Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973026
ISIN: LU0048423833
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (17. 04. 2024)
280,70 €
-1,64 € / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048423833","name":"Pro Fonds (Lux) Emerging Markets B","currency":"EUR"},"ts":[[20190418,307.29],[20190423,305.33],[20190424,306.48],[20190425,304.78],[20190426,304],[20190429,304.12],[20190430,305.69],[20190502,303.01],[20190503,304.1],[20190506,305.04],[20190507,300.11],[20190508,299.51],[20190510,290.13],[20190513,291.46],[20190514,286.88],[20190515,287.04],[20190516,288.39],[20190517,287.86],[20190520,283.53],[20190521,281.31],[20190522,282.68],[20190523,282.79],[20190524,279.53],[20190527,278.67],[20190528,279.34],[20190529,279.97],[20190531,282.6],[20190603,282.44],[20190604,284.24],[20190605,282.52],[20190606,281.75],[20190607,280.62],[20190611,285.58],[20190612,289.02],[20190613,287.15],[20190614,287.61],[20190617,286.66],[20190618,285.71],[20190619,291.03],[20190620,294.63],[20190621,297.02],[20190624,295.33],[20190625,294.88],[20190626,293.14],[20190627,293.83],[20190628,296.33],[20190701,295.83],[20190702,299.66],[20190703,301.14],[20190704,299.54],[20190705,300.98],[20190708,300.83],[20190709,297.09],[20190710,296.22],[20190711,296.33],[20190712,297.71],[20190715,296.81],[20190716,298.77],[20190717,300.76],[20190718,299.24],[20190719,298.15],[20190722,300.47],[20190723,299.05],[20190724,301.59],[20190725,301.81],[20190726,301.1],[20190729,299.96],[20190730,298.98],[20190731,298.17],[20190801,296.57],[20190802,294.66],[20190805,286.56],[20190806,276.23],[20190807,275.8],[20190808,274.27],[20190809,278.12],[20190812,276.71],[20190813,274.98],[20190814,274.28],[20190816,274.67],[20190819,276.76],[20190820,279.76],[20190821,280.97],[20190822,282],[20190823,279.76],[20190826,278.13],[20190827,274.59],[20190828,275.51],[20190829,276.9],[20190830,279.06],[20190902,284.72],[20190903,286.3],[20190904,283.47],[20190905,287.17],[20190906,290.77],[20190909,291.59],[20190910,291.59],[20190911,291.5],[20190912,295.36],[20190913,296.39],[20190916,295.93],[20190917,298.52],[20190918,295.1],[20190919,295.14],[20190920,293.64],[20190923,295.07],[20190924,293.32],[20190925,291.46],[20190926,290.48],[20190927,292.02],[20190930,289.4],[20191001,291.57],[20191002,290.58],[20191003,287.27],[20191004,287.31],[20191007,288.34],[20191008,287.82],[20191009,288.07],[20191010,287.12],[20191011,287.41],[20191014,291.91],[20191015,293.88],[20191016,294.4],[20191017,295.85],[20191018,294.35],[20191021,292.24],[20191022,293.41],[20191023,294.42],[20191024,293.77],[20191025,296.08],[20191028,296.41],[20191029,298.85],[20191030,298.73],[20191031,297.59],[20191104,298.73],[20191105,304.5],[20191106,308.33],[20191107,308.22],[20191108,310.44],[20191111,308.96],[20191112,303.93],[20191113,305.53],[20191114,302.09],[20191115,301.44],[20191118,302.46],[20191119,302.15],[20191120,304.08],[20191121,302.61],[20191122,299.9],[20191125,302.46],[20191126,305.38],[20191127,303.93],[20191128,305.76],[20191129,304.66],[20191202,300.36],[20191203,299.22],[20191204,298.28],[20191205,297.12],[20191206,298.99],[20191209,302.72],[20191210,302.11],[20191211,301.47],[20191212,304.65],[20191213,307.4],[20191216,311.55],[20191217,312.55],[20191218,315.54],[20191219,316.98],[20191220,316.53],[20191223,317.99],[20191227,319.26],[20191230,319.26],[20200102,316],[20200103,321.01],[20200106,320.68],[20200107,317.16],[20200108,319.81],[20200109,319.54],[20200110,325.07],[20200113,325.75],[20200114,328.55],[20200115,328.69],[20200116,326.54],[20200117,327.42],[20200120,330.95],[20200121,330.81],[20200122,324.48],[20200123,327.4],[20200124,323.66],[20200127,323.25],[20200128,319.21],[20200129,319.29],[20200130,317.52],[20200131,308.76],[20200203,303.15],[20200204,304.44],[20200205,312.65],[20200206