Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973098
ISIN: AT0000857750
Aktienfonds All Cap, Europa
Aktueller Preis (14. 03. 2025)
239,01 €
-0,25 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000857750","name":"IQAM Equity Europe (RT)","currency":"EUR"},"ts":[[20200316,216.7],[20200317,202.92],[20200318,207.3],[20200319,200.96],[20200320,204.32],[20200323,208.72],[20200324,199.37],[20200325,216.42],[20200326,224.03],[20200327,229.67],[20200330,223.69],[20200331,223.94],[20200401,228.52],[20200402,221.07],[20200403,222.91],[20200406,219.35],[20200407,227.93],[20200408,232.45],[20200409,231.13],[20200414,235.84],[20200415,236.43],[20200416,228.29],[20200417,227.27],[20200420,232.93],[20200421,233.13],[20200422,227],[20200423,229.66],[20200424,230.91],[20200427,228.99],[20200428,232.89],[20200429,237.66],[20200430,243.02],[20200504,235.48],[20200505,228.32],[20200506,231.87],[20200507,232.03],[20200508,235.27],[20200511,236.85],[20200512,234.32],[20200513,235.23],[20200514,229.9],[20200515,225.4],[20200518,228],[20200519,236.85],[20200520,233.61],[20200522,234.13],[20200525,233.44],[20200526,236.15],[20200527,237.36],[20200528,236.03],[20200529,240.73],[20200602,240.43],[20200603,242.26],[20200604,246.28],[20200605,244.97],[20200608,246.46],[20200609,245.21],[20200610,242.97],[20200612,236.17],[20200615,235.99],[20200616,234.8],[20200617,240.77],[20200618,242.22],[20200619,241.7],[20200622,242.82],[20200623,240.71],[20200624,242.57],[20200625,238.04],[20200626,239.22],[20200629,239.66],[20200630,240.27],[20200701,241.24],[20200702,241.98],[20200703,244.43],[20200706,242.78],[20200707,245.67],[20200708,244.73],[20200709,244.31],[20200710,243.08],[20200713,245.48],[20200714,247.44],[20200715,246.44],[20200716,249.85],[20200717,249.19],[20200720,248.37],[20200721,251.17],[20200722,250.57],[20200723,249.78],[20200724,250.62],[20200727,246.9],[20200728,246.46],[20200729,247.24],[20200730,248.22],[20200731,244.17],[20200803,243.06],[20200804,247.43],[20200805,246.36],[20200806,247.58],[20200807,245.7],[20200810,247.14],[20200811,247.5],[20200812,249.39],[20200813,253.59],[20200814,252.93],[20200817,250.32],[20200818,251.05],[20200819,249.65],[20200820,250.65],[20200821,249.42],[20200824,249.77],[20200825,251.75],[20200826,251.16],[20200827,253.82],[20200828,251.68],[20200831,249.68],[20200901,249.53],[20200902,248.85],[20200903,252.8],[20200904,249.19],[20200907,246.98],[20200908,250.16],[20200909,248.43],[20200910,252.65],[20200911,251.64],[20200914,251.95],[20200915,251.89],[20200916,254.22],[20200917,256.51],[20200918,255.78],[20200921,255.62],[20200922,250.24],[20200923,249.78],[20200924,252.35],[20200925,250.02],[20200928,249.77],[20200929,253.28],[20200930,252.53],[20201001,252.64],[20201002,253.61],[20201005,254.66],[20201006,256.38],[20201007,254],[20201008,253.88],[20201009,254.39],[20201012,256.81],[20201013,259.64],[20201014,259.28],[20201015,258.81],[20201016,254.91],[20201019,256.77],[20201020,254.95],[20201021,256.03],[20201022,253],[20201023,252.41],[20201027,250.25],[20201028,249.61],[20201029,244.31],[20201030,244.25],[20201102,243.41],[20201103,247.35],[20201104,251.09],[20201105,256.34],[20201106,258.37],[20201109,257.77],[20201110,258.45],[20201111,257.37],[20201112,261.44],[20201113,260.12],[20201116,259.46],[20201117,259.81],[20201118,259.34],[20201119,259.34],[20201120,258.34],[20201123,259.09],[20201124,256.69],[20201125,254.99],[20201126,255.51],[20201127,256.3],[20201130,257.57],[20201201,257.67],[20201202,256.74],[20201203,255.64],[20201204,254.48],[20201207,254.46],[20201209,257.1],[20201210,257.94],[20201211,257.73],[20201214,257.39],[20201215,258.5],[20201216,257.18],[20201217,259.65],[20201218,259.89],[20201221,261.36],[20201222,257.29],[20201223,258.94],[20201228,259.09],[20201229,260.81],[20201230,263.36],[20210104,261.85],[20210105,264.67],[20210107,263],[20210108,263.75],[20210111,265.71],[20210112,264.65],[20210113,263.95],[20210114,266.15],[20210115,265.54],[20210118,263.74],[20210119,263.64],[20210120,263.06],[20210121,263.8],[20210122,265.82],[20210125,264.69],[20210126,265.22],[20210127,265.58],[20210128,265.91],[20210129,264.83],[20210201,260.52],[20210202,262.92],[20210203,264.75],[20210204,264.51],[20210205,264.51],[20210208,264.16],[20210209,264.54],[20210210,265.61],[20210211,265.05],[20210212,266.19],[20210215,267.98],[20210216,271.08],[20210217,270.68],[20210218,268.29],[20210219,266.57],[20210222,266.74],[20210223,264.15],[20210224,262.38],[20210225,261.95],[20210226,261.21],[20210301,256.98],[20210302,260.48],[20210303,261.95],[20210304,261.61],[20210305,260.79],[20210308,258.22],[20210309,260.67],[20210310,263],[20210311,264.5],[20210312,267.09],[20210315,265.74],[20210316,266.64],[20210317,269.91],[20210318,268.5],[20210319,269.33],[20210322,268.84],[20210323,270.88],[20210324,272.02],[20210325,271.02],[20210326,271.24],[20210329,272.98],[20210330,273.83],[20210331,274.17],[20210401,275.1],[20210406,277.04],[20210407,278.55],[20210408,277.95],[20210409,280.28],[20210412,280.56],[20210413,279.68],[20210414,280.23],[20210415,279.03],[20210416,280.5],[20210419,283.89],[20210420,284.97],[20210421,282.62],[20210422,284.94],[20210423,286.12],[20210426,284.8],[20210427,284.74],[20210428,283.37],[20210429,280.99],[20210430,280.15],[20210503,280.07],[20210504,281.21],[20210505,278.17],[20210506,281.9],[20210507,280.48],[20210510,282.59],[20210511,282.55],[20210512,277.83],[20210514,277.68],[20210517,279.34],[20210518,280.31],[20210519,280.95],[20210520,276.92],[20210521,280.23],[20210525,281.86],[20210526,283.36],[20210527,283.38],[20210528,284.69],[20210531,285.36],[20210601,284.09],[20210602,286.36],[20210604,287.33],[20210607,289],[20210608,290.42],[20210609,291.07],[20210610,291.29],[20210611,290.49],[20210614,291.84],[20210615,292.52],[20210616,293.64],[20210617,294.79],[20210618,293.52],[20210621,290.45],[20210622,292.46],[20210623,294.13],[20210624,291.77],[20210625,293.83],[20210628,294.28],[20210629,293.97],[20210630,294.83],[20210701,292.49],[20210702,293.89],[20210705,295.43],[20210706,296.28],[20210707,296.52],[20210708,299.83],[20210709,295.69],[20210712,298.37],[20210713,301.58],[20210714,302.21],[20210715,302.1],[20210716,300.21],[20210719,298.63],[20210720,294.21],[20210721,294.64],[20210722,297.82],[20210723,300.44],[20210726,303.69],[20210727,302.81],[20210728,302.09],[20210729,302.57],[20210730,303.81],[20210802,302.72],[20210803,303.27],[20210804,304.07],[20210805,305.42],[20210806,305.66],[20210809,304.48],[20210810,304.24],[20210811,306.32],[20210812,307.47],[20210813,307.69],[20210816,307.35],[20210817,305.74],[20210818,306.3],[20210819,306.63],[20210820,301.58],[20210823,301.61],[20210824,304.21],[20210825,303.59],[20210826,303.25],[20210827,302.16],[20210830,303.91],[20210831,304.74],[20210901,302.85],[20210902,304.21],[20210903,305.84],[20210906,304.24],[20210907,306.18],[20210908,304.55],[20210909,302.76],[20210910,303.21],[20210913,302.89],[20210914,301.89],[20210915,302.32],[20210916,299.7],[20210917,300.56],[20210920,298.77],[20210921,294.12],[20210922,297.52],[20210923,298.9],[20210924,301.66],[20210927,297.74],[20210928,293.21],[20210929,286.03],[20210930,286.04],[20211001,285.92],[20211004,284.41],[20211005,282.45],[20211006,284.61],[20211007,282.51],[20211008,285.96],[20211011,284.82],[20211012,284.9],[20211013,285.77],[20211014,288.94],[20211015,291.38],[20211018,292.89],[20