20230429,4656.03],[20230430,4656.14],[20230501,4656.35],[20230502,4627.94],[20230503,4629.01],[20230504,4607.67],[20230505,4648.17],[20230506,4648.17],[20230507,4648.17],[20230508,4668.02],[20230509,4664.8],[20230510,4649.69],[20230511,4652.48],[20230512,4670.44],[20230513,4670.44],[20230514,4670.44],[20230515,4681.12],[20230516,4665.98],[20230517,4656.73],[20230518,4663.15],[20230519,4704.67],[20230520,4704.67],[20230521,4704.67],[20230522,4712.67],[20230523,4690.06],[20230524,4612.79],[20230525,4598.43],[20230526,4634.5],[20230527,4634.5],[20230528,4634.5],[20230529,4634.03],[20230530,4616.1],[20230531,4573.95],[20230601,4594.63],[20230602,4651.68],[20230603,4651.68],[20230604,4651.68],[20230605,4647.23],[20230606,4654.17],[20230607,4650.57],[20230608,4649.57],[20230609,4640.76],[20230610,4640.76],[20230611,4640.76],[20230612,4653.12],[20230613,4675.76],[20230614,4696.18],[20230615,4687.27],[20230616,4707.22],[20230617,4707.22],[20230618,4707.22],[20230619,4669.95],[20230620,4638.28],[20230621,4613.04],[20230622,4587.23],[20230623,4580.2],[20230624,4580.2],[20230625,4580.2],[20230626,4567.3],[20230627,4566.29],[20230628,4598.47],[20230629,4609.5],[20230630,4657.3],[20230701,4657.3],[20230702,4657.3],[20230703,4655.07],[20230704,4657.43],[20230705,4628.8],[20230706,4540.46],[20230707,4530.81],[20230708,4530.81],[20230709,4530.81],[20230710,4538.5],[20230711,4566.19],[20230712,4625.58],[20230713,4660.67],[20230714,4661.68],[20230715,4661.68],[20230716,4661.68],[20230717,4635.18],[20230718,4651.33],[20230719,4666.19],[20230720,4678.2],[20230721,4687.98],[20230722,4687.98],[20230723,4687.98],[20230724,4690.85],[20230725,4709.81],[20230726,4689.34],[20230727,4743.99],[20230728,4744.64],[20230729,4744.64],[20230730,4744.64],[20230731,4746.24],[20230801,4717.14],[20230802,4658.49],[20230803,4626.23],[20230804,4631.07],[20230805,4631.07],[20230806,4631.07],[20230807,4635.98],[20230808,4629.23],[20230809,4646.71],[20230810,4676.79],[20230811,4639.56],[20230812,4639.56],[20230813,4639.56],[20230814,4641.04],[20230815,4624.11],[20230816,4601.78],[20230817,4567.93],[20230818,4534.95],[20230819,4534.95],[20230820,4534.95],[20230821,4541.15],[20230822,4563.96],[20230823,4579.91],[20230824,4568.68],[20230825,4563.86],[20230826,4563.86],[20230827,4563.86],[20230828,4590.82],[20230829,4636.46],[20230830,4638.23],[20230831,4633.46],[20230901,4630.95],[20230902,4630.95],[20230903,4630.95],[20230904,4631.94],[20230905,4617.33],[20230906,4593.04],[20230907,4582.89],[20230908,4585.86],[20230909,4585.86],[20230910,4585.86],[20230911,4603.22],[20230912,4595.86],[20230913,4577.89],[20230914,4627.75],[20230915,4651.48],[20230916,4651.48],[20230917,4651.48],[20230918,4603.13],[20230919,4593.45],[20230920,4627.46],[20230921,4582.32],[20230922,4561.98],[20230923,4561.98],[20230924,4561.98],[20230925,4533.38],[20230926,4506.59],[20230927,4496.11],[20230928,4504.86],[20230929,4532.38],[20230930,4532.38],[20231001,4532.38],[20231002,4492.95],[20231003,4455.62],[20231004,4436.94],[20231005,4445.11],[20231006,4471.68],[20231007,4471.68],[20231008,4471.68],[20231009,4465.53],[20231010,4531.89],[20231011,4545.55],[20231012,4550.18],[20231013,4508.53],[20231014,4508.53],[20231015,4508.53],[20231016,4505.38],[20231017,4497.35],[20231018,4459.92],[20231019,4412.16],[20231020,4355.42],[20231021,4355.42],[20231022,4355.42],[20231023,4340.01],[20231024,4356.65],[20231025,4355.03],[20231026,4339.23],[20231027,4314.09],[20231028,4314.09],[20231029,4314