Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973098
ISIN: AT0000857750
Aktienfonds All Cap, Europa
Aktueller Preis (27. 03. 2024)
226,44 €
0,23 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IQAM Equity Europe (RT)"},"ts":[[20190326,288.43],[20190327,290.08],[20190328,290.59],[20190329,289.76],[20190401,290.59],[20190402,292.8],[20190403,294.06],[20190404,296.99],[20190405,295.68],[20190408,294.85],[20190409,294.24],[20190410,292.39],[20190411,293.92],[20190412,294.04],[20190415,293.59],[20190416,294.02],[20190417,294.3],[20190418,292.91],[20190423,293.16],[20190424,294.57],[20190425,293.84],[20190426,293.04],[20190429,293.8],[20190430,293.28],[20190502,292.94],[20190503,291.46],[20190506,292.32],[20190507,290.4],[20190508,288.98],[20190509,288.21],[20190510,285.66],[20190513,286.75],[20190514,284.36],[20190515,286.8],[20190516,288.08],[20190517,291.14],[20190520,291.02],[20190521,289.27],[20190522,290.88],[20190523,289.32],[20190524,285.71],[20190527,287.52],[20190528,288.38],[20190529,288.39],[20190531,285.35],[20190603,284.38],[20190604,285.66],[20190605,286.44],[20190606,288],[20190607,288.3],[20190611,290.72],[20190612,292.3],[20190613,292.21],[20190614,292.64],[20190617,291.77],[20190618,291.04],[20190619,294.45],[20190621,293.57],[20190624,292.9],[20190625,292.94],[20190626,292.94],[20190627,291.85],[20190628,290.29],[20190701,291.93],[20190702,293.42],[20190703,294.99],[20190704,297.7],[20190705,297.56],[20190708,294.8],[20190709,294.35],[20190710,293.93],[20190711,292.9],[20190712,292.97],[20190715,293.65],[20190716,294.17],[20190717,294.04],[20190718,294.24],[20190719,294.28],[20190722,294.53],[20190723,294.09],[20190724,295.29],[20190725,295.41],[20190726,293.62],[20190729,294.11],[20190730,294.61],[20190731,290.41],[20190801,290.71],[20190802,291.55],[20190805,287.32],[20190806,281.82],[20190807,280.46],[20190808,281.63],[20190809,285.17],[20190812,284.16],[20190813,283.7],[20190814,284.62],[20190816,280.68],[20190819,284.01],[20190820,286.83],[20190821,284.62],[20190822,287.09],[20190823,286.21],[20190826,285.13],[20190827,285.04],[20190828,286.85],[20190829,285.59],[20190830,287.29],[20190902,289.03],[20190903,290.02],[20190904,289.34],[20190905,290.79],[20190906,291.53],[20190909,292],[20190910,290.14],[20190911,290.45],[20190912,292.62],[20190913,293.53],[20190916,293.32],[20190917,292.18],[20190918,292.69],[20190919,292.8],[20190920,294.72],[20190923,296.39],[20190924,295.85],[20190925,295.8],[20190926,293.8],[20190927,296.03],[20190930,296.54],[20191001,297.11],[20191002,294.52],[20191003,287.41],[20191004,287.45],[20191007,289.4],[20191008,291.35],[20191009,289.06],[20191010,289.43],[20191011,290.17],[20191014,296.02],[20191015,294.09],[20191016,297.23],[20191017,296.12],[20191018,296.5],[20191021,295.84],[20191022,296.12],[20191023,296.28],[20191024,296.35],[20191025,297.43],[20191028,297.43],[20191029,298.23],[20191030,298.29],[20191031,299.65],[20191104,298.69],[20191105,300.06],[20191106,300.17],[20191107,301.13],[20191108,302.06],[20191111,301.24],[20191112,301.52],[20191113,301.81],[20191114,300.85],[20191115,299.95],[20191118,300.44],[20191119,301.2],[20191120