211019,291.93],[20211020,293.34],[20211021,293.74],[20211022,294.35],[20211025,295.64],[20211027,297.7],[20211028,296.54],[20211029,297.99],[20211102,298.98],[20211103,299.9],[20211104,302.51],[20211105,304.31],[20211108,303.23],[20211109,304.52],[20211110,304.38],[20211111,304.23],[20211112,306.16],[20211115,307.86],[20211116,309.05],[20211117,309.04],[20211118,309.97],[20211119,309.36],[20211122,311.04],[20211123,309.88],[20211124,303.52],[20211125,304.16],[20211126,304.82],[20211129,299.09],[20211130,300.18],[20211201,297.5],[20211202,300.61],[20211203,297.51],[20211206,295.56],[20211207,298.17],[20211209,303.51],[20211210,304.07],[20211213,303.76],[20211214,303.47],[20211215,300.37],[20211216,301.96],[20211217,304.63],[20211220,302.53],[20211221,299.7],[20211222,302.17],[20211223,304.56],[20211227,306.87],[20211228,308.77],[20211229,310.58],[20211230,311.61],[20220103,310.96],[20220104,311.28],[20220105,312.41],[20220107,307.79],[20220110,306.62],[20220111,300.92],[20220112,303.57],[20220113,306.36],[20220114,303.87],[20220117,299.79],[20220118,302],[20220119,299.05],[20220120,300.14],[20220121,302.17],[20220124,296.43],[20220125,286.12],[20220126,288.91],[20220127,292.41],[20220128,294.6],[20220131,293.54],[20220201,295.55],[20220202,297.24],[20220203,299.62],[20220204,294.16],[20220207,289.43],[20220208,290.95],[20220209,288.7],[20220210,293.18],[20220211,292.86],[20220214,290.9],[20220215,287.27],[20220216,290.15],[20220217,290.09],[20220218,287.76],[20220221,287.23],[20220222,284.96],[20220223,284.05],[20220224,284.54],[20220225,276.73],[20220228,284.01],[20220301,285.13],[20220302,281.94],[20220303,281.79],[20220304,276.5],[20220307,270.56],[20220308,267.32],[20220309,264.26],[20220310,273.26],[20220311,271.7],[20220314,275.52],[20220315,279.19],[20220316,278.87],[20220317,285.33],[20220318,286.65],[20220321,288.66],[20220322,289.39],[20220323,290.01],[20220324,287.56],[20220325,287.19],[20220328,288.27],[20220329,288.9],[20220330,291.49],[20220331,291.62],[20220401,288.8],[20220404,290.46],[20220405,291.93],[20220406,293.69],[20220407,290.89],[20220408,291.27],[20220411,294.55],[20220412,293.13],[20220413,292.06],[20220414,291.35],[20220419,292.64],[20220420,291.26],[20220421,292.05],[20220422,292.77],[20220425,288.39],[20220426,284.24],[20220427,283.36],[20220428,283.74],[20220429,284.32],[20220502,285.32],[20220503,282.61],[20220504,283.19],[20220505,280.38],[20220506,277.92],[20220509,272.7],[20220510,266.26],[20220511,268.18],[20220512,270.57],[20220513,270.29],[20220516,273.82],[20220517,275.06],[20220518,276.9],[20220519,273.94],[20220520,269.91],[20220523,272.77],[20220524,275],[20220525,271.03],[20220527,274.3],[20220530,277.12],[20220531,277.92],[20220601,275.44],[20220602,272.67],[20220603,273.55],[20220607,275.5],[20220608,274.03],[20220609,271.66],[20220610,268.96],[20220613,262.75],[20220614,257.33],[20220615,254.3],[20220617,253.23],[20220620,253.92],[20220621,254.9],[20220622,255.11],[20220623,252.01],[20220624,249.84],[20220627,255.62],[20220628,256.75],[20220629,257.71],[20220630,255.86],[20220701,253.21],[20220704,252.75],[20220705,254.36],[20220706,249.98],[20220707,254.2],[20220708,259.62],[20220711,261.71],[20220712,259.5],[20220713,260.93],[20220714,259.22],[20220715,254],[20220718,256.93],[20220719,259.37],[20220720,260.76],[20220721,260.85],[20220722,261.83],[20220725,262.7],[20220726,262.48],[20220727,261.59],[20220728,261.65],[20220729,265.81],[20220801,269.04],[20220802,268.25],[20220803,266.07],[20220804,267.6],[20220805,267.94],[20220808,266.89],[20220809,269.09],[20220810,267.72],[20220811,272.35],[20220812,272.9],[20220816,271.88],[20220817,272.72],[20220818,269.33],[20220819,270.66],[20220822,268.52],[20220823,266.44],[20220824,264.7],[20220825,263.64],[20220826,263.54],[20220829,259.86],[20220830,258.61],[20220831,256.53],[20220901,254.31],[20220902,250.09],[20220905,254.03],[20220906,252.11],[20220907,253.68],[20220908,251.33],[20220909,250.68],[20220912,254.15],[20220913,259.62],[20220914,256.21],[20220915,252.85],[20220916,251.16],[20220919,249.13],[20220920,248.66],[20220921,243.51],[20220922,245.36],[20220923,242.3],[20220926,236.39],[20220927,235.2],[20220928,234.7],[20220929,234.34],[20220930,230.56],[20221003,233.82],[20221004,236.24],[20221005,240.97],[20221006,237.48],[20221007,235.35],[20221010,233],[20221011,233.69],[20221012,233.33],[20221013,230.59],[20221014,232.25],[20221017,234.05],[20221018,237.94],[20221019,238.15],[20221020,236.19],[20221021,235.93],[20221024,233.97],[20221025,236.91],[20221027,242.13],[20221028,242.65],[20221031,241.66],[20221102,245],[20221103,245.96],[20221104,243.95],[20221107,247.82],[20221108,249.14],[20221109,250.38],[20221110,250.85],[20221111,256.87],[20221114,256.49],[20221115,256.98],[20221116,257.13],[20221117,254.91],[20221118,252.68],[20221121,255.55],[20221122,256.38],[20221123,257.91],[20221124,259.72],[20221125,261.4],[20221128,260.85],[20221129,258.3],[20221130,257.45],[20221201,257.03],[20221202,259.22],[20221205,259.26],[20221206,257.78],[20221207,256.9],[20221209,254.5],[20221212,257.09],[20221213,254.87],[20221214,257.29],[20221215,257.34],[20221216,252.63],[20221219,248.94],[20221220,249.97],[20221221,248.73],[20221222,253.39],[20221223,251.8],[20221227,252.25],[20221228,252.13],[20221229,252.08],[20221230,253.37],[20230102,250.38],[20230103,252.31],[20230104,255.67],[20230105,258.54],[20230109,260.49],[20230110,261.91],[20230111,260.24],[20230112,260.6],[20230113,262.92],[20230116,263.22],[20230117,264.95],[20230118,266.13],[20230119,266.56],[20230120,263.08],[20230123,264.22],[20230124,264.75],[20230125,264.86],[20230126,263.95],[20230127,265.85],[20230130,267],[20230131,266.45],[20230201,265.38],[20230202,265.63],[20230203,269.68],[20230206,268.75],[20230207,266.82],[20230208,266.84],[20230209,267.86],[20230210,269.48],[20230213,266.38],[20230214,267.96],[20230215,268.45],[20230216,269.69],[20230217,270.74],[20230220,270.67],[20230221,270.96],[20230222,269.93],[20230223,268.56],[20230224,266.96],[20230227,265.26],[20230228,268.37],[20230301,268.42],[20230302,267.97],[20230303,269.35],[20230306,270.84],[20230307,270.82],[20230308,269.47],[20230309,269.56],[20230310,268.28],[20230313,265.53],[20230314,258.74],[20230315,262.74],[20230316,255.2],[20230317,258.24],[20230320,254.46],[20230321,258.13],[20230322,262.9],[20230323,262.52],[20230324,260.81],[20230327,257.19],[20230328,259.46],[20230329,259.77],[20230330,263.31],[20230331,265.69],[20230403,266.97],[20230404,265.57],[20230405,265.22],[20230406,263.64],[20230411,265.5],[20230412,267.38],[20230413,267.76],[20230414,269.29],[20230417,270.33],[20230418,270.71],[20230419,272.81],[20230420,273.17],[20230421,272.89],[20230424,272.91],[20230425,272.97],[20230426,271.5],[20230427,270.56],[20230428,269.72],[20230502,270.63],[20230503,267.26],[20230504,267.72],[20230505,265.38],[20230508,267.78],[20230509,269.59],[20230510,269.08],[20230511,267.86],[20230512,267.02],[20230515,268.08],[20230516,269.23],[20230517,266.98],[20230519,267.54],[20230522,269.37],[20230523,269.33],[20230524,268.16],[20230525,262.98],[20230526,262.39],[20230530,264.46],[20230531,263.3],[20230601,260.56],[20230602,262.71],[20230605,267.62],[20230606,266.62],[20230607,267.33],[20230609,267.41],[20230612,267.08],[20230613,267.66],[20230614,269.6],[20230615,271.02],[20230616,269.88],[20230619,270.91],[20230620,267.52],[20230621,265.51],[