.09],[20231030,4322.66],[20231031,4348.39],[20231101,4360.73],[20231102,4441.28],[20231103,4457.37],[20231104,4457.37],[20231105,4457.37],[20231106,4449.73],[20231107,4443.99],[20231108,4456.67],[20231109,4492.5],[20231110,4463.04],[20231111,4463.04],[20231112,4463.04],[20231113,4483.89],[20231114,4537.81],[20231115,4567.6],[20231116,4547.48],[20231117,4580.54],[20231118,4580.54],[20231119,4580.54],[20231120,4589.3],[20231121,4585.29],[20231122,4600.05],[20231123,4611.24],[20231124,4625.56],[20231125,4625.56],[20231126,4625.56],[20231127,4617.66],[20231128,4602.49],[20231129,4625.36],[20231130,4647.46],[20231201,4683.95],[20231202,4683.95],[20231203,4683.95],[20231204,4686.05],[20231205,4699.48],[20231206,4723.46],[20231207,4717.62],[20231208,4744.74],[20231209,4744.74],[20231210,4744.74],[20231211,4759.89],[20231212,4756.75],[20231213,4757.19],[20231214,4796.11],[20231215,4800.39],[20231216,4800.39],[20231217,4800.39],[20231218,4789.43],[20231219,4803.63],[20231220,4813.67],[20231221,4808.38],[20231222,4814.45],[20231223,4814.45],[20231224,4814.45],[20231225,4814.47],[20231226,4814.65],[20231227,4823.86],[20231228,4820.56],[20231229,4827.87],[20231230,4827.87],[20231231,4827.99],[20240101,4828.01],[20240102,4821.55],[20240103,4778.14],[20240104,4793.4],[20240105,4783.71],[20240106,4783.71],[20240107,4783.71],[20240108,4801.78],[20240109,4798.18],[20240110,4793.52],[20240111,4771.69],[20240112,4796.51],[20240113,4796.51],[20240114,4796.51],[20240115,4780.04],[20240116,4764.51],[20240117,4720.26],[20240118,4742.17],[20240119,4740.44],[20240120,4740.44],[20240121,4740.44],[20240122,4769.48],[20240123,4764.42],[20240124,4807.51],[20240125,4821.42],[20240126,4865.24],[20240127,4865.24],[20240128,4865.24],[20240129,4874.1],[20240130,4884.09],[20240131,4885.1],[20240201,4867.65],[20240202,4863.88],[20240203,4863.88],[20240204,4863.88],[20240205,4859.9],[20240206,4879.88],[20240207,4875.31],[20240208,4878.33],[20240209,4878.82],[20240210,4878.82],[20240211,4878.82],[20240212,4900.73],[20240213,4863.42],[20240214,4880.85],[20240215,4912.18],[20240216,4941.07],[20240217,4941.07],[20240218,4941.07],[20240219,4946.08],[20240220,4940.73],[20240221,4935.95],[20240222,4976.45],[20240223,4994.83],[20240224,4994.83],[20240225,4994.83],[20240226,4982.4],[20240227,4986.71],[20240228,4972.99],[20240229,4971.51],[20240301,4991.46],[20240302,4991.46],[20240303,4991.46],[20240304,4996.33],[20240305,4984.94],[20240306,4997.51],[20240307,5045.17],[20240308,5050.76],[20240309,5050.76],[20240310,5050.76],[20240311,5028.5],[20240312,5065.91],[20240313,5080.57],[20240314,5076.92],[20240315,5064.64],[20240316,5064.64],[20240317,5064.64],[20240318,5053.7],[20240319,5058.5],[20240320,5066.06],[20240321,5100.21],[20240322,5107.55],[20240323,5107.55],[20240324,5107.55],[20240325,5107.88],[20240326,5119.47],[20240327,5131.2],[20240328,5141.04],[20240329,5141.17],[20240330,5141.17],[20240331,5141.29],[20240401,5141.18],[20240402,5107.04],[20240403,5108.6],[20240404,5115.09],[20240405,5078.94],[20240406,5078.94],[20240407,5078.94],[20240408,5098.06],[20240409,5078.65],[20240410,5077.35],[20240411,5067.14],[20240412,5071.41],[20240413,5071.41],[20240414,5071.41],[20240415,5073.52],[20240416,5007.95],[20240417,5005.28],[20240418,5009.23],[20240419,5002.21],[20240420,5002.21],[20240421,5002.21],[20240422,5032.72],[20240423,5083.75],[20240424,5079.29],[20240425,5043.87],[20240426,5090.98],[20240427,5090.98],[20240428,5090.98],[20240429,5105.83],[20