,300.03],[20191121,298.93],[20191122,298.15],[20191125,299.05],[20191126,301.05],[20191127,301.97],[20191128,302.44],[20191129,301.97],[20191202,300.9],[20191203,296.22],[20191204,294.88],[20191205,297.31],[20191206,297.22],[20191209,300.44],[20191210,300.26],[20191211,299.45],[20191212,299.15],[20191213,298.83],[20191216,301.29],[20191217,304.25],[20191218,303.45],[20191219,303.55],[20191220,303.69],[20191223,306.15],[20191227,306.71],[20191230,307.03],[20200102,304.2],[20200103,306.7],[20200107,305.39],[20200108,306.31],[20200109,305.71],[20200110,306.39],[20200113,306.23],[20200114,305.94],[20200115,308.14],[20200116,307.95],[20200117,309.09],[20200120,311.19],[20200121,311.85],[20200122,312.05],[20200123,313.08],[20200124,311.67],[20200127,314.68],[20200128,308.66],[20200129,311.44],[20200130,312.99],[20200131,310.29],[20200203,307.49],[20200204,308.09],[20200205,309.65],[20200206,313.4],[20200207,314.24],[20200210,314.31],[20200211,314.51],[20200212,316.41],[20200213,317.3],[20200214,318.89],[20200217,319.4],[20200218,319.97],[20200219,319.48],[20200220,322.2],[20200221,319.28],[20200224,317.84],[20200225,305.75],[20200226,300.33],[20200227,299.43],[20200228,288.74],[20200302,278.72],[20200303,278.13],[20200304,282.7],[20200305,286.24],[20200306,280.9],[20200309,272.31],[20200310,252.89],[20200311,249.38],[20200312,246.74],[20200313,216.21],[20200316,216.7],[20200317,202.92],[20200318,207.3],[20200319,200.96],[20200320,204.32],[20200323,208.72],[20200324,199.37],[20200325,216.42],[20200326,224.03],[20200327,229.67],[20200330,223.69],[20200331,223.94],[20200401,228.52],[20200402,221.07],[20200403,222.91],[20200406,219.35],[20200407,227.93],[20200408,232.45],[20200409,231.13],[20200414,235.84],[20200415,236.43],[20200416,228.29],[20200417,227.27],[20200420,232.93],[20200421,233.13],[20200422,227],[20200423,229.66],[20200424,230.91],[20200427,228.99],[20200428,232.89],[20200429,237.66],[20200430,243.02],[20200504,235.48],[20200505,228.32],[20200506,231.87],[20200507,232.03],[20200508,235.27],[20200511,236.85],[20200512,234.32],[20200513,235.23],[20200514,229.9],[20200515,225.4],[20200518,228],[20200519,236.85],[20200520,233.61],[20200522,234.13],[20200525,233.44],[20200526,236.15],[20200527,237.36],[20200528,236.03],[20200529,240.73],[20200602,240.43],[20200603,242.26],[20200604,246.28],[20200605,244.97],[20200608,246.46],[20200609,245.21],[20200610,242.97],[20200612,236.17],[20200615,235.99],[20200616,234.8],[20200617,240.77],[20200618,242.22],[20200619,241.7],[20200622,242.82],[20200623,240.71],[20200624,242.57],[20200625,238.04],[20200626,239.22],[20200629,239.66],[20200630,240.27],[20200701,241.24],[20200702,241.98],[20200703,244.43],[20200706,242.78],[20200707,245.67],[20200708,244.73],[20200709,244.31],[20200710,243.08],[20200713,245.48],[20200714,247.44],[20200715,246.44],[20200716,249.85],[20200717,249.19],[20200720,248.37],[20200721,251.17],[20200722,250.57],[20200723,249.78],[20200724,250.62],[20200727,246.9],[20200728,246.46],[20200729,247.24],[20200730,248.22],[20200731,244.17],[20200803,243.06],[20200804,247.43],[20200805,246.36],[20200806,247.58],[20200807,245.7],[20200810,247.14],