20230622,263.1],[20230623,261.87],[20230626,260.43],[20230627,260.72],[20230628,260.56],[20230629,262.43],[20230630,262.9],[20230703,266.07],[20230704,266.01],[20230705,266.96],[20230706,265.28],[20230707,259.38],[20230710,260.39],[20230711,260.97],[20230712,263.71],[20230713,268.46],[20230714,270],[20230717,269.13],[20230718,268.19],[20230719,270.34],[20230720,271.26],[20230721,272.06],[20230724,272.69],[20230725,272.78],[20230726,274.76],[20230727,273.72],[20230728,277.24],[20230731,275.98],[20230801,276.32],[20230802,274.26],[20230803,270.79],[20230804,268.72],[20230807,269.59],[20230808,269.43],[20230809,267.81],[20230810,269.08],[20230811,271.08],[20230814,267.71],[20230816,266.64],[20230817,266.37],[20230818,264.17],[20230821,262.17],[20230822,262.41],[20230823,263.98],[20230824,264.59],[20230825,263.68],[20230828,263.81],[20230829,266.08],[20230830,269.24],[20230831,269.17],[20230901,268.81],[20230904,268.56],[20230905,268.14],[20230906,267.55],[20230907,266.43],[20230908,265.1],[20230911,265.57],[20230912,267.3],[20230913,266.7],[20230914,266.01],[20230915,269.97],[20230918,270.58],[20230919,267.77],[20230920,267.26],[20230921,269.72],[20230922,266.05],[20230925,264.97],[20230926,263.31],[20230927,261.81],[20230928,261.17],[20230929,261.96],[20231002,263.86],[20231003,260.86],[20231004,257.15],[20231005,256.69],[20231006,257.98],[20231009,260.22],[20231010,258.92],[20231011,264.22],[20231012,263.87],[20231013,263.95],[20231016,261.22],[20231017,261.85],[20231018,261.29],[20231019,257.96],[20231020,254.41],[20231023,250.58],[20231024,250.29],[20231025,251.56],[20231027,250.29],[20231030,249.1],[20231031,249.62],[20231102,253.39],[20231103,257.6],[20231106,259.24],[20231107,258.39],[20231108,257.93],[20231109,259.3],[20231110,261.97],[20231113,258.83],[20231114,260.59],[20231115,265.4],[20231116,266.87],[20231117,264.29],[20231120,266.44],[20231121,266.92],[20231122,266.41],[20231123,268.01],[20231124,268.56],[20231127,269.4],[20231128,268.54],[20231129,267.34],[20231130,268.45],[20231201,270.01],[20231204,271.89],[20231205,272.09],[20231206,273.23],[20231207,274.46],[20231211,275.89],[20231212,276.76],[20231213,276.2],[20231214,276.32],[20231215,277.32],[20231218,277.6],[20231219,276.87],[20231220,277.94],[20231221,278.35],[20231222,278.04],[20231227,278.2],[20231228,278.7],[20231229,278.79],[20240102,279.17],[20240103,278.32],[20240104,276.34],[20240105,277.98],[20240108,277.01],[20240109,278.2],[20240110,277.59],[20240111,277.32],[20240112,275.14],[20240115,277.16],[20240116,277.47],[20240117,277.52],[20240118,274.75],[20240119,276.06],[20240122,275.47],[20240123,277.91],[20240124,276.81],[20240125,280.68],[20240126,281.37],[20240129,284.83],[20240130,285.72],[20240131,285.91],[20240201,286.12],[20240202,285.17],[20240205,285.21],[20240206,285.54],[20240207,287.26],[20240208,286.65],[20240209,286.59],[20240212,286.07],[20240213,287.68],[20240214,284.95],[20240215,286.18],[20240216,288.31],[20240219,289.91],[20240220,290.3],[20240221,290.45],[20240222,289.95],[20240223,293.31],[20240226,294.84],[20240227,293.9],[20240228,294.3],[20240229,293.55],[20240301,293.51],[20240304,294.68],[20240305,294.81],[20240306,294.49],[20240307,295.53],[20240308,299.29],[20240311,299.14],[20240312,298.13],[20240313,301.14],[20240314,301.5],[20240315,301.15],[20240318,300.03],[20240319,299.32],[20240320,299.55],[20240321,299.79],[20240322,302.18],[20240325,302.14],[20240326,302.32],[20240327,303],[20240328,303.2],[20240402,303.47],[20240403,300.34],[20240404,301.19],[20240405,301.49],[20240408,298.81],[20240409,299.84],[20240410,297.94],[20240411,298.74],[20240412,297.7],[20240415,297.97],[20240416,298.41],[20240417,294.19],[20240418,294.06],[20240419,294.74],[20240422,294.76],[20240423,296.62],[20240424,300],[20240425,298.3],[20240426,295.72],[20240429,298.15],[20240430,297.98],[20240502,296.37],[20240503,295.68],[20240506,297.19],[20240507,298.8],[20240508,302.22],[20240510,304.5],[20240513,307.01],[20240514,307.49],[20240515,307.8],[20240516,309.98],[20240517,309.62],[20240521,309.72],[20240522,309.49],[20240523,308.07],[20240524,308.11],[20240527,307.31],[20240528,308.32],[20240529,306.64],[20240531,305.13],[20240603,305.86],[20240604,307.08],[20240605,306.41],[20240606,309.21],[20240607,311.59],[20240610,311.24],[20240611,310.33],[20240612,307.49],[20240613,310.67],[20240614,306.54],[20240617,303.84],[20240618,304.04],[20240619,306.16],[20240620,305.34],[20240621,308.16],[20240624,305.82],[20240625,308.08],[20240626,308.18],[20240627,306.38],[20240628,305.15],[20240701,304.64],[20240702,305.39],[20240703,304.18],[20240704,305.82],[20240705,307.36],[20240708,306.62],[20240709,306.7],[20240710,304.28],[20240711,307.27],[20240712,308.85],[20240715,311.88],[20240716,308.97],[20240717,308.16],[20240718,305.9],[20240719,304.71],[20240722,302.62],[20240723,305.62],[20240724,306.48],[20240725,304.46],[20240726,302.76],[20240729,304.91],[20240730,303.88],[20240731,305.59],[20240801,308.34],[20240802,303.41],[20240805,294.73],[20240806,288.89],[20240807,290.01],[20240808,293.51],[20240809,294.06],[20240812,295.75],[20240813,295.01],[20240814,296.6],[20240816,301.62],[20240819,302.77],[20240820,304.46],[20240821,303.27],[20240822,304.23],[20240823,305.49],[20240826,306.49],[20240827,306.41],[20240828,306.73],[20240829,307.73],[20240830,311.07],[20240902,311.55],[20240903,311.86],[20240904,309.5],[20240905,306.08],[20240906,304.1],[20240909,300.91],[20240910,303.35],[20240911,301.89],[20240912,302.38],[20240913,304.96],[20240916,306.85],[20240917,306.26],[20240918,307.77],[20240919,305.89],[20240920,309.86],[20240923,305.25],[20240924,306.46],[20240925,308.98],[20240926,309.34],[20240927,313.58],[20240930,314.89],[20241001,312.02],[20241002,310.93],[20241003,310.96],[20241004,308.19],[20241007,309.33],[20241008,310.08],[20241009,308.66],[20241010,310.91],[20241011,310.5],[20241014,312.5],[20241015,313.86],[20241016,310.69],[20241017,309.55],[20241018,312.15],[20241021,313.09],[20241022,311.15],[20241023,310.44],[20241024,309.42],[20241025,309.59],[20241028,309.43],[20241029,310.93],[20241030,309.25],[20241031,305.58],[20241104,305.34],[20241105,303.84],[20241106,304.2],[20241107,303.12],[20241108,304.8],[20241111,303.24],[20241112,306.91],[20241113,300.78],[20241114,301.23],[20241115,304.48],[20241118,301.53],[20241119,301.63],[20241120,300.13],[20241121,299.97],[20241122,301.33],[20241125,304.74],[20241126,305.14],[20241127,305.07],[20241128,303.01],[20241129,304.56],[20241202,306.34],[20241203,308.86],[20241204,309.9],[20241205,310.99],[20241206,312.61],[20241209,312.97],[20241210,313.23],[20241211,311.55],[20241212,312.51],[20241213,312.07],[20241216,310.2],[20241217,310.25],[20241218,309.27],[20241219,309.62],[20241220,304.6],[20241223,300.86],[20241227,301.49],[20241230,303.73],[20250102,303.84],[20250103,305.35],[20250107,306.81],[20250108,307.63],[20250109,307.65],[20250110,309.17],[20250113,306.18],[20250114,304.24],[20250115,304.23],[20250116,308.03],[20250117,311],[20250120,312.46],[20250121,312.69],[20250122,313.76],[20250123,315.19],[20250124,316.18],[20250127,316.1],[20250128,316],[20250129,316.45],[20250130,318.32],[20250131,320.9],[20250203,321.33],[20250204,318.55],[20250205,319.35],[20250206,320.65],[20250207,324.33],[20250210,322.55],[20250211,324.7],[20250212,325.56],[20250213,325.75],[20250214,330.24],[20250217,329.09],[20250218,330.58],[20250219,331.45],