240430,5079.75],[20240501,5077.92],[20240502,5062.73],[20240503,5085.43],[20240504,5085.43],[20240505,5085.43],[20240506,5107.24],[20240507,5162.62],[20240508,5186.21],[20240509,5190.6],[20240510,5238.93],[20240511,5238.93],[20240512,5238.93],[20240513,5246.03],[20240514,5255.59],[20240515,5284.12],[20240516,5285.41],[20240517,5277.77],[20240518,5277.77],[20240519,5277.77],[20240520,5281.81],[20240521,5284.44],[20240522,5273.8],[20240523,5278.91],[20240524,5272.44],[20240525,5272.44],[20240526,5272.44],[20240527,5284.61],[20240528,5266.96],[20240529,5215.14],[20240530,5232.28],[20240531,5246.81],[20240601,5246.81],[20240602,5246.81],[20240603,5262.64],[20240604,5242.7],[20240605,5278.54],[20240606,5312.9],[20240607,5304.9],[20240608,5304.9],[20240609,5304.9],[20240610,5290.76],[20240611,5253.58],[20240612,5296.31],[20240613,5246.82],[20240614,5187.05],[20240615,5187.05],[20240616,5187.05],[20240617,5183.01],[20240618,5214.38],[20240619,5208.18],[20240620,5245.48],[20240621,5218.78],[20240622,5218.78],[20240623,5218.78],[20240624,5242.36],[20240625,5235.34],[20240626,5216.19],[20240627,5195.72],[20240628,5182.15],[20240629,5182.15],[20240630,5182.09],[20240701,5191.83],[20240702,5170.41],[20240703,5205.2],[20240704,5231.74],[20240705,5234],[20240706,5234],[20240707,5234],[20240708,5233.11],[20240709,5192.6],[20240710,5220.86],[20240711,5253.46],[20240712,5293.88],[20240713,5293.88],[20240714,5293.88],[20240715,5263.43],[20240716,5244.65],[20240717,5219.75],[20240718,5213.63],[20240719,5175.02],[20240720,5175.02],[20240721,5175.02],[20240722,5211.24],[20240723,5222.01],[20240724,5193.76],[20240725,5149.52],[20240726,5187.66],[20240727,5187.66],[20240728,5187.66],[20240729,5188.24],[20240730,5204.22],[20240731,5238.58],[20240801,5193.17],[20240802,5061.68],[20240803,5061.68],[20240804,5061.68],[20240805,4944.99],[20240806,4945.22],[20240807,5009.08],[20240808,5013.74],[20240809,5044.53],[20240810,5044.53],[20240811,5044.53],[20240812,5044.31],[20240813,5064.73],[20240814,5090.26],[20240815,5116.17],[20240816,5167.3],[20240817,5167.3],[20240818,5167.3],[20240819,5193.76],[20240820,5184.77],[20240821,5195.92],[20240822,5213.05],[20240823,5234],[20240824,5234],[20240825,5234],[20240826,5235.15],[20240827,5241.69],[20240828,5258.42],[20240829,5293.09],[20240830,5307.4],[20240831,5307.45],[20240901,5307.45],[20240902,5303.65],[20240903,5265.42],[20240904,5211.87],[20240905,5186.05],[20240906,5140.25],[20240907,5140.25],[20240908,5140.25],[20240909,5163.36],[20240910,5148.09],[20240911,5148.11],[20240912,5183.07],[20240913,5218.5],[20240914,5218.5],[20240915,5218.5],[20240916,5218.66],[20240917,5235.82],[20240918,5215.7],[20240919,5276.22],[20240920,5223.62],[20240921,5223.62],[20240922,5223.62],[20240923,5228.27],[20240924,5255.39],[20240925,5255.43],[20240926,5316.25],[20240927,5342.11],[20240928,5342.11],[20240929,5342.11],[20240930,5299.87],[20241001,5278.43],[20241002,5267.34],[20241003,5233.05],[20241004,5241.89],[20241005,5241.89],[20241006,5241.89],[20241007,5247.59],[20241008,5230.53],[20241009,5257.12],[20241010,5254.03],[20241011,5274.85],[20241012,5274.85],[20241013,5274.85],[20241014,5302.06],[20241015,5281.21],[20241016,5262.39],[20241017,5297.15],[20241018,5311.05],[20241019,5311.05],[20241020,5311.05],[20241021,5282.1],[20241022,5261.45],[20241023,5247.46],[20241024,5248.39],[20241025,5242.26],[20241026,5242.26],[20241027,5242.26],[20241028,5260.56],[20241029,5245.31],[20241030,5185.5],[20241031,5124.06],