Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973026
ISIN: LU0048423833
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (02. 12. 2024)
302,88 €
-0,20 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048423833","name":"Pro Fonds (Lux) Emerging Markets B","currency":"EUR"},"ts":[[20191203,299.22],[20191204,298.28],[20191205,297.12],[20191206,298.99],[20191209,302.72],[20191210,302.11],[20191211,301.47],[20191212,304.65],[20191213,307.4],[20191216,311.55],[20191217,312.55],[20191218,315.54],[20191219,316.98],[20191220,316.53],[20191223,317.99],[20191227,319.26],[20191230,319.26],[20200102,316],[20200103,321.01],[20200106,320.68],[20200107,317.16],[20200108,319.81],[20200109,319.54],[20200110,325.07],[20200113,325.75],[20200114,328.55],[20200115,328.69],[20200116,326.54],[20200117,327.42],[20200120,330.95],[20200121,330.81],[20200122,324.48],[20200123,327.4],[20200124,323.66],[20200127,323.25],[20200128,319.21],[20200129,319.29],[20200130,317.52],[20200131,308.76],[20200203,303.15],[20200204,304.44],[20200205,312.65],[20200206,314.67],[20200207,319.19],[20200210,315.4],[20200211,315.14],[20200212,320.38],[20200213,324.29],[20200214,324.37],[20200217,324.13],[20200218,325.37],[20200219,321.98],[20200220,324.97],[20200221,321.53],[20200224,316.45],[20200225,305.16],[20200226,305.44],[20200227,303.09],[20200228,295.21],[20200302,287.21],[20200303,287.15],[20200304,288.66],[20200305,293.31],[20200306,293.84],[20200309,282.63],[20200310,260.99],[20200311,267.55],[20200312,263.58],[20200313,249.25],[20200316,252.4],[20200317,234.58],[20200318,236.16],[20200319,225],[20200320,222.05],[20200323,234.46],[20200324,221.68],[20200325,233.86],[20200326,242.42],[20200327,241.21],[20200330,238.29],[20200331,236.2],[20200401,242.72],[20200402,237.3],[20200403,241.54],[20200406,240.7],[20200407,247.89],[20200408,252.18],[20200409,250.71],[20200414,253.13],[20200415,253.86],[20200416,253.02],[20200417,255.01],[20200420,258.76],[20200421,258.37],[20200422,252.28],[20200423,256.54],[20200424,257.57],[20200427,254.05],[20200428,258.12],[20200429,259.99],[20200430,264.92],[20200504,258.54],[20200505,253.67],[20200506,257.87],[20200507,259.35],[20200508,260.32],[20200511,263.35],[20200512,265.77],[20200513,263.04],[20200514,263.7],[20200515,261.13],[20200518,261.57],[20200519,264.74],[20200520,265.57],[20200522,266.17],[20200525,259.99],[20200526,260.91],[20200527,264.17],[20200528,264.72],[20200529,262.4],[20200602,267.93],[20200603,271.54],[20200604,275.79],[20200605,271.96],[20200608,277.32],[20200609,278.27],[20200610,277.65],[20200611,279.72],[20200612,272.06],[20200615,273.46],[20200616,267.65],[20200617,274.82],[20200618,277.44],[20200619,278.21],[20200622,280.35],[20200624,279.84],[20200625,280.16],[20200626,279.53],[20200629,278.78],[20200630,276.25],[20200701,277.42],[20200702,277.69],[20200703,284.84],[20200706,286.67],[20200707,290.92],[20200708,289.81],[20200709,292.7],[20200710,296.04],[20200713,291.92],[20200714,291.02],[20200715,287.35],[20200716,289.57],[20200717,284.89],[20200720,287.56],[20200721,290.04],[20200722,294.41],[20200723,289.62],[20200724,289.05],[20200727,283.94],[20200728,284.78],[20200729,288.6],[20200730,288.55],[20200731,286.8],[20200803,284.78],[20200804,286.54],[20200805,288.93],[20200806,289.24],[20200807,290.57],[20200810,287.52],[20200811,286.48],[20200812,287.95],[20200813,288.74],[20200814,288.7],[20200817,288.64],[20200818,290.44],[20200819,289.46],[20200820,286.99],[20200821,282.98],[20200824,286.96],[20200825,289.68],[20200826,291.23],[20200827,291.18],[20200828,290.06],[20200831,287.1],[20200901,279.72],[20200902,284.1],[20200903,287.25],[20200904,285.25],[20200907,283.36],[20200908,282.08],[20200909,282.14],[20200910,281.7],[20200911,280.52],[20200914,282.3],[20200915,284.94],[20200916,287.32],[20200917,288.99],[20200918,287.77],[20200921,286.87],[20200922,285.99],[20200923,284.48],[20200924,284.64],[20200925,280.22],[20200928,281.32],[20200929,282.11],[20200930,279.42],[20201001,282.92],[20201002,283.16],[20201005,282.55],[20201006,283.2],[20201007,285.26],[20201008,287.55],[20201009,290.09],[20201012,289.91],[20201013,293.44],[20201014,295.27],[20201015,293.45],[20201016,290.98],[20201019,292.37],[20201020,291.58],[20201021,292.24],[20201022,291.66],[20201023,291.76],[20201026,292.87],[20201027,292.11],[20201028,292.66],[20201029,291.53],[20201030,294.22],[20201102,289.32],[20201103,292.52],[20201104,290.61],[20201105,297.83],[20201106,302.57],[20201109,303.89],[20201110,306.12],[20201111,299.97],[20201112,301.35],[20201113,301.97],[20201116,303.78],[20201117,306.22],[20201118,304.96],[20201119,304.35],[20201120,304.53],[20201123,307.33],[20201124,310.39],[20201125,310.09],[20201126,306.99],[20201127,309.86],[20201130,309.96],[20201201,301.87],[20201202,304.18],[20201203,303.59],[20201204,305.6],[20201207,307.5],[20201208,308.15],[20201209,309.76],[20201210,310.54],[20201211,308.82],[20201214,310.73],[20201215,308.07],[20201216,307.13],[20201217,309.72],[20201218,310.2],[20201221,309.19],[20201222,307.47],[20201223,306.43],[20201228,306.77],[20201229,304.81],[20201230,308.65],[20210104,314.82],[20210105,318.19],[20210106,322.11],[20210107,319.62],[20210108,320.48],[20210111,329.19],[20210112,330.2],[20210113,330.05],[20210114,332.99],[20210115,336.43],[20210118,334.89],[20210119,336.21],[20210120,343.81],[20210121,351.67],[20210122,352.81],[20210125,351.06],[20210126,357.71],[20210127,350.65],[20210128,347.99],[20210129,341.7],[20210201,334.65],[20210202,347.25],[20210203,356.42],[20210204,361.26],[20210205,362.66],[20210208,362.79],[20210209,364.78],[20210210,366.21],[20210211,369.51],[20210212,372.81],[20210215,373.45],[20210216,374.11],[20210217,379.18],[20210218,382.74],[20210219,375.2],[20210222,375.02],[20210223,363.41],[20210224,362.33],[20210225,356.99],[20210226,353.14],[20210301,344.3],[20210302,354.83],[20210303,354.18],[20210304,357.06],[20210305,348.81],[20210308,349.34],[20210309,341.57],[20210310,344.93],[20210311,346.6],[20210312,354.42],[20210315,351.97],[20210316,350.65],[20210317,354.84],[20210318,353.74],[20210319,353.06],[20210322,351.99],[20210323,351.52],[20210324,347.63],[20210325,339.76],[20210326,338.4],[20210329,342.62],[20210330,342.08],[20210331,346.42],[20210401,344.79],[20210406,349.89],[20210407,351.92],[20210408,347.25],[20210409,349.44],[20210412,346.59],[20210413,345.31],[20210414,345.57],[20210415,347.79],[20210416,349.66],[20210419,350.68],[20210420,348.47],[20210421,345.52],[20210422,343.8],[20210423,345.63],[20210426,348.27],[20210427,349.87],[20210428,350.14],[20210429,350.09],[20210430,347.61],[20210503,345.21],[20210504,342.44],[20210505,341.88],[20210506,341.8],[20210507,342.42],[20210510,341.69],[20210511,338.68],[20210512,335.27],[20210514,327.8],[20210517,330.34],[20210518,330.57],[20210519,332.64],[20210520,331.22],[20210521,333.83],[20210525,332.63],[20210526,336.12],[20210527,339.11],[20210528,339.59],[20210531,340.3],[20210601,341.82],[20210602,343.88],[20210603,343.92],[20210604,344.64],[20210607,343.75],[20210608,342.17],[20210609,340.97],[20210610,339.68],[20210611,341.55],[20210614,342.71],[20210615,343.83],[20210616,343.23],[20210617,342.53],[20210618,346.18],[20210621,348.21],[20210622,343.4],[20210624,344.74],[20210625,348.47],[20210628,349.98],[20210629,351.28],[20210630,352.03],[20210701,351.35],[20210702,348.76],[20210705,346.65],[20210706,345.84],[20210707,343.67],[20210708,344.17],[20210709,336.66],[20210712,338.57],[20210713,339.45],[20210714,344.15],[20210715,345.18],[20210716,348.06],[20210