[20250220,328.81],[20250221,328.45],[20250224,331.04],[20250225,330.24],[20250226,330.68],[20250227,334.15],[20250228,332.16],[20250303,332.09],[20250304,334.6],[20250305,327.24],[20250306,329.85],[20250307,330.19],[20250310,328.94],[20250311,324.49],[20250312,318.43],[20250313,320.63]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200314,2979.54],[20200315,2979.54],[20200316,2813.33],[20200317,2840.62],[20200318,2765.63],[20200319,2798.63],[20200320,2876.29],[20200321,2876.29],[20200322,2876.29],[20200323,2782.73],[20200324,2948.49],[20200325,3049.79],[20200326,3117.44],[20200327,3061.05],[20200328,3061.05],[20200329,3061.05],[20200330,3075.55],[20200331,3130.43],[20200401,3066.46],[20200402,3067.36],[20200403,3049.82],[20200404,3049.82],[20200405,3049.82],[20200406,3139.04],[20200407,3210.11],[20200408,3211.74],[20200409,3259.59],[20200410,3260.13],[20200411,3260.13],[20200412,3260.13],[20200413,3259.89],[20200414,3287.86],[20200415,3206.52],[20200416,3206.29],[20200417,3278.59],[20200418,3278.59],[20200419,3278.59],[20200420,3296.56],[20200421,3224.82],[20200422,3250.69],[20200423,3282.06],[20200424,3265.23],[20200425,3265.23],[20200426,3265.23],[20200427,3308.24],[20200428,3357.75],[20200429,3409.42],[20200430,3376.37],[20200501,3371.44],[20200502,3371.44],[20200503,3371.44],[20200504,3276.58],[20200505,3315.58],[20200506,3319.59],[20200507,3346.36],[20200508,3371.15],[20200509,3371.15],[20200510,3371.15],[20200511,3369.65],[20200512,3375.13],[20200513,3325.68],[20200514,3256.61],[20200515,3267.81],[20200516,3267.81],[20200517,3267.81],[20200518,3366.64],[20200519,3369.26],[20200520,3394.89],[20200521,3390.28],[20200522,3384.61],[20200523,3384.61],[20200524,3384.61],[20200525,3419.75],[20200526,3464.47],[20200527,3475.17],[20200528,3518.95],[20200529,3492.72],[20200530,3492.72],[20200531,3492.72],[20200601,3499.86],[20200602,3562.6],[20200603,3635.02],[20200604,3631.97],[20200605,3688.42],[20200606,3688.42],[20200607,3688.42],[20200608,3690.57],[20200609,3651.77],[20200610,3638.62],[20200611,3543.12],[20200612,3516.55],[20200613,3516.55],[20200614,3516.55],[20200615,3502.37],[20200616,3587.73],[20200617,3619.62],[20200618,3604.45],[20200619,3618.05],[20200620,3618.05],[20200621,3618.05],[20200622,3602.81],[20200623,3622.04],[20200624,3566.08],[20200625,3570.43],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.49],[20200630,3584.95],[20200701,3594.72],[20200702,3649.57],[20200703,3640.91],[20200704,3640.91],[20200705,3640.91],[20200706,3680.62],[20200707,3669.09],[20200708,3653.4],[20200709,3636.51],[20200710,3650.71],[20200711,3650.71],[20200712,3650.71],[20200713,3682.79],[20200714,3664.73],[20200715,3711.16],[20200716,3706.79],[20200717,3710.37],[20200718,3710.37],[20200719,3710.37],[20200720,3735.57],[20200721,3756.39],[20200722,3730.98],[20200723,3731.35],[20200724,3675.9],[20200725,3675.9],[20200726,3675.9],[20200727,3662.4],[20200728,3668.55],[20200729,3671.78],[20200730,3606.87],[20200731,3582.91],[20200801,3582.91],[20200802,3582.91],[20200803,3626.6],[20200804,3634.62],[20200805,3654.07],[20200806,3637.11],[20200807,3644.33],[20200808,3644.33],[20200809,3644.33],[20200810,3655.54],[20200811,3705.43],[20200812,3739.91],[20200813,3733.69],[20200814,3695.27],[20200815,3695.27],[20200816,3695.27],[20200817,3703.27],[20200818,3693.12],[20200819,3703.97],[20200820,3677.83],[20200821,3672.53],[20200822,3672.53],[20200823,3672.53],[20200824,3719.22],[20200825,3722.03],[20200826,3744.22],[20200827,3732.93],[20200828,3714.91],[20200829,3714.91],[20200830,3714.91],[20200831,3701.44],[20200901,3685.34],[20200902,3735.69],[20200903,3708.42],[20200904,3662.62],[20200905,3662.62],[20200906,3662.62],[20200907,3695.76],[20200908,3668.15],[20200909,3712.54],[20200910,3706.1],[20200911,3704.98],[20200912,3704.98],[20200913,3704.98],[20200914,3712.56],[20200915,3733.31],[20200916,3752.36],[20200917,3739.63],[20200918,3725.16],[20200919,3725.16],[20200920,3725.16],[20200921,3623.43],[20200922,3616.7],[20200923,3634.73],[20200924,3604.73],[20200925,3594.08],[20200926,3594.08],[20200927,3594.08],[20200928,3658.98],[20200929,3656.73],[20200930,3653.93],[20201001,3665.05],[20201002,3667.52],[20201003,3667.52],[20201004,3667.52],[20201005,3697.34],[20201006,3701.58],[20201007,3700.15],[20201008,3724.26],[20201009,3745.38],[20201010,3745.38],[20201011,3745.38],[20201012,3771.6],[20201013,3761.95],[20201014,3760.5],[20201015,3694.73],[20201016,3721.3],[20201017,3721.3],[20201018,3721.3],[20201019,3718.75],[20201020,3707.48],[20201021,3667.56],[20201022,3654.55],[20201023,3670.64],[20201024,3670.64],[20201025,3670.64],[20201026,3618.25],[20201027,3576.39],[20201028,3482.87],[20201029,3468.39],[20201030,3469.54],[20201031,3469.54],[20201101,3469.54],[20201102,3516.38],[20201103,3585.25],[20201104,3650.71],[20201105,3701.13],[20201106,3699.58],[20201107,3699.58],[20201108,3699.58],[20201109,3809.55],[20201110,3842.06],[20201111,3875.49],[20201112,3863.5],[20201113,3864.44],[20201114,3864.44],[20201115,3864.44],[20201116,3900.9],[20201117,3896.54],[20201118,3911.07],[20201119,3893.76],[20201120,3908.25],[20201121,3908.25],[20201122,3908.25],[20201123,3907.56],[20201124,3929.87],[20201125,3931.64],[20201126,3931.73],[20201127,3947.31],[20201128,3947.31],[20201129,3947.31],[20201130,3929.47],[20201201,3943.99],[20201202,3936.28],[20201203,3932.9],[20201204,3952.77],[20201205,3952.77],[20201206,3952.77],[20201207,3946.13],[20201208,3952.85],[20201209,3967.24],[20201210,3952.66],[20201211,3923.6],[20201212,3923.6],[20201213,3923.6],[20201214,3941.05],[20201215,3951.88],[20201216,3982.56],[20201217,4000.84],[20201218,3997.58],[20201219,3997.58],[20201220,3997.58],[20201221,3918.65],[20201222,3950.72],[20201223,3987.83],[20201224,3990.56],[20201225,3990.56],[20201226,3990.56],[20201227,3990.56],[20201228,4016.22],[20201229,4047.24],[20201230,4043.49],[20201231,4035.1],[20210101,4035.1],[20210102,4035.1],[20210103,4035.1],[20210104,4060.9],[20210105,4053.23],[20210106,4088.9],[20210107,4117.74],[20210108,4145.42],[20210109,4145.42],[20210110,4145.42],[20210111,4125.38],[20210112,4124.71],[20210113,4129.97],[20210114,4152.72],[20210115,4120.22],[20210116,4120.22],[20210117,4120.22],[20210118,4121.41],[20210119,4122.24],[20210120,4146.44],[20210121,4155.17],[20210122,4130.14],[20210123,4130.14],[20210124,4130.14],[20210125,4103.05],[20210126,4116.81],[20210127,4072.46],[20210128,4068.51],[20210129,4019.98],[20210130,4019.98],[20210131,4019.98],[20210201,4055.21],[20210202,4102.88],[20210203,4124.17],[20210204,4140.59],[20210205,4149.44],[20210206,4149.44],[20210207,4149.44],[20210208,4162.96],[20210209,4157.7],[20210210,4152.61],[20210211,4165.48],[20210212,4189.21],[20210213,4189.21],[20210214,4189.21],[20210215,4234.34],[20210216,4239.55],[20210217,4213.39],[20210218,4181.63],[20210219,4193.85],[20210220,4193.85],[20210221,4193.85],[20210222,4176.03],[20210223,4148.76],[20210224,4163.56],[20210225,4161.54],[20210226,4108.93],[20210227,4108.93],[20210228,4108.93],[20210301,4160.28],[20210302,4179.07],[20210303,4176.42],[20210304,4156.66],[20210305,4133.62],[20210306,4133.62],[20210307,4133.62],[20210308,4185.4],[20210309,4231.09],[20210310,4251.62],[20210311,4275.68],[20210312,4267.76],[20210313,4267.76],[20210314,4267.76],[20210315,4270.8],[20210316,4297.76],[20210317,4286.16],[20210318,4297.03],[20210319,4275.75],[20210320,4275.75],[20210321,4275.75],[20210322,4279.3],