[20200811,247.5],[20200812,249.39],[20200813,253.59],[20200814,252.93],[20200817,250.32],[20200818,251.05],[20200819,249.65],[20200820,250.65],[20200821,249.42],[20200824,249.77],[20200825,251.75],[20200826,251.16],[20200827,253.82],[20200828,251.68],[20200831,249.68],[20200901,249.53],[20200902,248.85],[20200903,252.8],[20200904,249.19],[20200907,246.98],[20200908,250.16],[20200909,248.43],[20200910,252.65],[20200911,251.64],[20200914,251.95],[20200915,251.89],[20200916,254.22],[20200917,256.51],[20200918,255.78],[20200921,255.62],[20200922,250.24],[20200923,249.78],[20200924,252.35],[20200925,250.02],[20200928,249.77],[20200929,253.28],[20200930,252.53],[20201001,252.64],[20201002,253.61],[20201005,254.66],[20201006,256.38],[20201007,254],[20201008,253.88],[20201009,254.39],[20201012,256.81],[20201013,259.64],[20201014,259.28],[20201015,258.81],[20201016,254.91],[20201019,256.77],[20201020,254.95],[20201021,256.03],[20201022,253],[20201023,252.41],[20201027,250.25],[20201028,249.61],[20201029,244.31],[20201030,244.25],[20201102,243.41],[20201103,247.35],[20201104,251.09],[20201105,256.34],[20201106,258.37],[20201109,257.77],[20201110,258.45],[20201111,257.37],[20201112,261.44],[20201113,260.12],[20201116,259.46],[20201117,259.81],[20201118,259.34],[20201119,259.34],[20201120,258.34],[20201123,259.09],[20201124,256.69],[20201125,254.99],[20201126,255.51],[20201127,256.3],[20201130,257.57],[20201201,257.67],[20201202,256.74],[20201203,255.64],[20201204,254.48],[20201207,254.46],[20201209,257.1],[20201210,257.94],[20201211,257.73],[20201214,257.39],[20201215,258.5],[20201216,257.18],[20201217,259.65],[20201218,259.89],[20201221,261.36],[20201222,257.29],[20201223,258.94],[20201228,259.09],[20201229,260.81],[20201230,263.36],[20210104,261.85],[20210105,264.67],[20210107,263],[20210108,263.75],[20210111,265.71],[20210112,264.65],[20210113,263.95],[20210114,266.15],[20210115,265.54],[20210118,263.74],[20210119,263.64],[20210120,263.06],[20210121,263.8],[20210122,265.82],[20210125,264.69],[20210126,265.22],[20210127,265.58],[20210128,265.91],[20210129,264.83],[20210201,260.52],[20210202,262.92],[20210203,264.75],[20210204,264.51],[20210205,264.51],[20210208,264.16],[20210209,264.54],[20210210,265.61],[20210211,265.05],[20210212,266.19],[20210215,267.98],[20210216,271.08],[20210217,270.68],[20210218,268.29],[20210219,266.57],[20210222,266.74],[20210223,264.15],[20210224,262.38],[20210225,261.95],[20210226,261.21],[20210301,256.98],[20210302,260.48],[20210303,261.95],[20210304,261.61],[20210305,260.79],[20210308,258.22],[20210309,260.67],[20210310,263],[20210311,264.5],[20210312,267.09],[20210315,265.74],[20210316,266.64],[20210317,269.91],[20210318,268.5],[20210319,269.33],[20210322,268.84],[20210323,270.88],[20210324,272.02],[20210325,271.02],[20210326,271.24],[20210329,272.98],[20210330,273.83],[20210331,274.17],[20210401,275.1],[20210406,277.04],[20210407,278.55],[20210408,277.95],[20210409,280.28],[20210412,280.56],[20210413,279.68],[20210414,280.23],[20210415,279.03],[20210416,280.5],[20210419,283.89],[20210420,284.97],[20210421,282.62],[20210422,284.94],[20210423,286.12],[20210426,284.8],[20210427