719,345.36],[20210720,339.48],[20210721,339.31],[20210722,338.4],[20210723,340.76],[20210726,338.04],[20210727,328.74],[20210728,322.3],[20210729,328.75],[20210730,331.71],[20210802,329.15],[20210803,331.02],[20210804,330.42],[20210805,333.23],[20210806,332.99],[20210809,332.7],[20210810,333.06],[20210811,335.47],[20210812,333.59],[20210813,332.36],[20210816,329.29],[20210817,327.71],[20210818,325.57],[20210819,327.22],[20210820,322.44],[20210823,319.19],[20210824,321.54],[20210825,326.87],[20210826,326.4],[20210827,323.94],[20210830,324.11],[20210831,326.43],[20210901,331.72],[20210902,332.36],[20210903,330.08],[20210906,332.38],[20210907,334.41],[20210908,334],[20210909,331.77],[20210910,328.84],[20210913,330.08],[20210914,329.23],[20210915,328.9],[20210916,327.25],[20210917,325.43],[20210920,326.18],[20210921,322.5],[20210922,324.02],[20210923,324.32],[20210924,324.15],[20210927,322.75],[20210928,320.77],[20210929,316.74],[20210930,316.43],[20211001,318.24],[20211004,315.46],[20211005,312.02],[20211006,312.98],[20211007,310.76],[20211008,315.15],[20211011,314.16],[20211012,313.38],[20211013,311.14],[20211014,312.5],[20211015,314.12],[20211018,319.52],[20211019,319.19],[20211020,321.47],[20211021,321.48],[20211022,319.23],[20211025,319.36],[20211026,320.19],[20211027,321.81],[20211028,320.32],[20211029,316.8],[20211102,317.45],[20211103,317.9],[20211104,318.22],[20211105,320.04],[20211108,320.99],[20211109,320.89],[20211110,323.45],[20211111,322.87],[20211112,325.47],[20211115,327.65],[20211116,330.07],[20211117,331.68],[20211118,331.32],[20211119,327.18],[20211122,328.59],[20211123,328.3],[20211124,323.2],[20211125,324.79],[20211126,324.48],[20211129,314.59],[20211130,314.6],[20211201,313.75],[20211202,316.1],[20211203,320.16],[20211206,319.6],[20211207,318.57],[20211208,323.43],[20211209,322.7],[20211210,325.18],[20211213,323.3],[20211214,323.48],[20211215,321.11],[20211216,320.73],[20211217,321.29],[20211220,321.13],[20211221,314.2],[20211222,319.28],[20211223,319.99],[20211227,325.42],[20211228,326.42],[20211229,329.01],[20211230,327.13],[20220103,328.05],[20220104,330.77],[20220105,330.04],[20220106,326.08],[20220107,324.38],[20220110,323.17],[20220111,323.88],[20220112,325.97],[20220113,330.38],[20220114,328.79],[20220117,329.39],[20220118,327.48],[20220119,324.39],[20220120,324.87],[20220121,327.15],[20220124,323.6],[20220125,319.38],[20220126,316.44],[20220127,315.53],[20220128,314.26],[20220131,314.67],[20220201,318.68],[20220202,319.71],[20220203,318.51],[20220204,313.57],[20220207,314.92],[20220208,313.21],[20220209,314.18],[20220210,319.98],[20220211,321.13],[20220214,318.59],[20220215,316.56],[20220216,317.33],[20220217,319.78],[20220218,319.75],[20220221,318.11],[20220222,316.57],[20220223,313.43],[20220224,314.6],[20220225,306.66],[20220228,308.26],[20220301,307.4],[20220302,310],[20220303,308.58],[20220304,309.75],[20220307,306.73],[20220308,297.17],[20220309,294.75],[20220310,294.67],[20220311,297.64],[20220314,295.54],[20220315,290.66],[20220316,287.12],[20220317,298.81],[20220318,304.18],[20220321,306.24],[20220322,305.94],[20220323,310.58],[20220324,309.21],[20220325,309.31],[20220328,308.46],[20220329,307.77],[20220330,309.44],[20220331,310.35],[20220401,309.64],[20220404,312.71],[20220405,317.02],[20220406,317.02],[20220407,312.21],[20220408,309.29],[20220411,310.7],[20220412,307.16],[20220413,308.23],[20220414,311.35],[20220419,311.01],[20220420,307.52],[20220421,307.04],[20220422,306.08],[20220425,305.24],[20220426,300.7],[20220427,302.76],[20220428,303.74],[20220429,305.93],[20220502,307.64],[20220503,306.69],[20220504,305.42],[20220505,303.72],[20220506,302.78],[20220510,291.7],[20220511,291.54],[20220512,292.19],[20220513,292.27],[20220516,297.19],[20220517,296.98],[20220518,298.22],[20220519,297.62],[20220520,289.18],[20220523,294.07],[20220524,292.41],[20220525,286.06],[20220527,288.34],[20220530,293.54],[20220531,297.51],[20220601,302.18],[20220602,299.61],[20220603,296.2],[20220607,296.91],[20220608,293.13],[20220609,294],[20220610,294.03],[20220613,291.28],[20220614,285.25],[20220615,284.24],[20220616,285.79],[20220617,280.38],[20220620,280.82],[20220621,279.57],[20220622,282.44],[20220624,278.99],[20220627,283.23],[20220628,286.58],[20220629,287.7],[20220630,285.3],[20220701,282.59],[20220704,283.38],[20220705,283.4],[20220706,287.12],[20220707,287.05],[20220708,291.97],[20220711,292.79],[20220712,290.71],[20220713,288.68],[20220714,288.33],[20220715,288.39],[20220718,286.85],[20220719,287.81],[20220720,286.53],[20220721,288.53],[20220722,290.29],[20220725,289.47],[20220726,289.63],[20220727,291.63],[20220728,292.83],[20220729,295],[20220801,294.11],[20220802,291.94],[20220803,290.68],[20220804,292.88],[20220805,293.3],[20220808,296.74],[20220809,296.41],[20220810,295.96],[20220811,293.09],[20220812,297.46],[20220816,301.97],[20220817,302.75],[20220818,303.42],[20220819,302.6],[20220822,302.53],[20220823,302.6],[20220824,300.94],[20220825,300.82],[20220826,304.18],[20220829,302.08],[20220830,297.83],[20220831,297.87],[20220901,296.52],[20220902,296.26],[20220905,294.39],[20220906,296.1],[20220907,295.4],[20220908,292.39],[20220909,292.96],[20220912,294.7],[20220913,295.36],[20220914,297.25],[20220915,293.56],[20220916,291.46],[20220919,285.78],[20220920,285.75],[20220921,288.14],[20220922,288.66],[20220923,287.74],[20220926,285.51],[20220927,282.89],[20220928,284.39],[20220929,281.16],[20220930,275.46],[20221003,274.71],[20221004,275.89],[20221005,277.48],[20221006,281.91],[20221007,283.12],[20221010,280.69],[20221011,281.17],[20221012,275.82],[20221013,275.87],[20221014,273.79],[20221017,275.93],[20221018,277.25],[20221019,279.21],[20221020,275.87],[20221021,275.35],[20221024,276.6],[20221025,271.01],[20221026,270.48],[20221027,269.94],[20221028,273.96],[20221031,272.63],[20221102,282.32],[20221103,283.58],[20221104,283.61],[20221107,286.49],[20221108,285.69],[20221109,285.13],[20221110,286.46],[20221111,282.27],[20221114,289.5],[20221115,291.67],[20221116,295.2],[20221117,292.68],[20221118,290.97],[20221121,291.61],[20221122,293.08],[20221123,291.52],[20221124,290.9],[20221125,293.08],[20221128,291.55],[20221129,289.83],[20221130,294.23],[20221201,300.32],[20221202,296.05],[20221205,296.89],[20221206,295.59],[20221207,293.6],[20221208,290.67],[20221209,291.35],[20221212,292.62],[20221213,290.27],[20221214,288.42],[20221215,290.18],[20221216,285.89],[20221219,285.47],[20221220,288.09],[20221221,285.59],[20221222,288.4],[20221223,290.96],[20221227,288.9],[20221228,287.65],[20221229,287.91],[20221230,287.08],[20230102,284.21],[20230103,284.49],[20230104,289.45],[20230105,291.53],[20230106,294.78],[20230109,294.39],[20230110,296.49],[20230111,297.42],[20230112,297.6],[20230113,297.51],[20230116,299.34],[20230117,300.53],[20230118,300.63],[20230119,300.98],[20230120,301.08],[20230123,301.83],[20230124,302.17],[20230125,302.47],[20230126,301.45],[20230127,305.49],[20230130,306.1],[20230131,303.21],[20230201,301.05],[20230202,302.37],[20230203,302.77],[20230206,303.28],[20230207,300.36],[20230208,299.8],[20230209,300.41],[20230210,299.8],[20230213,300.53],[20230214,300.99],[20230215,301.11],[20230216,301.42],[20230217,302.19],[20230220,300.29],[20230221,301.26],[20230222,298.68],[20230223,297.88],[20230224,300.19],[20230227,297.6],[20230228,295.88],[20230301,295.41],[20230302,298.41],[20230303,299.55],[20230306,302.09],[20230307,301.6],[20230308,302.44],[20230309,301.09],[20230310,298.22],[20230313,291.72],[20230314,291.08],[20230315,289.1],[20230316,294.32],[20