[20210323,4271.87],[20210324,4269.77],[20210325,4267.45],[20210326,4306.44],[20210327,4306.44],[20210328,4306.44],[20210329,4318.52],[20210330,4342.33],[20210331,4344.06],[20210401,4368.74],[20210402,4369.13],[20210403,4369.13],[20210404,4369.13],[20210405,4370.56],[20210406,4400.78],[20210407,4393.35],[20210408,4412.77],[20210409,4421.85],[20210410,4421.85],[20210411,4421.85],[20210412,4406.27],[20210413,4413.15],[20210414,4417.72],[20210415,4435.67],[20210416,4468.82],[20210417,4468.82],[20210418,4468.82],[20210419,4474.1],[20210420,4410.6],[20210421,4419.78],[20210422,4448.68],[20210423,4449.85],[20210424,4449.85],[20210425,4449.85],[20210426,4462.14],[20210427,4461.45],[20210428,4461.54],[20210429,4454.24],[20210430,4439.02],[20210501,4439.02],[20210502,4439.02],[20210503,4452.75],[20210504,4414],[20210505,4466.82],[20210506,4469.42],[20210507,4504.83],[20210508,4504.83],[20210509,4504.83],[20210510,4511.57],[20210511,4435.73],[20210512,4435.13],[20210513,4433.57],[20210514,4472.09],[20210515,4472.09],[20210516,4472.09],[20210517,4483.11],[20210518,4492.17],[20210519,4436.87],[20210520,4477.54],[20210521,4508.3],[20210522,4508.3],[20210523,4508.3],[20210524,4510.04],[20210525,4523.38],[20210526,4523.08],[20210527,4531.52],[20210528,4556.47],[20210529,4556.47],[20210530,4556.47],[20210531,4546.26],[20210601,4570.92],[20210602,4578.11],[20210603,4574.72],[20210604,4592.16],[20210605,4592.16],[20210606,4592.16],[20210607,4605.99],[20210608,4610.03],[20210609,4607.99],[20210610,4609.6],[20210611,4636.43],[20210612,4636.43],[20210613,4636.43],[20210614,4648.73],[20210615,4654.38],[20210616,4658.07],[20210617,4652.74],[20210618,4599.93],[20210619,4599.93],[20210620,4599.93],[20210621,4611.51],[20210622,4626.38],[20210623,4613.52],[20210624,4636.14],[20210625,4647.34],[20210626,4647.34],[20210627,4647.34],[20210628,4631.83],[20210629,4643.02],[20210630,4614.91],[20210701,4633.06],[20210702,4649.02],[20210703,4649.02],[20210704,4649.02],[20210705,4661.55],[20210706,4650.02],[20210707,4673.78],[20210708,4608.98],[20210709,4649.82],[20210710,4649.82],[20210711,4649.82],[20210712,4680.03],[20210713,4688.1],[20210714,4685.75],[20210715,4651.4],[20210716,4632.39],[20210717,4632.39],[20210718,4632.39],[20210719,4542.24],[20210720,4551.41],[20210721,4614.44],[20210722,4650.04],[20210723,4692.43],[20210724,4692.43],[20210725,4692.43],[20210726,4695.75],[20210727,4674.46],[20210728,4695.29],[20210729,4720.48],[20210730,4707.45],[20210731,4707.45],[20210801,4707.45],[20210802,4724.9],[20210803,4738.54],[20210804,4763.05],[20210805,4784.38],[20210806,4785.37],[20210807,4785.37],[20210808,4785.37],[20210809,4791.78],[20210810,4808.54],[20210811,4824.98],[20210812,4836.78],[20210813,4846.23],[20210814,4846.23],[20210815,4846.23],[20210816,4826.73],[20210817,4825.46],[20210818,4833.87],[20210819,4775.3],[20210820,4781.92],[20210821,4781.92],[20210822,4781.92],[20210823,4812.96],[20210824,4817.48],[20210825,4818.92],[20210826,4806],[20210827,4820.13],[20210828,4820.13],[20210829,4820.13],[20210830,4828.41],[20210831,4815.25],[20210901,4831.65],[20210902,4848.45],[20210903,4830.4],[20210904,4830.4],[20210905,4830.4],[20210906,4852.37],[20210907,4841.24],[20210908,4799.42],[20210909,4788.75],[20210910,4781.49],[20210911,4781.49],[20210912,4781.49],[20210913,4787.5],[20210914,4786.52],[20210915,4761.38],[20210916,4775.14],[20210917,4746.44],[20210918,4746.44],[20210919,4746.44],[20210920,4665.97],[20210921,4702.85],[20210922,4741.68],[20210923,4786.86],[20210924,4754.8],[20210925,4754.8],[20210926,4754.8],[20210927,4738.25],[20210928,4649.64],[20210929,4656.48],[20210930,4656.73],[20211001,4636.91],[20211002,4636.91],[20211003,4636.91],[20211004,4620.28],[20211005,4652.86],[20211006,4613.28],[20211007,4669.21],[20211008,4667.52],[20211009,4667.52],[20211010,4667.52],[20211011,4660.76],[20211012,4661.43],[20211013,4693.27],[20211014,4743.29],[20211015,4777.12],[20211016,4777.12],[20211017,4777.12],[20211018,4763.56],[20211019,4775.59],[20211020,4788.96],[20211021,4790.36],[20211022,4812.73],[20211023,4812.73],[20211024,4812.73],[20211025,4816.98],[20211026,4843.47],[20211027,4834.22],[20211028,4844.01],[20211029,4843.37],[20211030,4843.37],[20211031,4843.37],[20211101,4860],[20211102,4889.81],[20211103,4908.59],[20211104,4931.46],[20211105,4932.23],[20211106,4932.23],[20211107,4932.23],[20211108,4932.94],[20211109,4929.4],[20211110,4929.69],[20211111,4944.43],[20211112,4960.05],[20211113,4960.05],[20211114,4960.05],[20211115,4975.62],[20211116,4984.2],[20211117,4989.43],[20211118,4975.04],[20211119,4958.68],[20211120,4958.68],[20211121,4958.68],[20211122,4952.49],[20211123,4892.93],[20211124,4879.55],[20211125,4897.7],[20211126,4763.13],[20211127,4763.13],[20211128,4763.13],[20211129,4771.58],[20211130,4733.16],[20211201,4788.77],[20211202,4752],[20211203,4731.12],[20211204,4731.12],[20211205,4731.12],[20211206,4766.08],[20211207,4874.29],[20211208,4865.44],[20211209,4859.9],[20211210,4847.49],[20211211,4847.49],[20211212,4847.49],[20211213,4834.07],[20211214,4792.72],[20211215,4796.73],[20211216,4842.87],[20211217,4817.47],[20211218,4817.47],[20211219,4817.47],[20211220,4759.77],[20211221,4810.73],[20211222,4853.34],[20211223,4899.45],[20211224,4898.78],[20211225,4898.78],[20211226,4898.78],[20211227,4921.25],[20211228,4946.13],[20211229,4956.13],[20211230,4963.59],[20211231,4958.52],[20220101,4958.52],[20220102,4958.52],[20220103,4971.94],[20220104,5007.57],[20220105,5007.85],[20220106,4952.49],[20220107,4929.08],[20220108,4929.08],[20220109,4929.08],[20220110,4861.4],[20220111,4884.92],[20220112,4915.24],[20220113,4913.58],[20220114,4868.91],[20220115,4868.91],[20220116,4868.91],[20220117,4888.49],[20220118,4847.04],[20220119,4851.98],[20220120,4864.05],[20220121,4789.8],[20220122,4789.8],[20220123,4789.8],[20220124,4633.15],[20220125,4626.99],[20220126,4695.51],[20220127,4716.81],[20220128,4683.06],[20220129,4683.06],[20220130,4683.06],[20220131,4718.63],[20220201,4772.26],[20220202,4800.96],[20220203,4732.4],[20220204,4664.85],[20220205,4664.85],[20220206,4664.85],[20220207,4675.73],[20220208,4678.12],[20220209,4750.42],[20220210,4748.71],[20220211,4715.49],[20220212,4715.49],[20220213,4715.49],[20220214,4631.45],[20220215,4688.95],[20220216,4695.18],[20220217,4670.06],[20220218,4637.66],[20220219,4637.66],[20220220,4637.66],[20220221,4574.03],[20220222,4562.18],[20220223,4556.67],[20220224,4424.42],[20220225,4530.17],[20220226,4530.17],[20220227,4530.17],[20220228,4539.62],[20220301,4464.34],[20220302,4470.39],[20220303,4414.55],[20220304,4267.98],[20220305,4267.98],[20220306,4267.98],[20220307,4199.38],[20220308,4181.36],[20220309,4334.7],[20220310,4307.48],[20220311,4337.56],[20220312,4337.56],[20220313,4337.56],[20220314,4389.47],[20220315,4381.03],[20220316,4502.36],[20220317,4530.08],[20220318,4561.52],[20220319,4561.52],[20220320,4561.52],[20220321,4577.09],[20220322,4608.37],[20220323,4573.45],[20220324,4555.34],[20220325,4558.13],[20220326,4558.13],[20220327,4558.13],[20220328,4570.17],[20220329,4638.64],[20220330,4625.12],[20220331,4591.22],[20220401,4601.68],[20220402,4601.68],[20220403,4601.68],[20220404,4631.11],[20220405,4640.12],[20220406,4574.82],[20220407,4569.69],[20220408,4609.64],[20220409,4609.64],[20220410,4609.64],[20220411,4592.19],[20220412,4575.31],[20220413,4574.59],[20220414,4598.23],[20220415,4598.52],[20220416,4598.52],[20220417,4598.52],[20