,284.74],[20210428,283.37],[20210429,280.99],[20210430,280.15],[20210503,280.07],[20210504,281.21],[20210505,278.17],[20210506,281.9],[20210507,280.48],[20210510,282.59],[20210511,282.55],[20210512,277.83],[20210514,277.68],[20210517,279.34],[20210518,280.31],[20210519,280.95],[20210520,276.92],[20210521,280.23],[20210525,281.86],[20210526,283.36],[20210527,283.38],[20210528,284.69],[20210531,285.36],[20210601,284.09],[20210602,286.36],[20210604,287.33],[20210607,289],[20210608,290.42],[20210609,291.07],[20210610,291.29],[20210611,290.49],[20210614,291.84],[20210615,292.52],[20210616,293.64],[20210617,294.79],[20210618,293.52],[20210621,290.45],[20210622,292.46],[20210623,294.13],[20210624,291.77],[20210625,293.83],[20210628,294.28],[20210629,293.97],[20210630,294.83],[20210701,292.49],[20210702,293.89],[20210705,295.43],[20210706,296.28],[20210707,296.52],[20210708,299.83],[20210709,295.69],[20210712,298.37],[20210713,301.58],[20210714,302.21],[20210715,302.1],[20210716,300.21],[20210719,298.63],[20210720,294.21],[20210721,294.64],[20210722,297.82],[20210723,300.44],[20210726,303.69],[20210727,302.81],[20210728,302.09],[20210729,302.57],[20210730,303.81],[20210802,302.72],[20210803,303.27],[20210804,304.07],[20210805,305.42],[20210806,305.66],[20210809,304.48],[20210810,304.24],[20210811,306.32],[20210812,307.47],[20210813,307.69],[20210816,307.35],[20210817,305.74],[20210818,306.3],[20210819,306.63],[20210820,301.58],[20210823,301.61],[20210824,304.21],[20210825,303.59],[20210826,303.25],[20210827,302.16],[20210830,303.91],[20210831,304.74],[20210901,302.85],[20210902,304.21],[20210903,305.84],[20210906,304.24],[20210907,306.18],[20210908,304.55],[20210909,302.76],[20210910,303.21],[20210913,302.89],[20210914,301.89],[20210915,302.32],[20210916,299.7],[20210917,300.56],[20210920,298.77],[20210921,294.12],[20210922,297.52],[20210923,298.9],[20210924,301.66],[20210927,297.74],[20210928,293.21],[20210929,286.03],[20210930,286.04],[20211001,285.92],[20211004,284.41],[20211005,282.45],[20211006,284.61],[20211007,282.51],[20211008,285.96],[20211011,284.82],[20211012,284.9],[20211013,285.77],[20211014,288.94],[20211015,291.38],[20211018,292.89],[20211019,291.93],[20211020,293.34],[20211021,293.74],[20211022,294.35],[20211025,295.64],[20211027,297.7],[20211028,296.54],[20211029,297.99],[20211102,298.98],[20211103,299.9],[20211104,302.51],[20211105,304.31],[20211108,303.23],[20211109,304.52],[20211110,304.38],[20211111,304.23],[20211112,306.16],[20211115,307.86],[20211116,309.05],[20211117,309.04],[20211118,309.97],[20211119,309.36],[20211122,311.04],[20211123,309.88],[20211124,303.52],[20211125,304.16],[20211126,304.82],[20211129,299.09],[20211130,300.18],[20211201,297.5],[20211202,300.61],[20211203,297.51],[20211206,295.56],[20211207,298.17],[20211209,303.51],[20211210,304.07],[20211213,303.76],[20211214,303.47],[20211215,300.37],[20211216,301.96],[20211217,304.63],[20211220,302.53],[20211221,299.7],[20211222,302.17],[20211223,304.56],[20211227,306.87],[20211228,308.77],[20211229,310.58],[20211230,311.61],[20220103,310.96],[20220104,311.28],[20220105,312.41],[20220107,307.79],[20220110,306.62],[20220111