230317,293.18],[20230320,293.7],[20230321,288.46],[20230322,289.31],[20230323,291.08],[20230324,291.64],[20230327,294.02],[20230328,292.42],[20230329,294],[20230330,296.08],[20230331,294.97],[20230403,296.29],[20230404,294.32],[20230405,292.16],[20230406,292.81],[20230411,294.91],[20230412,294.11],[20230413,292.05],[20230414,292.35],[20230417,293.65],[20230418,295.12],[20230419,292.76],[20230420,290.66],[20230421,291.19],[20230424,289.03],[20230425,287.24],[20230426,284.94],[20230427,284.44],[20230428,288.38],[20230502,291.27],[20230503,289.64],[20230504,287.69],[20230505,290.24],[20230508,290.86],[20230510,291.92],[20230511,291.62],[20230512,293.37],[20230515,293.5],[20230516,294.02],[20230517,294.24],[20230519,295.12],[20230522,294.41],[20230523,295.47],[20230524,293.12],[20230525,291.59],[20230526,290.04],[20230530,292.43],[20230531,290.72],[20230601,289.45],[20230602,290.39],[20230605,297.01],[20230606,298.8],[20230607,299.81],[20230608,299.57],[20230609,297.44],[20230612,300.14],[20230613,300.7],[20230614,300.55],[20230615,300.13],[20230616,301.35],[20230619,301.92],[20230620,300.55],[20230621,298.65],[20230622,295.24],[20230626,294.15],[20230627,292.84],[20230628,294.04],[20230629,294.52],[20230630,293.76],[20230703,295.54],[20230704,298.7],[20230705,300.44],[20230706,299.69],[20230707,294.43],[20230710,291.41],[20230711,290.99],[20230712,293.46],[20230713,293.01],[20230714,294.14],[20230717,294.84],[20230718,295.92],[20230719,293.65],[20230720,293.64],[20230721,294.32],[20230724,293.75],[20230725,293.31],[20230726,297.88],[20230727,297.52],[20230728,300.39],[20230731,302.08],[20230801,303.42],[20230802,302.96],[20230803,299],[20230804,298.56],[20230807,297.62],[20230808,296.64],[20230809,295.3],[20230810,296.1],[20230811,295.79],[20230814,294.69],[20230816,291.22],[20230817,291.18],[20230818,291.25],[20230821,287.19],[20230822,286.54],[20230823,288.66],[20230824,290.74],[20230825,292.67],[20230828,291.02],[20230829,293.31],[20230830,295.01],[20230831,292.63],[20230901,291.97],[20230904,294.5],[20230905,298.42],[20230906,296.68],[20230907,294.6],[20230908,293],[20230911,293.31],[20230912,294.05],[20230913,294.13],[20230914,292.39],[20230915,295.96],[20230918,296],[20230919,293.48],[20230920,292.67],[20230921,290.62],[20230922,288.52],[20230925,289.75],[20230926,289.7],[20230927,285.88],[20230928,287.05],[20230929,284.93],[20231002,287.25],[20231003,288.3],[20231004,284.95],[20231005,281.68],[20231006,279.64],[20231009,281.1],[20231010,279.81],[20231011,283.18],[20231012,283.85],[20231013,285.37],[20231016,283.04],[20231017,281.35],[20231018,281.68],[20231019,279.85],[20231020,275],[20231023,272.81],[20231024,271.75],[20231025,273.45],[20231026,272.32],[20231027,272.44],[20231030,272.8],[20231031,271.16],[20231102,272.09],[20231103,274.13],[20231106,276.65],[20231107,279.94],[20231108,279.39],[20231109,278.34],[20231110,276.7],[20231113,276.89],[20231114,276.86],[20231115,276.42],[20231116,280.75],[20231117,281.33],[20231120,279.57],[20231121,280.81],[20231122,281.28],[20231123,283.29],[20231124,282.84],[20231127,280.21],[20231128,280],[20231129,279.75],[20231130,278.38],[20231201,279.98],[20231204,280.98],[20231205,280.83],[20231206,280.3],[20231207,280.9],[20231208,279.77],[20231211,281.43],[20231212,281.8],[20231213,281.92],[20231214,280.43],[20231215,281.86],[20231218,287.34],[20231219,285.06],[20231220,284.58],[20231221,283.17],[20231222,283.81],[20231227,280.68],[20231228,281.37],[20231229,284.97],[20240102,287.39],[20240103,286.3],[20240104,283.71],[20240105,282.37],[20240108,281.2],[20240109,280.99],[20240110,280.6],[20240111,280.43],[20240112,282.34],[20240115,283.39],[20240116,284.28],[20240117,282.6],[20240118,278.58],[20240119,278.74],[20240122,279.92],[20240123,277.92],[20240124,281.12],[20240125,283.59],[20240126,287.23],[20240129,287.04],[20240130,289.82],[20240131,286.55],[20240201,284.75],[20240202,289.16],[20240205,291.38],[20240206,292.78],[20240207,296.38],[20240208,295.99],[20240209,294.52],[20240212,293.37],[20240213,294.46],[20240214,293.36],[20240215,295.1],[20240216,296.58],[20240219,297.26],[20240220,296.74],[20240221,296.06],[20240222,296.03],[20240223,299.13],[20240226,298.38],[20240227,296.42],[20240228,297.52],[20240229,295.16],[20240301,296.92],[20240304,297.08],[20240305,296.6],[20240306,292.31],[20240307,294.07],[20240308,293.93],[20240311,294.23],[20240312,295.28],[20240313,299.15],[20240314,297.88],[20240315,299.66],[20240318,294.93],[20240319,296.18],[20240320,294.24],[20240321,296.49],[20240322,301.12],[20240325,297.99],[20240326,296.95],[20240327,298.24],[20240328,298.32],[20240402,301.7],[20240403,303.14],[20240404,300.15],[20240405,299.9],[20240408,301.36],[20240409,301.2],[20240410,302.81],[20240411,305.71],[20240412,307.01],[20240415,303.42],[20240416,300.25],[20240417,295.31],[20240418,295.2],[20240419,295.96],[20240422,292.37],[20240423,296.7],[20240424,299.71],[20240425,304.05],[20240426,300.82],[20240429,306.33],[20240430,306.55],[20240502,305.15],[20240503,309.31],[20240506,309.8],[20240507,311],[20240508,311.57],[20240510,311.84],[20240513,312.82],[20240514,314.67],[20240515,314.12],[20240516,315.25],[20240517,318.9],[20240521,318.94],[20240522,316.27],[20240523,317.12],[20240524,315.7],[20240527,313.03],[20240528,314.6],[20240529,312.76],[20240530,310.4],[20240531,306.37],[20240603,304.13],[20240604,307.74],[20240605,305.67],[20240606,309.62],[20240607,312.42],[20240610,312.42],[20240611,313.24],[20240612,312.13],[20240613,310.14],[20240614,314.34],[20240617,316.09],[20240618,315.33],[20240619,317.48],[20240620,321.37],[20240621,317.63],[20240624,316.52],[20240625,314.42],[20240626,315.45],[20240627,316.22],[20240628,313.8],[20240701,313.52],[20240702,311.98],[20240703,310.7],[20240704,312.6],[20240705,315.46],[20240708,314.73],[20240709,315.51],[20240710,316.08],[20240711,317.03],[20240712,319.19],[20240715,320.51],[20240716,317.76],[20240717,318.2],[20240718,314.03],[20240719,313.03],[20240722,309.64],[20240723,311.35],[20240724,311.39],[20240725,309.8],[20240726,305.82],[20240729,305.94],[20240730,306.9],[20240731,305.66],[20240801,308.95],[20240802,309.05],[20240805,299.25],[20240806,287.65],[20240807,291.71],[20240808,296.98],[20240809,296.49],[20240812,300],[20240813,300.81],[20240814,301.22],[20240816,301.67],[20240819,306.72],[20240820,306.55],[20240821,303.53],[20240822,301.93],[20240823,301.34],[20240826,299.35],[20240827,299.98],[20240828,299.59],[20240829,300.54],[20240830,302.91],[20240902,304.89],[20240903,304.74],[20240904,303.06],[20240905,298.61],[20240906,299.12],[20240909,296.28],[20240910,296.8],[20240911,296.52],[20240912,296.72],[20240913,299.82],[20240916,300.66],[20240917,299.98],[20240918,301.09],[20240919,299.34],[20240920,303.02],[20240923,303.04],[20240924,303.76],[20240925,308.25],[20240926,308.83],[20240927,316.61],[20240930,320],[20241001,319.01],[20241002,320.76],[20241003,326.47],[20241004,323.56],[20241007,328.8],[20241008,331.25],[20241009,321.49],[20241010,321.96],[20241011,325.23],[20241014,326.01],[20241015,325.74],[20241016,321.58],[20241017,320.26],[20241018,320.1],[20241021,324.54],[20241022,323.16],[20241023,323.35],[20241024,324.91],[20241025,321.96],[20241028,321.49],[20241029,322.88],[20241030,322.88],[20241031,317.3],[20241104,316.11],[20241105,316.65],[20241106,318.56],[20241107,321.56],[20241108,320.61],[20241111,323.81],[20241112,326.03],[20241113,322.55],[20241114,320.24],[20241115,318.26],[20241118,318.97],[20241119,318.9],[20241120,318.7],[20241121,320.48],[20241122,320.47],[20241125,325