220418,4598.25],[20220419,4576.27],[20220420,4614.02],[20220421,4635.05],[20220422,4566.93],[20220423,4566.93],[20220424,4566.93],[20220425,4492.41],[20220426,4461.62],[20220427,4469.52],[20220428,4503.89],[20220429,4531.31],[20220430,4531.31],[20220501,4531.31],[20220502,4489.95],[20220503,4490.34],[20220504,4462.71],[20220505,4437.29],[20220506,4350.71],[20220507,4350.71],[20220508,4350.71],[20220509,4285.08],[20220510,4249.79],[20220511,4298.31],[20220512,4275.82],[20220513,4357.73],[20220514,4357.73],[20220515,4357.73],[20220516,4368.74],[20220517,4417.11],[20220518,4377.28],[20220519,4319.17],[20220520,4354.97],[20220521,4354.97],[20220522,4354.97],[20220523,4394.75],[20220524,4361.96],[20220525,4374.74],[20220526,4384.41],[20220527,4461.83],[20220528,4461.83],[20220529,4461.83],[20220530,4501.61],[20220531,4477.36],[20220601,4441.82],[20220602,4456.55],[20220603,4452.71],[20220604,4452.71],[20220605,4452.71],[20220606,4462.59],[20220607,4471.78],[20220608,4450.01],[20220609,4400],[20220610,4297.99],[20220611,4297.99],[20220612,4297.99],[20220613,4188.74],[20220614,4133.09],[20220615,4173.52],[20220616,4104.98],[20220617,4094.27],[20220618,4094.27],[20220619,4094.27],[20220620,4113.33],[20220621,4134.86],[20220622,4102.63],[20220623,4088.1],[20220624,4157.06],[20220625,4157.06],[20220626,4157.06],[20220627,4190.37],[20220628,4202.53],[20220629,4169.59],[20220630,4112.68],[20220701,4112.52],[20220702,4112.52],[20220703,4112.52],[20220704,4127.85],[20220705,4065.85],[20220706,4110.59],[20220707,4179.87],[20220708,4208.05],[20220709,4208.05],[20220710,4208.05],[20220711,4194.67],[20220712,4198.45],[20220713,4170.44],[20220714,4119.42],[20220715,4165.74],[20220716,4165.74],[20220717,4165.74],[20220718,4210.52],[20220719,4252.64],[20220720,4262.78],[20220721,4280.94],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.89],[20220726,4290.29],[20220727,4310.96],[20220728,4351.8],[20220729,4410.81],[20220730,4410.81],[20220731,4410.81],[20220801,4413.12],[20220802,4393.53],[20220803,4413.14],[20220804,4432.78],[20220805,4403.11],[20220806,4403.11],[20220807,4403.11],[20220808,4423.02],[20220809,4396.85],[20220810,4426.52],[20220811,4440.39],[20220812,4445.36],[20220813,4445.36],[20220814,4445.36],[20220815,4451.4],[20220816,4464.77],[20220817,4429.14],[20220818,4434.63],[20220819,4410.05],[20220820,4410.05],[20220821,4410.05],[20220822,4358.54],[20220823,4337.89],[20220824,4342.36],[20220825,4356.26],[20220826,4300.57],[20220827,4300.57],[20220828,4300.57],[20220829,4255.75],[20220830,4235.02],[20220831,4193.88],[20220901,4123.69],[20220902,4175.09],[20220903,4175.09],[20220904,4175.09],[20220905,4158.03],[20220906,4167.52],[20220907,4153.17],[20220908,4166.07],[20220909,4230],[20220910,4230],[20220911,4230],[20220912,4293.45],[20220913,4250.01],[20220914,4205.55],[20220915,4178.1],[20220916,4115.93],[20220917,4115.93],[20220918,4115.93],[20220919,4101.96],[20220920,4061.2],[20220921,4078.95],[20220922,4024.58],[20220923,3935.2],[20220924,3935.2],[20220925,3935.2],[20220926,3913.91],[20220927,3910.53],[20220928,3908.87],[20220929,3855.89],[20220930,3889.99],[20221001,3889.99],[20221002,3889.99],[20221003,3914.44],[20221004,4033.75],[20221005,4013.33],[20221006,3992.01],[20221007,3947.28],[20221008,3947.28],[20221009,3947.28],[20221010,3926.75],[20221011,3900.84],[20221012,3884.4],[20221013,3900.81],[20221014,3935.9],[20221015,3935.9],[20221016,3935.9],[20221017,3991.89],[20221018,4022.41],[20221019,4001.39],[20221020,4002.44],[20221021,3983.23],[20221022,3983.23],[20221023,3983.23],[20221024,4034.14],[20221025,4088.48],[20221026,4116.52],[20221027,4113.89],[20221028,4116.03],[20221029,4116.03],[20221030,4116.03],[20221031,4127.53],[20221101,4137.91],[20221102,4135.76],[20221103,4097.28],[20221104,4158.8],[20221105,4158.8],[20221106,4158.8],[20221107,4181],[20221108,4214.06],[20221109,4209.5],[20221110,4302.83],[20221111,4332.94],[20221112,4332.94],[20221113,4332.94],[20221114,4341.33],[20221115,4349.72],[20221116,4312.24],[20221117,4290.84],[20221118,4329.58],[20221119,4329.58],[20221120,4329.58],[20221121,4332.38],[20221122,4354.72],[20221123,4377.18],[20221124,4400.86],[20221125,4403.34],[20221126,4403.34],[20221127,4403.34],[20221128,4372.89],[20221129,4365.08],[20221130,4387.06],[20221201,4427.12],[20221202,4427.66],[20221203,4427.66],[20221204,4427.66],[20221205,4407.99],[20221206,4381.4],[20221207,4353.73],[20221208,4344.7],[20221209,4372],[20221210,4372],[20221211,4372],[20221212,4358.61],[20221213,4406.89],[20221214,4406.52],[20221215,4311.35],[20221216,4250],[20221217,4250],[20221218,4250],[20221219,4251.22],[20221220,4235.36],[20221221,4289.08],[20221222,4270.22],[20221223,4264.32],[20221224,4264.32],[20221225,4264.32],[20221226,4264.32],[20221227,4267.86],[20221228,4263.23],[20221229,4284.3],[20221230,4250.27],[20221231,4250.26],[20230101,4250.26],[20230102,4266.89],[20230103,4325.94],[20230104,4380.93],[20230105,4382.75],[20230106,4417.28],[20230107,4417.28],[20230108,4417.28],[20230109,4461.2],[20230110,4445.69],[20230111,4461.14],[20230112,4484.07],[20230113,4506.55],[20230114,4506.55],[20230115,4506.55],[20230116,4527.45],[20230117,4542.69],[20230118,4559.76],[20230119,4499.93],[20230120,4505.37],[20230121,4505.37],[20230122,4505.37],[20230123,4527.06],[20230124,4523.54],[20230125,4509.67],[20230126,4530.56],[20230127,4542.66],[20230128,4542.66],[20230129,4542.66],[20230130,4533.2],[20230131,4524.19],[20230201,4533.16],[20230202,4585.22],[20230203,4606.02],[20230204,4606.02],[20230205,4606.02],[20230206,4582.42],[20230207,4583.55],[20230208,4596.15],[20230209,4618.22],[20230210,4574.93],[20230211,4574.93],[20230212,4574.93],[20230213,4603.44],[20230214,4614.96],[20230215,4631.22],[20230216,4644.68],[20230217,4636.18],[20230218,4636.18],[20230219,4636.18],[20230220,4640.12],[20230221,4628.79],[20230222,4609.67],[20230223,4618.47],[20230224,4582.35],[20230225,4582.35],[20230226,4582.35],[20230227,4615.51],[20230228,4606.04],[20230301,4585.31],[20230302,4595.01],[20230303,4637.05],[20230304,4637.05],[20230305,4637.05],[20230306,4641.65],[20230307,4616.3],[20230308,4609.17],[20230309,4601.58],[20230310,4546.33],[20230311,4546.33],[20230312,4546.33],[20230313,4447.42],[20230314,4488.76],[20230315,4395.87],[20230316,4426.89],[20230317,4396.49],[20230318,4396.49],[20230319,4396.49],[20230320,4417.49],[20230321,4475.07],[20230322,4483.45],[20230323,4477.65],[20230324,4428.12],[20230325,4428.12],[20230326,4428.12],[20230327,4463.22],[20230328,4459.38],[20230329,4505.9],[20230330,4557.06],[20230331,4586.7],[20230401,4586.7],[20230402,4586.7],[20230403,4587.04],[20230404,4587],[20230405,4568.68],[20230406,4585.31],[20230407,4585.41],[20230408,4585.41],[20230409,4585.41],[20230410,4585.34],[20230411,4611.38],[20230412,4620.95],[20230413,4637.77],[20230414,4662.03],[20230415,4662.03],[20230416,4662.03],[20230417,4665.99],[20230418,4681.77],[20230419,4675.62],[20230420,4664.66],[20230421,4675.75],[20230422,4675.75],[20230423,4675.75],[20230424,4684.56],[20230425,4664.37],[20230426,4629.99],[20230427,4639.3],[20230428,4662.51],[20230429,4662.51],[20230430,4662.62],[20230501,4662.78],[20230502,4634.26],[20230503,4635.32],[20230504,4614.16],[20230505,4654.88],[20230506,4654.88],[20230507,4654.88],[20230508,4674.75],[20230509,4671.63],[20230510,4656.27],[20230511,4658.8],[20230512,4677.01],[20230513,4677.01],[20230514,4677.01],[20230515,4687.76],[20230516,4672