[20241101,5142.92],[20241102,5142.92],[20241103,5142.92],[20241104,5150.67],[20241105,5152.18],[20241106,5141.8],[20241107,5159.44],[20241108,5139.48],[20241109,5139.48],[20241110,5139.48],[20241111,5183.88],[20241112,5114.15],[20241113,5088.54],[20241114,5134.93],[20241115,5106.41],[20241116,5106.41],[20241117,5106.41],[20241118,5095.57],[20241119,5072.77],[20241120,5076.52],[20241121,5088.54],[20241122,5146.69],[20241123,5146.69],[20241124,5146.69],[20241125,5160.02],[20241126,5137.92],[20241127,5122.36],[20241128,5140.73],[20241129,5161.47],[20241130,5161.63],[20241201,5161.63],[20241202,5192.98],[20241203,5215.02],[20241204,5237.95],[20241205,5258.36],[20241206,5270.82],[20241207,5270.82],[20241208,5270.82],[20241209,5274.73],[20241210,5256.62],[20241211,5264.66],[20241212,5259.05],[20241213,5236.94],[20241214,5236.94],[20241215,5236.94],[20241216,5225.08],[20241217,5206.41],[20241218,5204.87],[20241219,5140.68],[20241220,5092.53],[20241221,5092.53],[20241222,5092.53],[20241223,5104.32],[20241224,5108.5],[20241225,5108.5],[20241226,5108.62],[20241227,5136.88],[20241228,5136.88],[20241229,5136.88],[20241230,5120.43],[20241231,5135.52],[20250101,5135.53],[20250102,5162.73],[20250103,5149.79],[20250104,5149.79],[20250105,5149.79],[20250106,5185.79],[20250107,5207.12],[20250108,5199.17],[20250109,5212.44],[20250110,5182.22],[20250111,5182.22],[20250112,5182.22],[20250113,5145.69],[20250114,5145.02],[20250115,5199.09],[20250116,5247.85],[20250117,5284.66],[20250118,5284.66],[20250119,5284.66],[20250120,5292.1],[20250121,5310.64],[20250122,5334.26],[20250123,5347.65],[20250124,5351.69],[20250125,5351.69],[20250126,5351.69],[20250127,5336.94],[20250128,5360.23],[20250129,5385.4],[20250130,5425.31],[20250131,5437.72],[20250201,5437.72],[20250202,5437.72],[20250203,5394.27],[20250204,5403.7],[20250205,5421.84],[20250206,5476.52],[20250207,5465.93],[20250208,5465.93],[20250209,5465.93],[20250210,5486.58],[20250211,5500.16],[20250212,5504.36],[20250213,5557.33],[20250214,5556.7],[20250215,5556.7],[20250216,5556.7],[20250217,5574.43],[20250218,5590.43],[20250219,5550.75],[20250220,5538.87],[20250221,5555.34],[20250222,5555.34],[20250223,5555.34],[20250224,5553.44],[20250225,5556.25],[20250226,5596.23],[20250227,5570.46],[20250228,5564.6],[20250301,5564.6],[20250302,5564.6],[20250303,5606.94],[20250304,5515.46],[20250305,5550.24],[20250306,5551.01],[20250307,5534.88],[20250308,5534.88],[20250309,5534.88],[20250310,5473.87],[20250311,5391.03],[20250312,5410.22],[20250313,5404.6],[20250314,5452.39],[20250315,5452.39],[20250316,5452.39],[20250317,5491.63],[20250318,5527.37],[20250319,5538.77],[20250320,5520.62],[20250321,5488.85],[20250322,5488.85],[20250323,5488.85],[20250324,5484.82],[20250325,5513.35],[20250326,5481.07],[20250327,5457.84],[20250328,5422.56],[20250329,5422.56],[20250330,5422.56],[20250331,5350.99],[20250401,5389.08],[20250402,5373.21],[20250403,5255.96],[20250404,5022.6],[20250405,5022.6],[20250406,5022.6],[20250407,4802.71],[20250408,4890.51],[20250409,4782.95],[20250410,4919.52],[20250411,4921.03],[20250412,4921.03],[20250413,4921.03],[20250414,5028.68],[20250415,5116.44],[20250416,5107.69],[20250417,5102.82],[20250418,5102.77],[20250419,5102.77],[20250420,5102.77],[20250421,5102.64],[20250422,5113.89],[20250423,5200.86],[20250424,5225.68],[20250425,5252.11],[20250426,5252.11],[20250427,5252.11],[20250428,5276.43],[20250429,5295.52],[20250430,5321.57],[20250501,5321.95],[20250502,5408.1],[20250503,5408