,314.67],[20200207,319.19],[20200210,315.4],[20200211,315.14],[20200212,320.38],[20200213,324.29],[20200214,324.37],[20200217,324.13],[20200218,325.37],[20200219,321.98],[20200220,324.97],[20200221,321.53],[20200224,316.45],[20200225,305.16],[20200226,305.44],[20200227,303.09],[20200228,295.21],[20200302,287.21],[20200303,287.15],[20200304,288.66],[20200305,293.31],[20200306,293.84],[20200309,282.63],[20200310,260.99],[20200311,267.55],[20200312,263.58],[20200313,249.25],[20200316,252.4],[20200317,234.58],[20200318,236.16],[20200319,225],[20200320,222.05],[20200323,234.46],[20200324,221.68],[20200325,233.86],[20200326,242.42],[20200327,241.21],[20200330,238.29],[20200331,236.2],[20200401,242.72],[20200402,237.3],[20200403,241.54],[20200406,240.7],[20200407,247.89],[20200408,252.18],[20200409,250.71],[20200414,253.13],[20200415,253.86],[20200416,253.02],[20200417,255.01],[20200420,258.76],[20200421,258.37],[20200422,252.28],[20200423,256.54],[20200424,257.57],[20200427,254.05],[20200428,258.12],[20200429,259.99],[20200430,264.92],[20200504,258.54],[20200505,253.67],[20200506,257.87],[20200507,259.35],[20200508,260.32],[20200511,263.35],[20200512,265.77],[20200513,263.04],[20200514,263.7],[20200515,261.13],[20200518,261.57],[20200519,264.74],[20200520,265.57],[20200522,266.17],[20200525,259.99],[20200526,260.91],[20200527,264.17],[20200528,264.72],[20200529,262.4],[20200602,267.93],[20200603,271.54],[20200604,275.79],[20200605,271.96],[20200608,277.32],[20200609,278.27],[20200610,277.65],[20200611,279.72],[20200612,272.06],[20200615,273.46],[20200616,267.65],[20200617,274.82],[20200618,277.44],[20200619,278.21],[20200622,280.35],[20200624,279.84],[20200625,280.16],[20200626,279.53],[20200629,278.78],[20200630,276.25],[20200701,277.42],[20200702,277.69],[20200703,284.84],[20200706,286.67],[20200707,290.92],[20200708,289.81],[20200709,292.7],[20200710,296.04],[20200713,291.92],[20200714,291.02],[20200715,287.35],[20200716,289.57],[20200717,284.89],[20200720,287.56],[20200721,290.04],[20200722,294.41],[20200723,289.62],[20200724,289.05],[20200727,283.94],[20200728,284.78],[20200729,288.6],[20200730,288.55],[20200731,286.8],[20200803,284.78],[20200804,286.54],[20200805,288.93],[20200806,289.24],[20200807,290.57],[20200810,287.52],[20200811,286.48],[20200812,287.95],[20200813,288.74],[20200814,288.7],[20200817,288.64],[20200818,290.44],[20200819,289.46],[20200820,286.99],[20200821,282.98],[20200824,286.96],[20200825,289.68],[20200826,291.23],[20200827,291.18],[20200828,290.06],[20200831,287.1],[20200901,279.72],[20200902,284.1],[20200903,287.25],[20200904,285.25],[20200907,283.36],[20200908,282.08],[20200909,282.14],[20200910,281.7],[20200911,280.52],[20200914,282.3],[20200915,284.94],[20200916,287.32],[20200917,288.99],[20200918,287.77],[20200921,286.87],[20200922,285.99],[20200923,284.48],[20200924,284.64],[20200925,280.22],[20200928,281.32],[20200929,282.11],[20200930,279.42],[20201001,282.92],[20201002,283.16],[20201005,282.55],[20201006,283.2],[20201007,285.26],[20201008,287.55],[20201009,290.09],[20201012,289.91],[20201013,293.44],[20201014,295.27],[20201015,293.45],[20201016,290.98],[20201019,292.37],[20201020,291.58],[20201021,292.24],[20201022,291.66],[20201023,291.76],[20201026,292.87],[20201027,292.11],[20201028,292.66],[20201029,291.53],[20201030,294.22],[20201102,289.32],[20201103,292.52],[20201104,290.61],[20201105,297.83],[20201106,302.57],[20201109,303.89],[20201110,306.12],[20201111,299.97],[20201112,301.35],[20201113,301.97],[20201116,303.78],[20201117,306.22],[20201118,304.96],[20201119,304.35],[20201120,304.53],[20201123,307.33],[20201124,310.39],[20201125,310.09],[20201126,306.99],[20201127,309.86],[20201130,309.96],[20201201,301.87],[20201202,304.18],[20201203,303.59],[20201204,305.6],[20201207,307.5],[20201208,308.15],[20201209,309.76],[20201