.6],[20230517,4663.39],[20230518,4669.73],[20230519,4711.12],[20230520,4711.12],[20230521,4711.12],[20230522,4718.96],[20230523,4696.58],[20230524,4619.36],[20230525,4604.86],[20230526,4640.79],[20230527,4640.79],[20230528,4640.79],[20230529,4640.37],[20230530,4622.38],[20230531,4580.28],[20230601,4601.25],[20230602,4658.31],[20230603,4658.31],[20230604,4658.31],[20230605,4654.07],[20230606,4661.02],[20230607,4657.28],[20230608,4656.28],[20230609,4647.63],[20230610,4647.63],[20230611,4647.63],[20230612,4659.96],[20230613,4682.35],[20230614,4702.74],[20230615,4693.88],[20230616,4713.76],[20230617,4713.76],[20230618,4713.76],[20230619,4676.49],[20230620,4644.7],[20230621,4619.38],[20230622,4593.55],[20230623,4587.01],[20230624,4587.01],[20230625,4587.01],[20230626,4573.38],[20230627,4572.21],[20230628,4604.22],[20230629,4615.2],[20230630,4662.85],[20230701,4662.85],[20230702,4662.85],[20230703,4660.58],[20230704,4662.94],[20230705,4634.21],[20230706,4545.99],[20230707,4536.43],[20230708,4536.43],[20230709,4536.43],[20230710,4543.98],[20230711,4571.64],[20230712,4631.03],[20230713,4666.08],[20230714,4666.93],[20230715,4666.93],[20230716,4666.93],[20230717,4640.53],[20230718,4656.75],[20230719,4671.67],[20230720,4683.63],[20230721,4693.29],[20230722,4693.29],[20230723,4693.29],[20230724,4696.06],[20230725,4715.09],[20230726,4694.67],[20230727,4749.11],[20230728,4749.59],[20230729,4749.59],[20230730,4749.59],[20230731,4751.25],[20230801,4722.15],[20230802,4663.42],[20230803,4631.13],[20230804,4636.07],[20230805,4636.07],[20230806,4636.07],[20230807,4640.93],[20230808,4633.98],[20230809,4651.54],[20230810,4681.47],[20230811,4644.25],[20230812,4644.25],[20230813,4644.25],[20230814,4645.75],[20230815,4628.76],[20230816,4606.4],[20230817,4572.53],[20230818,4539.51],[20230819,4539.51],[20230820,4539.51],[20230821,4545.48],[20230822,4568.24],[20230823,4584.18],[20230824,4572.88],[20230825,4568.12],[20230826,4568.12],[20230827,4568.12],[20230828,4595.09],[20230829,4640.71],[20230830,4642.23],[20230831,4637.42],[20230901,4634.87],[20230902,4634.87],[20230903,4634.87],[20230904,4635.84],[20230905,4621.21],[20230906,4596.88],[20230907,4586.72],[20230908,4589.75],[20230909,4589.75],[20230910,4589.75],[20230911,4607.09],[20230912,4599.65],[20230913,4581.82],[20230914,4631.88],[20230915,4655.18],[20230916,4655.18],[20230917,4655.18],[20230918,4606.78],[20230919,4597.17],[20230920,4631.4],[20230921,4586.34],[20230922,4565.82],[20230923,4565.82],[20230924,4565.82],[20230925,4536.99],[20230926,4509.8],[20230927,4499.27],[20230928,4508],[20230929,4535.46],[20230930,4535.46],[20231001,4535.46],[20231002,4496.02],[20231003,4458.9],[20231004,4439.46],[20231005,4447.51],[20231006,4473.98],[20231007,4473.98],[20231008,4473.98],[20231009,4467.74],[20231010,4534.1],[20231011,4547.76],[20231012,4552.25],[20231013,4510.45],[20231014,4510.45],[20231015,4510.45],[20231016,4507.43],[20231017,4499.56],[20231018,4462.01],[20231019,4414.09],[20231020,4357.2],[20231021,4357.2],[20231022,4357.2],[20231023,4341.7],[20231024,4358.37],[20231025,4356.76],[20231026,4341],[20231027,4316.1],[20231028,4316.1],[20231029,4316.1],[20231030,4324.6],[20231031,4350.29],[20231101,4362.76],[20231102,4442.94],[20231103,4459.05],[20231104,4459.05],[20231105,4459.05],[20231106,4451.56],[20231107,4445.66],[20231108,4458.29],[20231109,4494.41],[20231110,4464.88],[20231111,4464.88],[20231112,4464.88],[20231113,4485.79],[20231114,4539.87],[20231115,4569.67],[20231116,4549.46],[20231117,4582.6],[20231118,4582.6],[20231119,4582.6],[20231120,4591.58],[20231121,4587.45],[20231122,4602.24],[20231123,4613.38],[20231124,4627.8],[20231125,4627.8],[20231126,4627.8],[20231127,4619.91],[20231128,4604.85],[20231129,4627.78],[20231130,4649.76],[20231201,4686.43],[20231202,4686.43],[20231203,4686.43],[20231204,4688.35],[20231205,4701.7],[20231206,4725.86],[20231207,4720.02],[20231208,4747.13],[20231209,4747.13],[20231210,4747.13],[20231211,4761.92],[20231212,4758.37],[20231213,4758.71],[20231214,4797.79],[20231215,4802.08],[20231216,4802.08],[20231217,4802.08],[20231218,4791.16],[20231219,4805.51],[20231220,4815.92],[20231221,4810.74],[20231222,4816.93],[20231223,4816.93],[20231224,4816.93],[20231225,4816.95],[20231226,4817.13],[20231227,4826.71],[20231228,4823.26],[20231229,4830.63],[20231230,4830.63],[20231231,4830.75],[20240101,4830.77],[20240102,4824.53],[20240103,4781.32],[20240104,4796.72],[20240105,4787.09],[20240106,4787.09],[20240107,4787.09],[20240108,4804.92],[20240109,4801.25],[20240110,4796.44],[20240111,4774.6],[20240112,4799.68],[20240113,4799.68],[20240114,4799.68],[20240115,4782.99],[20240116,4767.21],[20240117,4722.58],[20240118,4744.08],[20240119,4742.22],[20240120,4742.22],[20240121,4742.22],[20240122,4771.42],[20240123,4766.33],[20240124,4809.04],[20240125,4822.91],[20240126,4866.3],[20240127,4866.3],[20240128,4866.3],[20240129,4875.18],[20240130,4884.91],[20240131,4886.02],[20240201,4868.43],[20240202,4864.66],[20240203,4864.66],[20240204,4864.66],[20240205,4860.8],[20240206,4880.74],[20240207,4875.66],[20240208,4878.25],[20240209,4878.83],[20240210,4878.83],[20240211,4878.83],[20240212,4900.65],[20240213,4863.51],[20240214,4880.93],[20240215,4912.13],[20240216,4940.9],[20240217,4940.9],[20240218,4940.9],[20240219,4945.86],[20240220,4940.27],[20240221,4935.4],[20240222,4975.55],[20240223,4993.78],[20240224,4993.78],[20240225,4993.78],[20240226,4980.96],[20240227,4985.72],[20240228,4971.75],[20240229,4970.13],[20240301,4990.07],[20240302,4990.07],[20240303,4990.07],[20240304,4994.62],[20240305,4983.19],[20240306,4995.89],[20240307,5043.51],[20240308,5049.04],[20240309,5049.04],[20240310,5049.04],[20240311,5026.82],[20240312,5064.11],[20240313,5078.29],[20240314,5074.56],[20240315,5062.16],[20240316,5062.16],[20240317,5062.16],[20240318,5051.15],[20240319,5056.12],[20240320,5063.52],[20240321,5097.74],[20240322,5105.21],[20240323,5105.21],[20240324,5105.21],[20240325,5105.72],[20240326,5117.51],[20240327,5129.18],[20240328,5139.01],[20240329,5139.14],[20240330,5139.14],[20240331,5139.26],[20240401,5139.14],[20240402,5104.98],[20240403,5106.93],[20240404,5113.58],[20240405,5077.3],[20240406,5077.3],[20240407,5077.3],[20240408,5096.54],[20240409,5077.22],[20240410,5075.9],[20240411,5065.33],[20240412,5069.65],[20240413,5069.65],[20240414,5069.65],[20240415,5071.48],[20240416,5006.12],[20240417,5003.57],[20240418,5007.78],[20240419,5000.99],[20240420,5000.99],[20240421,5000.99],[20240422,5031.6],[20240423,5082.73],[20240424,5078.18],[20240425,5042.97],[20240426,5089.97],[20240427,5089.97],[20240428,5089.97],[20240429,5105.02],[20240430,5079.05],[20240501,5077.29],[20240502,5062.16],[20240503,5084.6],[20240504,5084.6],[20240505,5084.6],[20240506,5106.62],[20240507,5161.8],[20240508,5185.31],[20240509,5189.71],[20240510,5237.81],[20240511,5237.81],[20240512,5237.81],[20240513,5244.92],[20240514,5254.87],[20240515,5283.55],[20240516,5284.79],[20240517,5277.13],[20240518,5277.13],[20240519,5277.13],[20240520,5281.11],[20240521,5283.64],[20240522,5273.17],[20240523,5278.36],[20240524,5271.89],[20240525,5271.89],[20240526,5271.89],[20240527,5284.41],[20240528,5266.91],[20240529,5214.94],[20240530,5231.89],[20240531,5246.75],[20240601,5246.75],[20240602,5246.75],[20240603,5262.59],[20240604,5242.22],[20240605,5277.9],[20240606,5312.2],[20240607,5304.12],[20240608,5304.12],[20240609,5304.12],[20240610,5289.74],[20240611