.1],[20250504,5408.1],[20250505,5429.31],[20250506,5422.48],[20250507,5403.75],[20250508,5422.6],[20250509,5439.36],[20250510,5439.36],[20250511,5439.36],[20250512,5509.92],[20250513,5528.7],[20250514,5521.33],[20250515,5543.37],[20250516,5571.53],[20250517,5571.53],[20250518,5571.53],[20250519,5581.06],[20250520,5623.25],[20250521,5621.2],[20250522,5590.32],[20250523,5552.18],[20250524,5552.18],[20250525,5552.18],[20250526,5585.08],[20250527,5616.01],[20250528,5561.33],[20250529,5560.05],[20250530,5557.2],[20250531,5557.12],[20250601,5557.12],[20250602,5545.12],[20250603,5547.08],[20250604,5576.45],[20250605,5588.93],[20250606,5604.34],[20250607,5604.34],[20250608,5604.34],[20250609,5602.56],[20250610,5603.43],[20250611,5593.85],[20250612,5568.37],[20250613,5522.02],[20250614,5522.02],[20250615,5522.02],[20250616,5534.79],[20250617,5493.64],[20250618,5471.56],[20250619,5441.91],[20250620,5435.67],[20250621,5435.67],[20250622,5435.67],[20250623,5427.43],[20250624,5473.58],[20250625,5448.13],[20250626,5445.89],[20250627,5499.41],[20250628,5499.41],[20250629,5499.41],[20250630,5491.07],[20250701,5475.52],[20250702,5479.97],[20250703,5500.63],[20250704,5482.15],[20250705,5482.15],[20250706,5482.15],[20250707,5501.55],[20250708,5518.79],[20250709,5560.98],[20250710,5589.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.210,34€ |
| 2022 | 1.048,03€ |
| 2023 | 1.051,13€ |
| 2024 | 1.228,30€ |
| 2025 | 1.311,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,25% |
| 3 M | 16,14% |
| 6 M | 5,06% |
| lfd. Jahr | 6,93% |
| 1 Jahr | 6,74% |
| 3 Jahre | 25,10% |
| 5 Jahre | 33,62% |
| 10 Jahre | 24,19% |
| Entwicklung p.a. | 5,33% |
| Wertentwicklung seit Auflage | 535,14% |
Anlageziel ist die langfristige Outperformance der europäischen Aktienmärkte durch den Einsatz von Quality-, Value- und Sentimentfaktoren. Der Fonds investiert überwiegend direkt in Aktien von Unternehmen, die dem Aktienindex MSCI Europe angehören. Die Auswahl der Aktien erfolgt mittels eines quantitativen Ansatzes. Bei der Auswahl der Aktien werden auch ökologische, soziale und ethische Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 21.0342 | 27.757400 |
| 07.2021 - 07.2022 | -13.4108 | -8.702000 |
| 07.2022 - 07.2023 | 0.2961 | 8.165200 |
| 07.2023 - 07.2024 | 16.8551 | 15.034900 |
| 07.2024 - 07.2025 | 6.7414 | 7.067900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,27% | 12,84% | 12,64% | 14,20% |
| Sharpe Ratio | 0,26 | 0,40 | 0,36 | 0,10 |
| Tracking Error | 3,55% | 4,54% | 6,03% | 5,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,96 | 0,84 | 0,94 |
| Treynor Ratio | 2,73 | 5,40 | 5,47 | 1,55 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
| Europa | 100,00% |
Branchenverteilung (10. 07. 2025)
| Finanzen | 22,11% |
| Industrie / Investitionsgüter | 16,74% |
| Gesundheit / Healthcare | 15,34% |
| Konsumgüter nicht-zyklisch | 10,54% |
| Konsumgüter zyklisch | 10,54% |
| Informationstechnologie | 8,87% |
| Grundstoffe | 4,55% |
| Versorger | 4,31% |
| Telekommunikationsdienstleister | 3,32% |
| Energie | 2,96% |
Assetverteilung (10. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 487KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1026KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 147KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | IQAM Invest GmbH Herr Otmar Huber |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.12.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 29,52 Mio. EUR |