.09],[20241126,324.01],[20241127,323.81],[20241128,322.19],[20241129,320.35],[20241202,319.71]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191203,5734.5],[20191204,5736.39],[20191205,5757.5],[20191206,5797.58],[20191207,5797.58],[20191208,5797.58],[20191209,5812.11],[20191210,5796.76],[20191211,5836.51],[20191212,5880.96],[20191213,5944.31],[20191214,5944.31],[20191215,5944.31],[20191216,5970.2],[20191217,6015.19],[20191218,6062.97],[20191219,6059.57],[20191220,6076.91],[20191221,6076.91],[20191222,6076.91],[20191223,6099.02],[20191224,6095.77],[20191225,6095.77],[20191226,6096.56],[20191227,6109.06],[20191228,6109.06],[20191229,6109.06],[20191230,6092.05],[20191231,6062.51],[20200101,6062.51],[20200102,6130.63],[20200103,6135.75],[20200104,6135.75],[20200105,6135.75],[20200106,6059.49],[20200107,6084.88],[20200108,6099.97],[20200109,6187.18],[20200110,6220.41],[20200111,6220.41],[20200112,6220.41],[20200113,6249.08],[20200114,6261.88],[20200115,6227.07],[20200116,6232.66],[20200117,6289.51],[20200118,6289.51],[20200119,6289.51],[20200120,6297.62],[20200121,6204.2],[20200122,6239.22],[20200123,6191.35],[20200124,6206.71],[20200125,6206.71],[20200126,6206.71],[20200127,6131.29],[20200128,6122.92],[20200129,6109.47],[20200130,5983.98],[20200131,5900.7],[20200201,5900.7],[20200202,5900.7],[20200203,5887.65],[20200204,6016.05],[20200205,6072.79],[20200206,6134.89],[20200207,6094.32],[20200208,6094.32],[20200209,6094.32],[20200210,6078.85],[20200211,6157.94],[20200212,6209.2],[20200213,6225.13],[20200214,6234.7],[20200215,6234.7],[20200216,6234.7],[20200217,6244.08],[20200218,6195.11],[20200219,6238.56],[20200220,6208.14],[20200221,6138.87],[20200222,6138.87],[20200223,6138.87],[20200224,5967.15],[20200225,5942.94],[20200226,5874.18],[20200227,5742.03],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.86],[20200303,5622.44],[20200304,5676.06],[20200305,5645.2],[20200306,5438.62],[20200307,5438.62],[20200308,5438.62],[20200309,5056.78],[20200310,5140.66],[20200311,5077.23],[20200312,4764.47],[20200313,4856.88],[20200314,4856.88],[20200315,4856.88],[20200316,4519.83],[20200317,4534.44],[20200318,4362.8],[20200319,4299.44],[20200320,4489.69],[20200321,4489.69],[20200322,4489.69],[20200323,4262.43],[20200324,4447.18],[20200325,4612.88],[20200326,4662.71],[20200327,4600],[20200328,4600],[20200329,4600],[20200330,4533.72],[20200331,4625.93],[20200401,4538.65],[20200402,4596.49],[20200403,4619.26],[20200404,4619.26],[20200405,4619.26],[20200406,4731.87],[20200407,4829.71],[20200408,4821.86],[20200409,4886.65],[20200410,4886.46],[20200411,4886.46],[20200412,4886.46],[20200413,4884.98],[20200414,4912.09],[20200415,4880.14],[20200416,4887.12],[20200417,4980.82],[20200418,4980.82],[20200419,4980.82],[20200420,4969.36],[20200421,4871.82],[20200422,4920.47],[20200423,4977.39],[20200424,4918.02],[20200425,4918.02],[20200426,4918.02],[20200427,4961.77],[20200428,5003.55],[20200429,5095.12],[20200430,5104.8],[20200501,5080.07],[20200502,5080.07],[20200503,5080.07],[20200504,4929.39],[20200505,4988.29],[20200506,5021.34],[20200507,5035.85],[20200508,5064.19],[20200509,5064.19],[20200510,5064.19],[20200511,5098.71],[20200512,5062.24],[20200513,5049.82],[20200514,5026.83],[20200515,5027.69],[20200516,5027.69],[20200517,5027.69],[20200518,5073.52],[20200519,5087.74],[20200520,5121.96],[20200521,5113.75],[20200522,5040.99],[20200523,5040.99],[20200524,5040.99],[20200525,5052.39],[20200526,5111.16],[20200527,5113.28],[20200528,5100.39],[20200529,5072.33],[20200530,5072.33],[20200531,5072.33],[20200601,5105.69],[20200602,5236.02],[20200603,5329.79],[20200604,5314.69],[20200605,5359.18],[20200606,5359.18],[20200607,5359.18],[20200608,5407.18],[20200609,5404.16],[20200610,5388.92],[20200611,5286.81],[20200612,5286.66],[20200613,5286.66],[20200614,5286.66],[20200615,5212.62],[20200616,5304.21],[20200617,5351.57],[20200618,5363.41],[20200619,5399.19],[20200620,5399.19],[20200621,5399.19],[20200622,5400.86],[20200623,5410.91],[20200624,5417.58],[20200625,5421.88],[20200626,5397.72],[20200627,5397.72],[20200628,5397.72],[20200629,5345.98],[20200630,5383.99],[20200701,5411.74],[20200702,5492.67],[20200703,5547.37],[20200704,5547.37],[20200705,5547.37],[20200706,5634.29],[20200707,5627.57],[20200708,5686.62],[20200709,5718.48],[20200710,5697.6],[20200711,5697.6],[20200712,5697.6],[20200713,5688.37],[20200714,5611.36],[20200715,5619.85],[20200716,5550.11],[20200717,5579.85],[20200718,5579.85],[20200719,5579.85],[20200720,5615.93],[20200721,5709.9],[20200722,5630.22],[20200723,5625.84],[20200724,5535.35],[20200725,5535.35],[20200726,5535.35],[20200727,5527.45],[20200728,5579.44],[20200729,5600.07],[20200730,5569.78],[20200731,5522.16],[20200801,5522.16],[20200802,5522.16],[20200803,5561.78],[20200804,5601.24],[20200805,5624.84],[20200806,5641.18],[20200807,5599.13],[20200808,5599.13],[20200809,5599.13],[20200810,5599.09],[20200811,5614.09],[20200812,5629.62],[20200813,5621.48],[20200814,5614.88],[20200815,5614.88],[20200816,5614.88],[20200817,5624.96],[20200818,5621.24],[20200819,5594.22],[20200820,5548.08],[20200821,5622.95],[20200822,5622.95],[20200823,5622.95],[20200824,5672.84],[20200825,5711.7],[20200826,5742.18],[20200827,5734.55],[20200828,5705.82],[20200829,5705.82],[20200830,5705.82],[20200831,5633.69],[20200901,5658.68],[20200902,5723.06],[20200903,5696.57],[20200904,5636.68],[20200905,5636.68],[20200906,5636.68],[20200907,5620.24],[20200908,5597.08],[20200909,5598.06],[20200910,5567.76],[20200911,5588.91],[20200912,5588.91],[20200913,5588.91],[20200914,5641.1],[20200915,5683.59],[20200916,5711.74],[20200917,5697.79],[20200918,5687.23],[20200919,5687.23],[20200920,5687.23],[20200921,5620.93],[20200922,5614.42],[20200923,5610.8],[20200924,5546.75],[20200925,5556.37],[20200926,5556.37],[20200927,5556.37],[20200928,5593.21],[20200929,5567.84],[20200930,5611.69],[20201001,5628.31],[20201002,5621.47],[20201003,5621.47],[20201004,5621.47],[20201005,5652.7],[20201006,5685.15],[20201007,5727.45],[20201008,5772.47],[20201009,5789.17],[20201010,5789.17],[20201011,5789.17],[20201012,5842.14],[20201013,5856.92],[20201014,5872.46],[20201015,5828.06],[20201016,5825.61],[20201017,5825.61],[20201018,5825.61],[20201019,5814.71],[20201020,5834.02],[20201021,5836.67],[20201022,5846.8],[20201023,5837.7],[20201024,5837.7],[20201025,5837.7],[20201026,5821.22],[20201027,5819.49],[20201028,5788.51],[20201029,5801.96],[20201030,5741.64],[20201031,5741.64],[20201101,5741.64],[20201102,5804.11],[20201103,5826.19],[20201104,5882.23],[20201105,5980.84],[20201106,6014.77],[20201107,6014.77],[20201108,6014.77],[20201109,6111.76],[20201110,6086.91],[20201111,6102.4],[20201112,6097.53],[20201113,6118.09],[20201114,6118.09],[20201115,6118.09],[20201116,6180.98],[20201117,6159.15],[20201118,6192.27],[20201119,6182.52],[20201120,6208.18],[20201121,6208.18],[20201122,6208.18],[20201123,6250.66],[20201124,6287.24],[20201125,6245.4],[20201126,6277.37],[20201127,6280.57],[20201128,6280.57],[20201129,6280.57],[20201130,6157.64],[20201201,6232.8],[20201202,6217.46],[20201203,6226.85],[20201204,6282.45],[20201205,6282.45],[20201206,6282.45],[20201207,6304.07],[20201208,6315.06],[20201209,6333.09],[20201210,6316.8],[20201211,6326.09],[20201212,6326.09],[20201213,6326.09],[20201214,6299.27],[20201215,6307.52],[20201216,6344.1],[20201217,6361.96],[20201218,6341.41],[20201219,6341.41],[20201220,6341.41],[20201221,6311.34],[20201222,6268.22],[20201223,6335.04],[20201224,6330.39],[20201225,6330.39],[20201226,6330.39],[20201227,6330.39],[20201228,6327.32