210,310.54],[20201211,308.82],[20201214,310.73],[20201215,308.07],[20201216,307.13],[20201217,309.72],[20201218,310.2],[20201221,309.19],[20201222,307.47],[20201223,306.43],[20201228,306.77],[20201229,304.81],[20201230,308.65],[20210104,314.82],[20210105,318.19],[20210106,322.11],[20210107,319.62],[20210108,320.48],[20210111,329.19],[20210112,330.2],[20210113,330.05],[20210114,332.99],[20210115,336.43],[20210118,334.89],[20210119,336.21],[20210120,343.81],[20210121,351.67],[20210122,352.81],[20210125,351.06],[20210126,357.71],[20210127,350.65],[20210128,347.99],[20210129,341.7],[20210201,334.65],[20210202,347.25],[20210203,356.42],[20210204,361.26],[20210205,362.66],[20210208,362.79],[20210209,364.78],[20210210,366.21],[20210211,369.51],[20210212,372.81],[20210215,373.45],[20210216,374.11],[20210217,379.18],[20210218,382.74],[20210219,375.2],[20210222,375.02],[20210223,363.41],[20210224,362.33],[20210225,356.99],[20210226,353.14],[20210301,344.3],[20210302,354.83],[20210303,354.18],[20210304,357.06],[20210305,348.81],[20210308,349.34],[20210309,341.57],[20210310,344.93],[20210311,346.6],[20210312,354.42],[20210315,351.97],[20210316,350.65],[20210317,354.84],[20210318,353.74],[20210319,353.06],[20210322,351.99],[20210323,351.52],[20210324,347.63],[20210325,339.76],[20210326,338.4],[20210329,342.62],[20210330,342.08],[20210331,346.42],[20210401,344.79],[20210406,349.89],[20210407,351.92],[20210408,347.25],[20210409,349.44],[20210412,346.59],[20210413,345.31],[20210414,345.57],[20210415,347.79],[20210416,349.66],[20210419,350.68],[20210420,348.47],[20210421,345.52],[20210422,343.8],[20210423,345.63],[20210426,348.27],[20210427,349.87],[20210428,350.14],[20210429,350.09],[20210430,347.61],[20210503,345.21],[20210504,342.44],[20210505,341.88],[20210506,341.8],[20210507,342.42],[20210510,341.69],[20210511,338.68],[20210512,335.27],[20210514,327.8],[20210517,330.34],[20210518,330.57],[20210519,332.64],[20210520,331.22],[20210521,333.83],[20210525,332.63],[20210526,336.12],[20210527,339.11],[20210528,339.59],[20210531,340.3],[20210601,341.82],[20210602,343.88],[20210603,343.92],[20210604,344.64],[20210607,343.75],[20210608,342.17],[20210609,340.97],[20210610,339.68],[20210611,341.55],[20210614,342.71],[20210615,343.83],[20210616,343.23],[20210617,342.53],[20210618,346.18],[20210621,348.21],[20210622,343.4],[20210624,344.74],[20210625,348.47],[20210628,349.98],[20210629,351.28],[20210630,352.03],[20210701,351.35],[20210702,348.76],[20210705,346.65],[20210706,345.84],[20210707,343.67],[20210708,344.17],[20210709,336.66],[20210712,338.57],[20210713,339.45],[20210714,344.15],[20210715,345.18],[20210716,348.06],[20210719,345.36],[20210720,339.48],[20210721,339.31],[20210722,338.4],[20210723,340.76],[20210726,338.04],[20210727,328.74],[20210728,322.3],[20210729,328.75],[20210730,331.71],[20210802,329.15],[20210803,331.02],[20210804,330.42],[20210805,333.23],[20210806,332.99],[20210809,332.7],[20210810,333.06],[20210811,335.47],[20210812,333.59],[20210813,332.36],[20210816,329.29],[20210817,327.71],[20210818,325.57],[20210819,327.22],[20210820,322.44],[20210823,319.19],[20210824,321.54],[20210825,326.87],[20210826,326.4],[20210827,323.94],[20210830,324.11],[20210831,326.43],[20210901,331.72],[20210902,332.36],[20210903,330.08],[20210906,332.38],[20210907,334.41],[20210908,334],[20210909,331.77],[20210910,328.84],[20210913,330.08],[20210914,329.23],[20210915,328.9],[20210916,327.25],[20210917,325.43],[20210920,326.18],[20210921,322.5],[20210922,324.02],[20210923,324.32],[20210924,324.15],[20210927,322.75],[20210928,320.77],[20210929,316.74],[20210930,316.43],[20211001,318.24],[20211004,315.46],[20211005,312.02],[20211006,312.98],[20211007,310.76],[20211008,315.15],[20211011,314.16],[20211012,313.38],[20211013,311.14],[20211014,312.5],[20211015,314.12],[20211018,319.52],[20