,5252.16],[20240612,5294.88],[20240613,5244.8],[20240614,5184.8],[20240615,5184.8],[20240616,5184.8],[20240617,5180.74],[20240618,5212.11],[20240619,5205.55],[20240620,5242.95],[20240621,5216.04],[20240622,5216.04],[20240623,5216.04],[20240624,5239.72],[20240625,5232.45],[20240626,5213.25],[20240627,5193.06],[20240628,5179.46],[20240629,5179.46],[20240630,5179.4],[20240701,5189.32],[20240702,5167.96],[20240703,5202.84],[20240704,5229.51],[20240705,5231.73],[20240706,5231.73],[20240707,5231.73],[20240708,5231.03],[20240709,5190.34],[20240710,5218.69],[20240711,5251.36],[20240712,5291.64],[20240713,5291.64],[20240714,5291.64],[20240715,5260.86],[20240716,5242.36],[20240717,5217.41],[20240718,5211.39],[20240719,5172.66],[20240720,5172.66],[20240721,5172.66],[20240722,5208.84],[20240723,5219.64],[20240724,5191.76],[20240725,5147.87],[20240726,5186.03],[20240727,5186.03],[20240728,5186.03],[20240729,5186.47],[20240730,5202.58],[20240731,5236.75],[20240801,5190.96],[20240802,5059.74],[20240803,5059.74],[20240804,5059.74],[20240805,4942.83],[20240806,4943.41],[20240807,5007.48],[20240808,5011.98],[20240809,5042.56],[20240810,5042.56],[20240811,5042.56],[20240812,5042.45],[20240813,5062.86],[20240814,5088.19],[20240815,5114.04],[20240816,5164.94],[20240817,5164.94],[20240818,5164.94],[20240819,5191.37],[20240820,5182.19],[20240821,5193.44],[20240822,5210.57],[20240823,5231.54],[20240824,5231.54],[20240825,5231.54],[20240826,5232.43],[20240827,5238.93],[20240828,5255.71],[20240829,5290.23],[20240830,5304.4],[20240831,5304.45],[20240901,5304.45],[20240902,5300.69],[20240903,5262.23],[20240904,5209.11],[20240905,5183.61],[20240906,5137.49],[20240907,5137.49],[20240908,5137.49],[20240909,5160.73],[20240910,5145.47],[20240911,5145.44],[20240912,5180.43],[20240913,5216.06],[20240914,5216.06],[20240915,5216.06],[20240916,5216.22],[20240917,5233.37],[20240918,5213.51],[20240919,5273.97],[20240920,5221.47],[20240921,5221.47],[20240922,5221.47],[20240923,5226.28],[20240924,5253.36],[20240925,5253.27],[20240926,5313.76],[20240927,5339.41],[20240928,5339.41],[20240929,5339.41],[20240930,5297.52],[20241001,5276.16],[20241002,5265.13],[20241003,5231.06],[20241004,5239.71],[20241005,5239.71],[20241006,5239.71],[20241007,5245.51],[20241008,5228.09],[20241009,5254.82],[20241010,5251.37],[20241011,5272.29],[20241012,5272.29],[20241013,5272.29],[20241014,5299.26],[20241015,5278.5],[20241016,5260.04],[20241017,5294.59],[20241018,5308.42],[20241019,5308.42],[20241020,5308.42],[20241021,5279.32],[20241022,5258.67],[20241023,5244.68],[20241024,5245.71],[20241025,5239.88],[20241026,5239.88],[20241027,5239.88],[20241028,5258.11],[20241029,5242.82],[20241030,5182.95],[20241031,5121.55],[20241101,5140.6],[20241102,5140.6],[20241103,5140.6],[20241104,5148.29],[20241105,5150.02],[20241106,5138.62],[20241107,5156.2],[20241108,5136.24],[20241109,5136.24],[20241110,5136.24],[20241111,5180.73],[20241112,5110.5],[20241113,5085.25],[20241114,5131.44],[20241115,5103.43],[20241116,5103.43],[20241117,5103.43],[20241118,5092.65],[20241119,5069.85],[20241120,5073.27],[20241121,5084.94],[20241122,5142.82],[20241123,5142.82],[20241124,5142.82],[20241125,5156.3],[20241126,5133.96],[20241127,5118.61],[20241128,5136.92],[20241129,5157.59],[20241130,5157.75],[20241201,5157.75],[20241202,5188.7],[20241203,5210.56],[20241204,5233.66],[20241205,5254.45],[20241206,5266.7],[20241207,5266.7],[20241208,5266.7],[20241209,5270.6],[20241210,5252.81],[20241211,5260.98],[20241212,5255.15],[20241213,5232.99],[20241214,5232.99],[20241215,5232.99],[20241216,5221.28],[20241217,5202.54],[20241218,5201.18],[20241219,5136.5],[20241220,5088.74],[20241221,5088.74],[20241222,5088.74],[20241223,5100.75],[20241224,5104.86],[20241225,5104.85],[20241226,5104.97],[20241227,5133.48],[20241228,5133.48],[20241229,5133.48],[20241230,5117],[20241231,5131.98],[20250101,5131.99],[20250102,5159.5],[20250103,5146.56],[20250104,5146.56],[20250105,5146.56],[20250106,5182.61],[20250107,5203.66],[20250108,5195.49],[20250109,5208.85],[20250110,5178.37],[20250111,5178.37],[20250112,5178.37],[20250113,5142.05],[20250114,5141.4],[20250115,5195.66],[20250116,5243.76],[20250117,5280.52],[20250118,5280.52],[20250119,5280.52],[20250120,5288.08],[20250121,5306.37],[20250122,5329.55],[20250123,5343.21],[20250124,5347.15],[20250125,5347.15],[20250126,5347.15],[20250127,5332.41],[20250128,5355.59],[20250129,5380.71],[20250130,5420.52],[20250131,5432.69],[20250201,5432.69],[20250202,5432.69],[20250203,5389.22],[20250204,5398.51],[20250205,5416.51],[20250206,5471.34],[20250207,5460.88],[20250208,5460.88],[20250209,5460.88],[20250210,5481.46],[20250211,5495.43],[20250212,5499.78],[20250213,5552.31],[20250214,5551.58],[20250215,5551.58],[20250216,5551.58],[20250217,5569.48],[20250218,5585.6],[20250219,5545.9],[20250220,5534.03],[20250221,5550.58],[20250222,5550.58],[20250223,5550.58],[20250224,5548.73],[20250225,5551.79],[20250226,5591.9],[20250227,5566.02],[20250228,5559.88],[20250301,5559.88],[20250302,5559.88],[20250303,5602.49],[20250304,5510.16],[20250305,5545.65],[20250306,5547.47],[20250307,5531.23],[20250308,5531.23],[20250309,5531.23],[20250310,5469.95],[20250311,5387.25],[20250312,5405.75],[20250313,5416.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.082,49€ |
| 2022 | 1.116,64€ |
| 2023 | 1.048,66€ |
| 2024 | 1.221,95€ |
| 2025 | 1.296,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,16% |
| 3 M | 2,48% |
| 6 M | 4,87% |
| lfd. Jahr | 5,30% |
| 1 Jahr | 6,08% |
| 3 Jahre | 16,08% |
| 5 Jahre | 47,92% |
| 10 Jahre | 20,12% |
| Entwicklung p.a. | 5,34% |
| Wertentwicklung seit Auflage | 525,41% |
Anlageziel ist die langfristige Outperformance der europäischen Aktienmärkte durch den Einsatz von Quality-, Value- und Sentimentfaktoren. Der Fonds investiert überwiegend direkt in Aktien von Unternehmen, die dem Aktienindex MSCI Europe angehören. Die Auswahl der Aktien erfolgt mittels eines quantitativen Ansatzes. Bei der Auswahl der Aktien werden auch ökologische, soziale und ethische Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 8.2485 | 42.831700 |
| 03.2021 - 03.2022 | 3.155 | 2.851800 |
| 03.2022 - 03.2023 | -6.0879 | 2.261900 |
| 03.2023 - 03.2024 | 16.5247 | 13.050400 |
| 03.2024 - 03.2025 | 6.0758 | 6.787700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,35% | 13,47% | 16,46% | 14,16% |
| Sharpe Ratio | 1,17 | 0,21 | 0,10 | 0,13 |
| Tracking Error | 3,03% | 4,52% | 7,01% | 5,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,97 | 0,96 | 0,94 |
| Treynor Ratio | 10,84 | 3,00 | 1,65 | 1,90 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 03. 2025)
| Europa | 100,00% |
Branchenverteilung (14. 03. 2025)
| Finanzen | 22,11% |
| Industrie / Investitionsgüter | 16,74% |
| Gesundheit / Healthcare | 15,34% |
| Konsumgüter nicht-zyklisch | 10,54% |
| Konsumgüter zyklisch | 10,54% |
| Informationstechnologie | 8,87% |
| Grundstoffe | 4,55% |
| Versorger | 4,31% |
| Telekommunikationsdienstleister | 3,32% |
| Energie | 2,96% |
Assetverteilung (14. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 487KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1026KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 116KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | IQAM Invest GmbH Herr Otmar Huber |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.12.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 29,52 Mio. EUR |