],[20201229,6349.13],[20201230,6430.25],[20201231,6452.39],[20210101,6452.39],[20210102,6452.39],[20210103,6452.39],[20210104,6514.63],[20210105,6574.82],[20210106,6552.9],[20210107,6614.28],[20210108,6749.33],[20210109,6749.33],[20210110,6749.33],[20210111,6793.35],[20210112,6821.43],[20210113,6855.56],[20210114,6912.5],[20210115,6878.76],[20210116,6878.76],[20210117,6878.76],[20210118,6901.15],[20210119,6958.28],[20210120,7058.26],[20210121,7055.59],[20210122,6991.37],[20210123,6991.37],[20210124,6991.37],[20210125,7056.13],[20210126,6967.64],[20210127,6896.55],[20210128,6815.98],[20210129,6719.27],[20210130,6719.27],[20210131,6719.27],[20210201,6864.22],[20210202,7001.84],[20210203,7064.63],[20210204,7070.3],[20210205,7110.17],[20210206,7110.17],[20210207,7110.17],[20210208,7122.4],[20210209,7123.66],[20210210,7166.75],[20210211,7184.66],[20210212,7204.91],[20210213,7204.91],[20210214,7204.91],[20210215,7228.42],[20210216,7264.33],[20210217,7318.22],[20210218,7229.97],[20210219,7214.61],[20210220,7214.61],[20210221,7214.61],[20210222,7086.91],[20210223,7049.82],[20210224,6980.19],[20210225,6956.7],[20210226,6814.96],[20210227,6814.96],[20210228,6814.96],[20210301,6942.86],[20210302,6961.41],[20210303,7010.98],[20210304,6893.4],[20210305,6906.66],[20210306,6906.66],[20210307,6906.66],[20210308,6816.23],[20210309,6827.88],[20210310,6874.14],[20210311,6974.65],[20210312,6964.64],[20210313,6964.64],[20210314,6964.64],[20210315,6946.48],[20210316,6985.01],[20210317,6966.67],[20210318,6977.88],[20210319,6944.66],[20210320,6944.66],[20210321,6944.66],[20210322,6922.04],[20210323,6883.98],[20210324,6808.47],[20210325,6780.78],[20210326,6873.47],[20210327,6873.47],[20210328,6873.47],[20210329,6884.52],[20210330,6947.56],[20210331,6947.96],[20210401,7027.61],[20210402,7028.72],[20210403,7028.72],[20210404,7028.72],[20210405,7030.42],[20210406,7040.16],[20210407,6975.57],[20210408,7003.29],[20210409,6948.64],[20210410,6948.64],[20210411,6948.64],[20210412,6889.53],[20210413,6894.63],[20210414,6916.68],[20210415,6940.52],[20210416,6969.09],[20210417,6969.09],[20210418,6969.09],[20210419,6944.78],[20210420,6919.58],[20210421,6897.31],[20210422,6898.25],[20210423,6946.04],[20210424,6946.04],[20210425,6946.04],[20210426,6966.64],[20210427,6977.85],[20210428,6998.44],[20210429,6986.23],[20210430,6934.99],[20210501,6934.99],[20210502,6934.99],[20210503,6916.32],[20210504,6901.47],[20210505,6908.51],[20210506,6915.42],[20210507,6941.99],[20210508,6941.99],[20210509,6941.99],[20210510,6891.75],[20210511,6805.61],[20210512,6767.26],[20210513,6738.06],[20210514,6732.02],[20210515,6732.02],[20210516,6732.02],[20210517,6740.49],[20210518,6790.99],[20210519,6770.2],[20210520,6786.39],[20210521,6811.43],[20210522,6811.43],[20210523,6811.43],[20210524,6805.05],[20210525,6841.74],[20210526,6891.35],[20210527,6925.68],[20210528,6978.47],[20210529,6978.47],[20210530,6978.47],[20210531,6998.13],[20210601,7048.59],[20210602,7067],[20210603,7056.45],[20210604,7081.96],[20210605,7081.96],[20210606,7081.96],[20210607,7060.6],[20210608,7033.4],[20210609,7015.55],[20210610,7055.02],[20210611,7098.87],[20210612,7098.87],[20210613,7098.87],[20210614,7108.26],[20210615,7086.8],[20210616,7050.12],[20210617,7113.88],[20210618,7120.86],[20210619,7120.86],[20210620,7120.86],[20210621,7079.84],[20210622,7073.25],[20210623,7086.24],[20210624,7142.67],[20210625,7190.18],[20210626,7190.18],[20210627,7190.18],[20210628,7211.46],[20210629,7210.2],[20210630,7208.83],[20210701,7186.87],[20210702,7164.87],[20210703,7164.87],[20210704,7164.87],[20210705,7147.05],[20210706,7121.08],[20210707,7115],[20210708,6992.43],[20210709,6997.99],[20210710,6997.99],[20210711,6997.99],[20210712,7030.78],[20210713,7089.61],[20210714,7108.81],[20210715,7145.45],[20210716,7113.16],[20210717,7113.16],[20210718,7113.16],[20210719,7010.26],[20210720,6989.53],[20210721,7005.11],[20210722,7066.49],[20210723,7020.76],[20210724,7020.76],[20210725,7020.76],[20210726,6884.57],[20210727,6749.02],[20210728,6805.87],[20210729,6889.69],[20210730,6833.14],[20210731,6833.14],[20210801,6833.14],[20210802,6878.77],[20210803,6905.05],[20210804,6960.82],[20210805,6961.99],[20210806,6959.15],[20210807,6959.15],[20210808,6959.15],[20210809,6988.36],[20210810,7031.77],[20210811,7022.23],[20210812,6985.97],[20210813,6933.34],[20210814,6933.34],[20210815,6933.34],[20210816,6893.22],[20210817,6831.18],[20210818,6869],[20210819,6766.89],[20210820,6719.54],[20210821,6719.54],[20210822,6719.54],[20210823,6769.59],[20210824,6882.63],[20210825,6924.88],[20210826,6873],[20210827,6899.65],[20210828,6899.65],[20210829,6899.65],[20210830,6928.29],[20210831,7010.64],[20210901,7047.19],[20210902,7034.51],[20210903,7039],[20210904,7039],[20210905,7039],[20210906,7077.35],[20210907,7085.31],[20210908,7049.57],[20210909,6989],[20210910,7018.21],[20210911,7018.21],[20210912,7018.21],[20210913,7020.66],[20210914,6984.25],[20210915,6949.29],[20210916,6929.61],[20210917,6924.51],[20210918,6924.51],[20210919,6924.51],[20210920,6843.41],[20210921,6844.44],[20210922,6866.86],[20210923,6924.01],[20210924,6892.86],[20210925,6892.86],[20210926,6892.86],[20210927,6902.83],[20210928,6865.35],[20210929,6840.03],[20210930,6885.39],[20211001,6859.88],[20211002,6859.88],[20211003,6859.88],[20211004,6796.9],[20211005,6810.8],[20211006,6801.26],[20211007,6903.05],[20211008,6919.1],[20211009,6919.1],[20211010,6919.1],[20211011,6935.94],[20211012,6904.96],[20211013,6928.99],[20211014,6955.19],[20211015,7026.64],[20211016,7026.64],[20211017,7026.64],[20211018,7030.26],[20211019,7060.56],[20211020,7092.53],[20211021,7054.9],[20211022,7057.15],[20211023,7057.15],[20211024,7057.15],[20211025,7080.74],[20211026,7086.62],[20211027,7032.76],[20211028,7003.33],[20211029,6944.89],[20211030,6944.89],[20211031,6944.89],[20211101,6961.32],[20211102,6956.63],[20211103,6960.92],[20211104,6999.16],[20211105,7012.1],[20211106,7012.1],[20211107,7012.1],[20211108,7011.06],[20211109,7029.3],[20211110,7037.27],[20211111,7109.31],[20211112,7141.5],[20211113,7141.5],[20211114,7141.5],[20211115,7161.19],[20211116,7210.89],[20211117,7216.98],[20211118,7139.24],[20211119,7150.56],[20211120,7150.56],[20211121,7150.56],[20211122,7110.93],[20211123,7076.64],[20211124,7091.26],[20211125,7093.41],[20211126,6890.55],[20211127,6890.55],[20211128,6890.55],[20211129,6882.62],[20211130,6809.49],[20211201,6878.18],[20211202,6913.9],[20211203,6891.46],[20211204,6891.46],[20211205,6891.46],[20211206,6848.62],[20211207,6969.02],[20211208,6979.86],[20211209,7006.12],[20211210,6977.76],[20211211,6977.76],[20211212,6977.76],[20211213,6934.08],[20211214,6875.83],[20211215,6861.57],[20211216,6865.45],[20211217,6824.81],[20211218,6824.81],[20211219,6824.81],[20211220,6731.67],[20211221,6792.66],[20211222,6822.94],[20211223,6869.05],[20211224,6869.93],[20211225,6869.93],[20211226,6869.93],[20211227,6884.67],[20211228,6896.22],[20211229,6878.61],[20211230,6889.71],[20211231,6918.39],[20220101,6918.39],[20220102,6918.39],[20220103,6932.42],[20220104,6976.26],[20220105,6889.31],[20220106,6855.58],[20220107,6890.73],[20220108,6890.73],[20220109,6890.73],[20220110,6901.81],[20220111,6947.97],[20220112,7035.39],[20220113,6971.47],[20220114,6945],[20220115,6945],[20220116,6945],[20220117,6948.07],[20220118,6899.76],[20220119,6906.86],[20220120,6966.78],[20220121,6905],[20220122,6905],[20220123,6905],[20220124,6803.36],[20220125,6770.3],[20220126,6777.02],[20220127,6759.38],[20220128,6757.32],[20220129,6757.32],[20220130,6757.32],[20220131,6833.41],[20220201,6835.62],