,300.92],[20220112,303.57],[20220113,306.36],[20220114,303.87],[20220117,299.79],[20220118,302],[20220119,299.05],[20220120,300.14],[20220121,302.17],[20220124,296.43],[20220125,286.12],[20220126,288.91],[20220127,292.41],[20220128,294.6],[20220131,293.54],[20220201,295.55],[20220202,297.24],[20220203,299.62],[20220204,294.16],[20220207,289.43],[20220208,290.95],[20220209,288.7],[20220210,293.18],[20220211,292.86],[20220214,290.9],[20220215,287.27],[20220216,290.15],[20220217,290.09],[20220218,287.76],[20220221,287.23],[20220222,284.96],[20220223,284.05],[20220224,284.54],[20220225,276.73],[20220228,284.01],[20220301,285.13],[20220302,281.94],[20220303,281.79],[20220304,276.5],[20220307,270.56],[20220308,267.32],[20220309,264.26],[20220310,273.26],[20220311,271.7],[20220314,275.52],[20220315,279.19],[20220316,278.87],[20220317,285.33],[20220318,286.65],[20220321,288.66],[20220322,289.39],[20220323,290.01],[20220324,287.56],[20220325,287.19],[20220328,288.27],[20220329,288.9],[20220330,291.49],[20220331,291.62],[20220401,288.8],[20220404,290.46],[20220405,291.93],[20220406,293.69],[20220407,290.89],[20220408,291.27],[20220411,294.55],[20220412,293.13],[20220413,292.06],[20220414,291.35],[20220419,292.64],[20220420,291.26],[20220421,292.05],[20220422,292.77],[20220425,288.39],[20220426,284.24],[20220427,283.36],[20220428,283.74],[20220429,284.32],[20220502,285.32],[20220503,282.61],[20220504,283.19],[20220505,280.38],[20220506,277.92],[20220509,272.7],[20220510,266.26],[20220511,268.18],[20220512,270.57],[20220513,270.29],[20220516,273.82],[20220517,275.06],[20220518,276.9],[20220519,273.94],[20220520,269.91],[20220523,272.77],[20220524,275],[20220525,271.03],[20220527,274.3],[20220530,277.12],[20220531,277.92],[20220601,275.44],[20220602,272.67],[20220603,273.55],[20220607,275.5],[20220608,274.03],[20220609,271.66],[20220610,268.96],[20220613,262.75],[20220614,257.33],[20220615,254.3],[20220617,253.23],[20220620,253.92],[20220621,254.9],[20220622,255.11],[20220623,252.01],[20220624,249.84],[20220627,255.62],[20220628,256.75],[20220629,257.71],[20220630,255.86],[20220701,253.21],[20220704,252.75],[20220705,254.36],[20220706,249.98],[20220707,254.2],[20220708,259.62],[20220711,261.71],[20220712,259.5],[20220713,260.93],[20220714,259.22],[20220715,254],[20220718,256.93],[20220719,259.37],[20220720,260.76],[20220721,260.85],[20220722,261.83],[20220725,262.7],[20220726,262.48],[20220727,261.59],[20220728,261.65],[20220729,265.81],[20220801,269.04],[20220802,268.25],[20220803,266.07],[20220804,267.6],[20220805,267.94],[20220808,266.89],[20220809,269.09],[20220810,267.72],[20220811,272.35],[20220812,272.9],[20220816,271.88],[20220817,272.72],[20220818,269.33],[20220819,270.66],[20220822,268.52],[20220823,266.44],[20220824,264.7],[20220825,263.64],[20220826,263.54],[20220829,259.86],[20220830,258.61],[20220831,256.53],[20220901,254.31],[20220902,250.09],[20220905,254.03],[20220906,252.11],[20220907,253.68],[20220908,251.33],[20220909,250.68],[20220912,254.15],[20220913,259.62],[20220914,256.21],[20220915,252.85],[20220916,251.16],[20220919,249.13],[20220920,248.66],[20220921,243.51],[20220922,245.36],[20220923,242.3],[20220926,236.39],[20220927,235.2],[20220928,234.7],[20220929,234.34],[20220930,230.56],[20221003,233.82],[20221004,236.24],[20221005,240.97],[20221006,237.48],[20221007,235.35],[20221010,233],[20221011,233.69],[20221012,233.33],[20221013,230.59],[20221014,232.25],[20221017,234.05],[20221018,237.94],[20221019,238.15],[20221020,236.19],[20221021,235.93],[20221024,233.97],[20221025,236.91],[20221027,242.13],[20221028,242.65],[20221031,241.66],[20221102,245],[20221103,245.96],[20221104,243.95],[20221107,247.82],[20221108,249.14],[20221109,250.38],[20221110,250.85],[20221111,256.87],[20221114,256.49],[20221115,256.98],[20221116,257.13],[20221117,254.91],[20221118,252.68],[20221121,255.55],[20221122,256.38],[20221123,257.91],[20221124,259.72],[20221125,261.4],[20221128,260.85],[20221129,258.3],[20221130,257.45],[20221201,257.03],[20221202,259.22],[20221205,259.26],[20221206,257.78],[20221207,256.9],[20221209,254.5],[20221212,257.09],[20221213,254.87],[20221214,257.29],[20221215,257.34],[20221216,252.63],[20221219,248.94],[20221220,249.97],[20221221,248.73],[20221222,253.39],[20221223,251.8],[20221227,252.25],[20221228,252.13],[20221229,252.08],[20221230,253.37],[20230102,250.38],[20230103,252.31],[20230104,255.67],[20230105,258.54],[20230109,260.49],[20230110,261.91],[20230111,260.24],[20230112,260.6],[20230113,262.92],[20230116,263.22],[20230117,264.95],[20230118,266.13],[20230119,266.56],[20230120,263.08],[20230123,264.22],[20230124,264.75],[20230125,264.86],[20230126,263.95],[20230127,265.85],[20230130,267],[20230131,266.45],[20230201,265.38],[20230202,265.63],[20230203,269.68],[20230206,268.75],[20230207,266.82],[20230208,266.84],[20230209,267.86],[20230210,269.48],[20230213,266.38],[20230214,267.96],[20230215,268.45],[20230216,269.69],[20230217,270.74],[20230220,270.67],[20230221,270.96],[20230222,269.93],[20230223,268.56],[20230224,266.96],[20230227,265.26],[20230228,268.37],[20230301,268.42],[20230302,267.97],[20230303,269.35],[20230306,270.84],[20230307,270.82],[20230308,269.47],[20230309,269.56],[20230310,268.28],[20230313,265.53],[20230314,258.74],[20230315,262.74],[20230316,255.2],[20230317,258.24],[20230320,254.46],[20230321,258.13],[20230322,262.9],[20230323,262.52],[20230324,260.81],[20230327,257.19],[20230328,259.46],[20230329,259.77],[20230330,263.31],[20230331,265.69],[20230403,266.97],[20230404,265.57],[20230405,265.22],[20230406,263.64],[20230411,265.5],[20230412,267.38],[20230413,267.76],[20230414,269.29],[20230417,270.33],[20230418,270.71],[20230419,272.81],[20230420,273.17],[20230421,272.89],[20230424,272.91],[20230425,272.97],[20230426,271.5],[20230427,270.56],[20230428,269.72],[20230502,270.63],[20230503,267.26],[20230504,267.72],[20230505,265.38],[20230508,267.78],[20230509,269.59],[20230510,269.08],[20230511,267.86],[20230512,267.02],[20230515,268.08],[20230516,269.23],[20230517,266.98],[20230519,267.54],[20230522,269.37],[20230523,269.33],[20230524,268.16],[20230525,262.98],[20230526,262.39],[20230530,264.46],[20230531,263.3],[20230601,260.56],[20230602,262.71],[20230605,267.62],[20230606,266.62],[20230607,267.33],[20230609,267.41],[20230612,267.08],[20230613,267.