[20220202,6819.66],[20220203,6782.96],[20220204,6736.68],[20220205,6736.68],[20220206,6736.68],[20220207,6739.79],[20220208,6771.09],[20220209,6865.83],[20220210,6903.25],[20220211,6864.12],[20220212,6864.12],[20220213,6864.12],[20220214,6814.73],[20220215,6861.44],[20220216,6910.32],[20220217,6897.3],[20220218,6847.84],[20220219,6847.84],[20220220,6847.84],[20220221,6790.53],[20220222,6711.95],[20220223,6693.54],[20220224,6519.03],[20220225,6574.16],[20220226,6574.16],[20220227,6574.16],[20220228,6539.44],[20220301,6541.79],[20220302,6517.56],[20220303,6528.53],[20220304,6460.07],[20220305,6460.07],[20220306,6460.07],[20220307,6289.9],[20220308,6214.01],[20220309,6228.04],[20220310,6239.7],[20220311,6211.99],[20220312,6211.99],[20220313,6211.99],[20220314,6078.63],[20220315,5939.48],[20220316,6199.02],[20220317,6319.74],[20220318,6375.6],[20220319,6375.6],[20220320,6375.6],[20220321,6371.07],[20220322,6461.67],[20220323,6507.98],[20220324,6507.19],[20220325,6451.91],[20220326,6451.91],[20220327,6451.91],[20220328,6463.48],[20220329,6470.99],[20220330,6496.16],[20220331,6471.29],[20220401,6535.48],[20220402,6535.48],[20220403,6535.48],[20220404,6637.09],[20220405,6638.05],[20220406,6576.69],[20220407,6501.13],[20220408,6527.35],[20220409,6527.35],[20220410,6527.35],[20220411,6427],[20220412,6440.19],[20220413,6491.08],[20220414,6472.22],[20220415,6472.14],[20220416,6472.14],[20220417,6472.14],[20220418,6470.07],[20220419,6406.74],[20220420,6380.37],[20220421,6304.88],[20220422,6271.59],[20220423,6271.59],[20220424,6271.59],[20220425,6165.94],[20220426,6188.28],[20220427,6220.52],[20220428,6317.75],[20220429,6390.24],[20220430,6390.24],[20220501,6390.24],[20220502,6382.81],[20220503,6362.19],[20220504,6347.35],[20220505,6289.23],[20220506,6132.27],[20220507,6132.27],[20220508,6132.27],[20220509,6072.72],[20220510,5994.62],[20220511,6001.24],[20220512,5965.94],[20220513,6078.83],[20220514,6078.83],[20220515,6078.83],[20220516,6084.64],[20220517,6150.97],[20220518,6154.51],[20220519,6069.82],[20220520,6142.01],[20220521,6142.01],[20220522,6142.01],[20220523,6101.38],[20220524,5983.83],[20220525,6018.68],[20220526,6025.6],[20220527,6133.3],[20220528,6133.3],[20220529,6133.3],[20220530,6206.53],[20220531,6299.38],[20220601,6269.87],[20220602,6258.92],[20220603,6241.46],[20220604,6241.46],[20220605,6241.46],[20220606,6252.26],[20220607,6255.51],[20220608,6276.51],[20220609,6236.14],[20220610,6225.51],[20220611,6225.51],[20220612,6225.51],[20220613,6084.96],[20220614,6079.54],[20220615,6110.44],[20220616,6040.39],[20220617,5994.46],[20220618,5994.46],[20220619,5994.46],[20220620,5968.24],[20220621,6022.13],[20220622,5928.97],[20220623,5945.89],[20220624,6025.98],[20220625,6025.98],[20220626,6025.98],[20220627,6080.04],[20220628,6103.22],[20220629,6051.88],[20220630,6036.72],[20220701,5997.77],[20220702,5997.77],[20220703,5997.77],[20220704,5987.09],[20220705,6044.43],[20220706,6056.81],[20220707,6145.96],[20220708,6176.66],[20220709,6176.66],[20220710,6176.66],[20220711,6113.1],[20220712,6072.51],[20220713,6060.65],[20220714,6064.24],[20220715,6024.45],[20220716,6024.45],[20220717,6024.45],[20220718,6068.21],[20220719,6029.33],[20220720,6086.97],[20220721,6116.11],[20220722,6111.02],[20220723,6111.02],[20220724,6111.02],[20220725,6080.29],[20220726,6138.02],[20220727,6151.97],[20220728,6205.95],[20220729,6157.67],[20220730,6157.67],[20220731,6157.67],[20220801,6137.85],[20220802,6092.87],[20220803,6128.43],[20220804,6178.5],[20220805,6206.4],[20220806,6206.4],[20220807,6206.4],[20220808,6221.98],[20220809,6197.28],[20220810,6167.73],[20220811,6212.28],[20220812,6271.42],[20220813,6271.42],[20220814,6271.42],[20220815,6294.3],[20220816,6348.88],[20220817,6334.44],[20220818,6302.6],[20220819,6308.76],[20220820,6308.76],[20220821,6308.76],[20220822,6286.82],[20220823,6314.49],[20220824,6300.46],[20220825,6379.24],[20220826,6368.67],[20220827,6368.67],[20220828,6368.67],[20220829,6316.32],[20220830,6268.69],[20220831,6273.64],[20220901,6194.94],[20220902,6168.93],[20220903,6168.93],[20220904,6168.93],[20220905,6189.53],[20220906,6173.97],[20220907,6145.07],[20220908,6102.66],[20220909,6152.82],[20220910,6152.82],[20220911,6152.82],[20220912,6156.53],[20220913,6138.24],[20220914,6144.07],[20220915,6117.96],[20220916,6043.21],[20220917,6043.21],[20220918,6043.21],[20220919,6018.16],[20220920,6041.1],[20220921,6021.24],[20220922,5978.44],[20220923,5937.93],[20220924,5937.93],[20220925,5937.93],[20220926,5899.8],[20220927,5910.73],[20220928,5863.22],[20220929,5755.41],[20220930,5738.87],[20221001,5738.87],[20221002,5738.87],[20221003,5747.67],[20221004,5798.82],[20221005,5877.95],[20221006,5911.79],[20221007,5868.17],[20221008,5868.17],[20221009,5868.17],[20221010,5842.76],[20221011,5718.31],[20221012,5721.78],[20221013,5665.41],[20221014,5704.05],[20221015,5704.05],[20221016,5704.05],[20221017,5714.13],[20221018,5735.32],[20221019,5692.28],[20221020,5665.94],[20221021,5697.71],[20221022,5697.71],[20221023,5697.71],[20221024,5531.58],[20221025,5511.95],[20221026,5486.36],[20221027,5519.96],[20221028,5502.39],[20221029,5502.39],[20221030,5502.39],[20221031,5529.93],[20221101,5591.75],[20221102,5672.24],[20221103,5698.73],[20221104,5777.46],[20221105,5777.46],[20221106,5777.46],[20221107,5776.63],[20221108,5777.6],[20221109,5755.98],[20221110,5752.7],[20221111,5801.39],[20221112,5801.39],[20221113,5801.39],[20221114,5834.99],[20221115,5903.97],[20221116,5863.49],[20221117,5840.3],[20221118,5829.33],[20221119,5829.33],[20221120,5829.33],[20221121,5830.25],[20221122,5805.93],[20221123,5798.79],[20221124,5823.54],[20221125,5817.86],[20221126,5817.86],[20221127,5817.86],[20221128,5741],[20221129,5887.13],[20221130,6005.1],[20221201,5991.98],[20221202,5947.52],[20221203,5947.52],[20221204,5947.52],[20221205,5959.2],[20221206,5928.88],[20221207,5862.23],[20221208,5912.69],[20221209,5934.94],[20221210,5934.94],[20221211,5934.94],[20221212,5870.13],[20221213,5879.79],[20221214,5863.64],[20221215,5799.97],[20221216,5780.32],[20221217,5780.32],[20221218,5780.32],[20221219,5789.45],[20221220,5759.69],[20221221,5769.26],[20221222,5807.99],[20221223,5782.27],[20221224,5782.27],[20221225,5782.27],[20221226,5782.43],[20221227,5787.28],[20221228,5788.14],[20221229,5781.37],[20221230,5763.65],[20221231,5763.6],[20230101,5763.6],[20230102,5759.21],[20230103,5852.39],[20230104,5898.53],[20230105,5955.66],[20230106,6023.5],[20230107,6023.5],[20230108,6023.5],[20230109,6055.24],[20230110,6051.95],[20230111,6062.28],[20230112,6066.21],[20230113,6104.88],[20230114,6104.88],[20230115,6104.88],[20230116,6116.29],[20230117,6094.88],[20230118,6106.75],[20230119,6108.39],[20230120,6146.1],[20230121,6146.1],[20230122,6146.1],[20230123,6153.03],[20230124,6160.51],[20230125,6158.3],[20230126,6207.72],[20230127,6227.09],[20230128,6227.09],[20230129,6227.09],[20230130,6159.7],[20230131,6131.54],[20230201,6158.67],[20230202,6139.41],[20230203,6130.97],[20230204,6130.97],[20230205,6130.97],[20230206,6092.8],[20230207,6122.87],[20230208,6132.53],[20230209,6137.39],[20230210,6120.2],[20230211,6120.2],[20230212,6120.2],[20230213,6124.6],[20230214,6102.59],[20230215,6078.81],[20230216,6100.56],[20230217,6074.68],[20230218,6074.68],[20230219,6074.68],[20230220,6080.52],[20230221,6034.47],[20230222,5979.58],[20230223,6022.19],[20230224,5960.58],[20230225,5960.58],[20230226,5960.58],[20230227,5938.27],[20230228,5901.57],[20230301,5967.39],[20230302,5989.08],[20230303,6026.85],[20230304,6026.85],[20230305,6026.85],[20230306,6032.89],[20230307,6004.52],[20230308,6006.99],[20230309,5947.25],[20230310,5843.14],[20230311,5843.14],[20230312,5843.14],[20230313,5798.64],[20230314,5731],[20230315,5792.25],[20230316,5764.1],[20230317,5782.29],[20230318,5782.29],[20230319,5782.29],[20230320,5707.23],[20230321,5730.14],[20230322,5765.62],[20230323,5796.65],[20230324,5830.23],[20230325,5830.23],[20230326,5830.23],[20230327,5792.06],[20230328,5801.74],[20230329,5850.66],[20230330,5868.39],[20230331,5899.54],[20230401,5899.54],[20230402,5899.54],[20230403,5893.4],[20230404,5867.08],[20230405,5850.26],[20230406,5835.92],[20230407,5836.31],[20230408,5836.31],[20230409,5836.31],[20230410,5836.85],[20230411,5901.38],[20230412,5879.14],[20230413,5859.32],[20230414,5865.03],[20230415,5865.03],[20230416,5865.03],[20230417,5914.79],[20230418,5907.16],[20230419,5867.97],[20230420,5853.99],[20230421,5796.02],[20230422,5796.02],[20230423,5796.02],[20230424,5761.26],[20230425,5691.55],[20230426,5689.13],[20230427,5723.37],[20230428,5774.6],[20230429,5774.6],[20230430,5774.6],[20230501,5775.1],[20230502,5771.52],[20230503,5716.33],[20230504,5737.56],[20230505,5784.58],[20230506,5784.58],[20230507,5784.58],[20230508,5809.61],[20230509,5812.28],[20230510,5809.17],[20230511,5812.21],[20230512,5806.46],[20230513,5806.46],[20230514,5806.46],[20230515,5844.51],[20230516,5850.96],[20230517,5859.72],[20230518,5870.87],[20230519,5886],[20230520,5886],[20230521,5886],[20230522,5908.89],[20230523,5896.11],[20230524,5853.56],[20230525,5854.68],[20230526,5892.19],[20230527,5892.19],[20230528,5892.19],[20230529,5895.75],[20230530,5888.73],[20230531,5853.04],[20230601,5863.82],[20230602,5956.78],[20230603,5956.78],[20230604,5956.78],[20230605,5993.74],[20230606,6022.54],[20230607,6048.23],[20230608,6028.38],[20230609,6058.29],[20230610,6058.29],[20230611,6058.29],[20230612,6083.14],[20230613,6118.79],[20230614,6121.26],[20230615,6156.37],[20230616,6126.74],[20230617,6126.74],[20230618,6126.74],[20230619,6111.73],[20230620,6060.44],[20230621,6018.15],[20230622,5980.5],[20230623,5976.47],[20230624,5976.47],[20230625,5976.47],[20230626,5942.19],[20230627,5955.86],[20230628,5955.2],[20230629,5940.84],[20230630,5987.73],[20230701,5987.73],[20230702,5987.73],[20230703,6052.44],[20230704,6073.34],[20230705,6046.45],[20230706,5957.01],[20230707,5929.61],[20230708,5929.61],[20230709,5929.61],[20230710,5909.15],[20230711,5958.78],[20230712,5997.07],[20230713,6008.52],[20230714,6023.85],[20230715,6023.85],[20230716,6023.85],[20230717,6011.38],[20230718,5982.72],[20230719,5986.53],[20230720,5987.96],[20230721,6004.81],[20230722,6004.81],[20230723,6004.81],[20230724,6018.65],[20230725,6123.3],[20230726,6121.28],[20230727,6127.3],[20230728,6211.67],[20230729,6211.67],[20230730,6211.67],[20230731,6229.3],[20230801,6228.57],[20230802,6112.29],[20230803,6106.8],[20230804,6101.76],[20230805,6101.76],[20230806,6101.76],[20230807,6086.92],[20230808,6043.05],[20230809,6049.53],[20230810,6033.42],[20230811,5982.12],[20230812,5982.12],[20230813,5982.12],[20230814,5958.06],[20230815,5940.83],[20230816,5900.78],[20230817,5897.33],[20230818,5856.68],[20230819,5856.68],[20230820,5856.68],[20230821,5824.7],[20230822,5867.9],[20230823,5933.42],[20230824,5972.24],[20230825,5942.16],[20230826,5942.16],[20230827,5942.16],[20230828,5968.69],[20230829,6028.51],[20230830,5998.37],[20230831,5976.73],[20230901,6018.86],[20230902,6018.86],[20230903,6018.86],[20230904,6074.16],[20230905,6070.36],[20230906,6043.24],[20230907,6006],[20230908,6003.12],[20230909,6003.12],[20230910,6003.12],[20230911,6016.6],[20230912,6022.88],[20230913,6011.8],[20230914,6059.2],[20230915,6100.44],[20230916,6100.44],[20230917,6100.44],[20230918,6052.83],[20230919,6021.06],[20230920,6002.32],[20230921,5949.1],[20230922,5982.04],[20230923,5982.04],[20230924,5982.04],[20230925,5965.11],[20230926,5919.83],[20230927,5952.63],[20230928,5931.97],[20230929,5950.83],[20230930,5950.83],[20231001,5950.83],[20231002,5967.45],[20231003,5934.16],[20231004,5870.31],[20231005,5857.23],[20231006,5875.61],[20231007,5875.61],[20231008,5875.61],[20231009,5881.05],[20231010,5913.84],[20231011,5966.24],[20231012,5987.29],[20231013,5972.66],[20231014,5972.66],[20231015,5972.66],[20231016,5940.35],[20231017,5941.24],[20231018,5898.33],[20231019,5830.95],[20231020,5781.13],[20231021,5781.13],[20231022,5781.13],[20231023,5736.29],[20231024,5747.07],[20231025,5760.83],[20231026,5728.03],[20231027,5761.25],[20231028,5761.25],[20231029,5761.25],[20231030,5749.17],[20231031,5709.66],[20231101,5737.37],[20231102,5796.12],[20231103,5866.04],[20231104,5866.04],[20231105,5866.04],[20231106,5937.66],[20231107,5933.3],[20231108,5923.94],[20231109,5901.27],[20231110,5882.19],[20231111,5882.19],[20231112,5882.19],[20231113,5900.98],[20231114,5917.13],[20231115,5974.08],[20231116,5969.96],[20231117,5943.24],[20231118,5943.24],[20231119,5943.24],[20231120,5964.85],[20231121,5964.45],[20231122,5972.49],[20231123,5988.56],[20231124,5950.77],[20231125,5950.77],[20231126,5950.77],[20231127,5923.52],[20231128,5948.95],[20231129,5931.1],[20231130,5966.06],[20231201,5980.87],[20231202,5980.87],[20231203,5980.87],[20231204,5978.32],[20231205,5950.92],[20231206,5981.81],[20231207,5967.02],[20231208,5990.12],[20231209,5990.12],[20231210,5990.12],[20231211,5993.83],[20231212,5983.86],[20231213,5984.08],[20231214,6021.6],[20231215,6055.78],[20231216,6055.78],[20231217,6055.78],[20231218,6048.21],[20231219,6036.26],[20231220,6031.42],[20231221,6027.62],[20231222,5992.82],[20231223,5992.82],[20231224,5992.82],[20231225,5992.83],[20231226,5994.6],[20231227,6043.2],[20231228,6092.36],[20231229,6128.21],[20231230,6128.21],[20231231,6128.22],[20240101,6128.22],[20240102,6124.16],[20240103,6077.56],[20240104,6061.4],[20240105,6062.47],[20240106,6062.47],[20240107,6062.47],[20240108,6038.02],[20240109,6025.02],[20240110,6001.95],[20240111,6012.63],[20240112,6043.84],[20240113,6043.84],[20240114,6043.84],[20240115,6040.17],[20240116,5994.75],[20240117,5887.17],[20240118,5909.31],[20240119,5950.61],[20240120,5950.61],[20240121,5950.61],[20240122,5923.01],[20240123,5961.35],[20240124,6010.37],[20240125,6049.27],[20240126,6048.23],[20240127,6048.23],[20240128,6048.23],[20240129,6091.34],[20240130,6038.26],[20240131,6018.46],[20240201,6069.46],[20240202,6082.39],[20240203,6082.39],[20240204,6082.39],[20240205,6117.16],[20240206,6207.58],[20240207,6217.41],[20240208,6204.4],[20240209,6194.75],[20240210,6194.75],[20240211,6194.75],[20240212,6201.74],[20240213,6191.97],[20240214,6234.12],[20240215,6261.73],[20240216,6292.54],[20240217,6292.54],[20240218,6292.54],[20240219,6295.09],[20240220,6292.12],[20240221,6299.85],[20240222,6339.85],[20240223,6334.51],[20240224,6334.51],[20240225,6334.51],[20240226,6303.71],[20240227,6311.59],[20240228,6291.89],[20240229,6301.49],[20240301,6333.65],[20240302,6333.65],[20240303,6333.65],[20240304,6350.51],[20240305,6305.01],[20240306,6325.73],[20240307,6334.41],[20240308,6344.82],[20240309,6344.82],[20240310,6344.82],[20240311,6354.21],[20240312,6411.36],[20240313,6398.57],[20240314,6413.79],[20240315,6361.11],[20240316,6361.11],[20240317,6361.11],[20240318,6366.23],[20240319,6335.61],[20240320,6374.29],[20240321,6432.98],[20240322,6428.36],[20240323,6428.36],[20240324,6428.36],[20240325,6399.77],[20240326,6406.79],[20240327,6413.98],[20240328,6438.12],[20240329,6438.34],[20240330,6438.34],[20240331,6438.36],[20240401,6438.83],[20240402,6510.54],[20240403,6465.39],[20240404,6460.89],[20240405,6458.24],[20240406,6458.24],[20240407,6458.24],[20240408,6477.85],[20240409