66],[20230614,269.6],[20230615,271.02],[20230616,269.88],[20230619,270.91],[20230620,267.52],[20230621,265.51],[20230622,263.1],[20230623,261.87],[20230626,260.43],[20230627,260.72],[20230628,260.56],[20230629,262.43],[20230630,262.9],[20230703,266.07],[20230704,266.01],[20230705,266.96],[20230706,265.28],[20230707,259.38],[20230710,260.39],[20230711,260.97],[20230712,263.71],[20230713,268.46],[20230714,270],[20230717,269.13],[20230718,268.19],[20230719,270.34],[20230720,271.26],[20230721,272.06],[20230724,272.69],[20230725,272.78],[20230726,274.76],[20230727,273.72],[20230728,277.24],[20230731,275.98],[20230801,276.32],[20230802,274.26],[20230803,270.79],[20230804,268.72],[20230807,269.59],[20230808,269.43],[20230809,267.81],[20230810,269.08],[20230811,271.08],[20230814,267.71],[20230816,266.64],[20230817,266.37],[20230818,264.17],[20230821,262.17],[20230822,262.41],[20230823,263.98],[20230824,264.59],[20230825,263.68],[20230828,263.81],[20230829,266.08],[20230830,269.24],[20230831,269.17],[20230901,268.81],[20230904,268.56],[20230905,268.14],[20230906,267.55],[20230907,266.43],[20230908,265.1],[20230911,265.57],[20230912,267.3],[20230913,266.7],[20230914,266.01],[20230915,269.97],[20230918,270.58],[20230919,267.77],[20230920,267.26],[20230921,269.72],[20230922,266.05],[20230925,264.97],[20230926,263.31],[20230927,261.81],[20230928,261.17],[20230929,261.96],[20231002,263.86],[20231003,260.86],[20231004,257.15],[20231005,256.69],[20231006,257.98],[20231009,260.22],[20231010,258.92],[20231011,264.22],[20231012,263.87],[20231013,263.95],[20231016,261.22],[20231017,261.85],[20231018,261.29],[20231019,257.96],[20231020,254.41],[20231023,250.58],[20231024,250.29],[20231025,251.56],[20231027,250.29],[20231030,249.1],[20231031,249.62],[20231102,253.39],[20231103,257.6],[20231106,259.24],[20231107,258.39],[20231108,257.93],[20231109,259.3],[20231110,261.97],[20231113,258.83],[20231114,260.59],[20231115,265.4],[20231116,266.87],[20231117,264.29],[20231120,266.44],[20231121,266.92],[20231122,266.41],[20231123,268.01],[20231124,268.56],[20231127,269.4],[20231128,268.54],[20231129,267.34],[20231130,268.45],[20231201,270.01],[20231204,271.89],[20231205,272.09],[20231206,273.23],[20231207,274.46],[20231211,275.89],[20231212,276.76],[20231213,276.2],[20231214,276.32],[20231215,277.32],[20231218,277.6],[20231219,276.87],[20231220,277.94],[20231221,278.35],[20231222,278.04],[20231227,278.2],[20231228,278.7],[20231229,278.79],[20240102,279.17],[20240103,278.32],[20240104,276.34],[20240105,277.98],[20240108,277.01],[20240109,278.2],[20240110,277.59],[20240111,277.32],[20240112,275.14],[20240115,277.16],[20240116,277.47],[20240117,277.52],[20240118,274.75],[20240119,276.06],[20240122,275.47],[20240123,277.91],[20240124,276.81],[20240125,280.68],[20240126,281.37],[20240129,284.83],[20240130,285.72],[20240131,285.91],[20240201,286.12],[20240202,285.17],[20240205,285.21],[20240206,285.54],[20240207,287.26],[20240208,286.65],[20240209,286.59],[20240212,286.07],[20240213,287.68],[20240214,284.95],[20240215,286.18],[20240216,288.31],[20240219,289.91],[20240220,290.3],[20240221,290.45],[20240222,289.95],[20240223,293.31],[20240226,294.84],[20240227,293.9],[20240228,294.3],[20240229,293.55],[20240301,293.51],[20240304,294.68],[20240305,294.81],[20240306,294.49],[20240307,295.53],[20240308,299.29],[20240311,299.14],[20240312,298.13],[20240313,301.14],[20240314,301.5],[20240315,301.15],[20240318,300.03],[20240319,299.32],[20240320,299.55],[20240321,299.79],[20240322,302.18],[20240325,302.14],[20240326,302.