,6489.36],[20240410,6505.24],[20240411,6553.95],[20240412,6521.8],[20240413,6521.8],[20240414,6521.8],[20240415,6453.85],[20240416,6344.43],[20240417,6347.92],[20240418,6351.59],[20240419,6289.81],[20240420,6289.81],[20240421,6289.81],[20240422,6338.58],[20240423,6367.46],[20240424,6435.28],[20240425,6394.8],[20240426,6477.24],[20240427,6477.24],[20240428,6477.24],[20240429,6525.13],[20240430,6505.01],[20240501,6503.13],[20240502,6549.23],[20240503,6586.3],[20240504,6586.3],[20240505,6586.3],[20240506,6603.53],[20240507,6621.02],[20240508,6624.32],[20240509,6622.15],[20240510,6640.27],[20240511,6640.27],[20240512,6640.27],[20240513,6662.94],[20240514,6672.58],[20240515,6681.83],[20240516,6732.83],[20240517,6754.9],[20240518,6754.9],[20240519,6754.9],[20240520,6756.55],[20240521,6715.88],[20240522,6727.84],[20240523,6697.36],[20240524,6664.26],[20240525,6664.26],[20240526,6664.26],[20240527,6682.12],[20240528,6663.55],[20240529,6597.03],[20240530,6549.22],[20240531,6484.42],[20240601,6484.42],[20240602,6484.42],[20240603,6554.74],[20240604,6475.12],[20240605,6533.8],[20240606,6585.24],[20240607,6577.66],[20240608,6577.66],[20240609,6577.66],[20240610,6619.79],[20240611,6613.56],[20240612,6611.58],[20240613,6639.25],[20240614,6696.24],[20240615,6696.24],[20240616,6696.24],[20240617,6681.58],[20240618,6719.92],[20240619,6761.8],[20240620,6789.82],[20240621,6771.4],[20240622,6771.4],[20240623,6771.4],[20240624,6735.2],[20240625,6750.96],[20240626,6770.69],[20240627,6751.84],[20240628,6764.64],[20240629,6764.64],[20240630,6764.64],[20240701,6743.46],[20240702,6716.19],[20240703,6759.31],[20240704,6798.44],[20240705,6799.32],[20240706,6799.32],[20240707,6799.32],[20240708,6807.56],[20240709,6841.62],[20240710,6847.51],[20240711,6888.82],[20240712,6877.47],[20240713,6877.47],[20240714,6877.47],[20240715,6847.46],[20240716,6841.34],[20240717,6773.04],[20240718,6743.32],[20240719,6680.24],[20240720,6680.24],[20240721,6680.24],[20240722,6669.35],[20240723,6684.87],[20240724,6642.68],[20240725,6581.25],[20240726,6592.95],[20240727,6592.95],[20240728,6592.95],[20240729,6624.61],[20240730,6597.69],[20240731,6669.61],[20240801,6681.54],[20240802,6494.12],[20240803,6494.12],[20240804,6494.12],[20240805,6241.49],[20240806,6293.83],[20240807,6400.04],[20240808,6410.89],[20240809,6494.17],[20240810,6494.17],[20240811,6494.17],[20240812,6527.03],[20240813,6548.01],[20240814,6529.36],[20240815,6544.59],[20240816,6647.3],[20240817,6647.3],[20240818,6647.3],[20240819,6678.47],[20240820,6653.98],[20240821,6621.15],[20240822,6603.44],[20240823,6611.71],[20240824,6611.71],[20240825,6611.71],[20240826,6605.03],[20240827,6589.55],[20240828,6592.49],[20240829,6605.45],[20240830,6635.18],[20240831,6635.18],[20240901,6635.18],[20240902,6629.15],[20240903,6592.14],[20240904,6510.42],[20240905,6506.71],[20240906,6479.68],[20240907,6479.68],[20240908,6479.68],[20240909,6466.77],[20240910,6464.22],[20240911,6452.65],[20240912,6537.86],[20240913,6546.71],[20240914,6546.71],[20240915,6546.71],[20240916,6542.5],[20240917,6557.06],[20240918,6555.77],[20240919,6613.25],[20240920,6629.63],[20240921,6629.63],[20240922,6629.63],[20240923,6669.75],[20240924,6771.76],[20240925,6772.86],[20240926,6923.87],[20240927,6977.83],[20240928,6977.83],[20240929,6977.83],[20240930,6940.22],[20241001,6993.92],[20241002,7084.6],[20241003,7041.85],[20241004,7096.84],[20241005,7096.84],[20241006,7096.84],[20241007,7140.74],[20241008,7011.05],[20241009,6977.93],[20241010,7022.2],[20241011,7034.89],[20241012,7034.89],[20241013,7034.89],[20241014,7060.63],[20241015,7001.21],[20241016,6986.55],[20241017,6967.27],[20241018,7063.56],[20241019,7063.56],[20241020,7063.56],[20241021,7037.15],[20241022,7023.69],[20241023,7045.23],[20241024,6993.03],[20241025,6984.19],[20241026,6984.19],[20241027,6984.19],[20241028,6997.48],[20241029,7009.21],[20241030,6930.2],[20241031,6853.56],[20241101,6863.77],[20241102,6863.77],[20241103,6863.77],[20241104,6888.25],[20241105,6943.76],[20241106,7023.42],[20241107,7033.33],[20241108,7003.27],[20241109,7003.27],[20241110,7003.27],[20241111,7022.73],[20241112,6940.37],[20241113,6887.52],[20241114,6881.61],[20241115,6858.09],[20241116,6858.09],[20241117,6858.09],[20241118,6885.55],[20241119,6902.81],[20241120,6921.64],[20241121,6917.34],[20241122,6988.86],[20241123,6988.86],[20241124,6988.86],[20241125,6973.72],[20241126,6940.86],[20241127,6922.04],[20241128,6877.11],[20241129,6855.61],[20241130,6855.61],[20241201,6855.61],[20241202,6909.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.012,74€ |
2021 | 1.052,43€ |
2022 | 985,65€ |
2023 | 918,87€ |
2024 | 1.049,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,76% |
3 M | 4,86% |
6 M | 4,36% |
lfd. Jahr | 12,19% |
1 Jahr | 14,19% |
3 Jahre | 1,14% |
5 Jahre | 6,44% |
10 Jahre | 30,41% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine angemessene Rendite in Euro. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien, andere Kapitalanteile, Genussscheine und Optionsanleihen. Dabei liegt der Schwerpunkt auf Gesellschaften in aufstrebenden Märkten (Emerging Markets) von Entwicklungs- und Schwellenländern gemäß dem MSCI Emerging Market Index. Der Fonds investiert fortlaufend mindestens 51% des Fondsvermögens in Kapitalbeteiligungen. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co. Ltd. | 9,50% |
Tencent Holdings Ltd. | 6,00% |
Infosys Technologies Ltd. | 4,30% |
Samsung Electronics Co. Ltd. | 3,80% |
Power Grid Corporation of India Ltd. | 3,70% |
Wertverlauf der letzten fünf Jahre
12.2019 - 12.2020 | 1.2738 | 7.662600 |
12.2020 - 12.2021 | 3.9195 | 11.201300 |
12.2021 - 12.2022 | -6.3457 | -13.977200 |
12.2022 - 12.2023 | -6.775 | -0.185500 |
12.2023 - 12.2024 | 14.1921 | 15.520600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,76% | 11,26% | 16,08% | 16,09% |
Sharpe Ratio | 1,72 | -0,19 | 0,01 | 0,16 |
Tracking Error | 4,87% | 4,96% | 6,76% | 6,34% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 0,83 | 0,97 | 1,07 |
Treynor Ratio | 18,31 | -2,52 | 0,22 | 2,35 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
Taiwan Semiconductor Manufacturing Co. Ltd. | 9,50% |
Tencent Holdings Ltd. | 6,00% |
Infosys Technologies Ltd. | 4,30% |
Samsung Electronics Co. Ltd. | 3,80% |
Power Grid Corporation of India Ltd. | 3,70% |
HCL Technologies Ltd. | 3,40% |
Mercadolibre Inc. | 3,20% |
Asseco Poland S.A. | 2,50% |
Hellenic Telecommunications Organization S.A. | 2,20% |
Mavi Giyim Sanayi Ve Ticaret A | 2,20% |
Länderverteilung (02. 12. 2024)
Welt | 21,50% |
China | 19,60% |
Indien | 13,60% |
Südkorea | 11,00% |
Taiwan | 9,70% |
USA | 8,30% |
Polen | 4,30% |
Türkei | 4,20% |
Südafrika | 4,00% |
Brasilien | 3,80% |
Branchenverteilung (02. 12. 2024)
Technologie | 38,70% |
Konsumgüter nicht-zyklisch | 15,40% |
Freizeit / Gastgewerbe / Unterhaltung | 12,80% |
Telekommunikationsdienstleister | 7,80% |
Versorger | 6,30% |
Industrie / Investitionsgüter | 5,40% |
Divers | 4,90% |
Konsumgüter zyklisch | 4,20% |
Finanzen | 3,00% |
Konsumgüter | 1,50% |
Assetverteilung (02. 12. 2024)
Aktien | 100,00% |
Währungsverteilung (02. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1047KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2090KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 179KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | 0,25% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Team der FIDUKA Depotverwaltung GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.01.1994 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 34,74 Mio. EUR |