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.05],[20240228,4998.86],[20240229,4997.25],[20240301,5017.31],[20240302,5017.31],[20240303,5017.31],[20240304,5021.34],[20240305,5010.21],[20240306,5022.89],[20240307,5070.48],[20240308,5076.1],[20240309,5076.1],[20240310,5076.1],[20240311,5054.24],[20240312,5091.37],[20240313,5105.61],[20240314,5101.87],[20240315,5089.51],[20240316,5089.51],[20240317,5089.51],[20240318,5078.69],[20240319,5083.61],[20240320,5091.02],[20240321,5125.65],[20240322,5133.28],[20240323,5133.28],[20240324,5133.28],[20240325,5133.94],[20240326,5141.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 791,75€ |
2021 | 958,58€ |
2022 | 1.015,78€ |
2023 | 909,69€ |
2024 | 1.071,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,10% |
3 M | 8,91% |
6 M | 15,73% |
lfd. Jahr | 8,68% |
1 Jahr | 17,81% |
3 Jahre | 11,71% |
5 Jahre | 4,45% |
10 Jahre | 35,48% |
Entwicklung p.a. | 5,33% |
Wertentwicklung seit Auflage | 492,51% |
Anlageziel ist die langfristige Outperformance der europäischen Aktienmärkte durch den Einsatz von Quality-, Value- und Sentimentfaktoren. Der Fonds investiert überwiegend direkt in Aktien von Unternehmen, die dem Aktienindex MSCI Europe angehören. Die Auswahl der Aktien erfolgt mittels eines quantitativen Ansatzes. Bei der Auswahl der Aktien werden auch ökologische, soziale und ethische Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -20.8254 | -16.117500 |
03.2020 - 03.2021 | 21.0718 | 38.349300 |
03.2021 - 03.2022 | 5.9673 | 6.696700 |
03.2022 - 03.2023 | -10.4441 | -2.222000 |
03.2023 - 03.2024 | 17.8092 | 14.847500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,65% | 14,61% | 16,53% | 14,32% |
Sharpe Ratio | 0,47 | 0,21 | 0,02 | 0,18 |
Tracking Error | 4,38% | 5,18% | 7,21% | 5,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 0,97 | 0,93 | 0,94 |
Treynor Ratio | 5,26 | 3,17 | 0,42 | 2,78 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Europa | 100,00% |
Branchenverteilung (27. 03. 2024)
Gesundheit / Healthcare | 17,57% |
Finanzen | 17,44% |
Industrie / Investitionsgüter | 15,07% |
Konsumgüter nicht-zyklisch | 12,13% |
Konsumgüter zyklisch | 11,03% |
Informationstechnologie | 8,91% |
Grundstoffe | 6,35% |
Energie | 4,62% |
Versorger | 4,24% |
Telekommunikationsdienstleister | 2,20% |
Assetverteilung (27. 03. 2024)
Aktien | 99,15% |
Geldmarkt/Kasse | 0,85% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 298KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 827KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 106KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | IQAM Invest GmbH Herr Bernhard Lafer |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 19.12.1989 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 28,79 Mio. EUR |