211019,319.19],[20211020,321.47],[20211021,321.48],[20211022,319.23],[20211025,319.36],[20211026,320.19],[20211027,321.81],[20211028,320.32],[20211029,316.8],[20211102,317.45],[20211103,317.9],[20211104,318.22],[20211105,320.04],[20211108,320.99],[20211109,320.89],[20211110,323.45],[20211111,322.87],[20211112,325.47],[20211115,327.65],[20211116,330.07],[20211117,331.68],[20211118,331.32],[20211119,327.18],[20211122,328.59],[20211123,328.3],[20211124,323.2],[20211125,324.79],[20211126,324.48],[20211129,314.59],[20211130,314.6],[20211201,313.75],[20211202,316.1],[20211203,320.16],[20211206,319.6],[20211207,318.57],[20211208,323.43],[20211209,322.7],[20211210,325.18],[20211213,323.3],[20211214,323.48],[20211215,321.11],[20211216,320.73],[20211217,321.29],[20211220,321.13],[20211221,314.2],[20211222,319.28],[20211223,319.99],[20211227,325.42],[20211228,326.42],[20211229,329.01],[20211230,327.13],[20220103,328.05],[20220104,330.77],[20220105,330.04],[20220106,326.08],[20220107,324.38],[20220110,323.17],[20220111,323.88],[20220112,325.97],[20220113,330.38],[20220114,328.79],[20220117,329.39],[20220118,327.48],[20220119,324.39],[20220120,324.87],[20220121,327.15],[20220124,323.6],[20220125,319.38],[20220126,316.44],[20220127,315.53],[20220128,314.26],[20220131,314.67],[20220201,318.68],[20220202,319.71],[20220203,318.51],[20220204,313.57],[20220207,314.92],[20220208,313.21],[20220209,314.18],[20220210,319.98],[20220211,321.13],[20220214,318.59],[20220215,316.56],[20220216,317.33],[20220217,319.78],[20220218,319.75],[20220221,318.11],[20220222,316.57],[20220223,313.43],[20220224,314.6],[20220225,306.66],[20220228,308.26],[20220301,307.4],[20220302,310],[20220303,308.58],[20220304,309.75],[20220307,306.73],[20220308,297.17],[20220309,294.75],[20220310,294.67],[20220311,297.64],[20220314,295.54],[20220315,290.66],[20220316,287.12],[20220317,298.81],[20220318,304.18],[20220321,306.24],[20220322,305.94],[20220323,310.58],[20220324,309.21],[20220325,309.31],[20220328,308.46],[20220329,307.77],[20220330,309.44],[20220331,310.35],[20220401,309.64],[20220404,312.71],[20220405,317.02],[20220406,317.02],[20220407,312.21],[20220408,309.29],[20220411,310.7],[20220412,307.16],[20220413,308.23],[20220414,311.35],[20220419,311.01],[20220420,307.52],[20220421,307.04],[20220422,306.08],[20220425,305.24],[20220426,300.7],[20220427,302.76],[20220428,303.74],[20220429,305.93],[20220502,307.64],[20220503,306.69],[20220504,305.42],[20220505,303.72],[20220506,302.78],[20220510,291.7],[20220511,291.54],[20220512,292.19],[20220513,292.27],[20220516,297.19],[20220517,296.98],[20220518,298.22],[20220519,297.62],[20220520,289.18],[20220523,294.07],[20220524,292.41],[20220525,286.06],[20220527,288.34],[20220530,293.54],[20220531,297.51],[20220601,302.18],[20220602,299.61],[20220603,296.2],[20220607,296.91],[20220608,293.13],[20220609,294],[20220610,294.03],[20220613,291.28],[20220614,285.25],[20220615,284.24],[20220616,285.79],[20220617,280.38],[20220620,280.82],[20220621,279.57],[20220622,282.44],[20220624,278.99],[20220627,283.23],[20220628,286.58],[20220629,287.7],[20220630,285.3],[20220701,282.59],[20220704,283.38],[20220705,283.4],[20220706,287.12],[20220707,287.05],[20220708,291.97],[20220711,292.79],[20220712,290.71],[20220713,288.68],[20220714,288.33],[20220715,288.39],[20220718,286.85],[20220719,287.81],[20220720,286.53],[20220721,288.53],[20220722,290.29],[20220725,289.47],[20220726,289.63],[20220727,291.63],[20220728,292.83],[20220729,295],[20220801,294.11],[20220802,291.94],[20220803,290.68],[20220804,292.88],[20220805,293.3],[20220808,296.74],[20220809,296.41],[20220810,295.96],[20220811,293.09],[20220812,297.46],[20220816,301.97],[20220817,302.75],[20220818,303.42],[20220819,302.6],[20220822,302.53],[20220823,302.6],[20220824,300.94],[20220825,300.82],[20220826,304.18],[20220829,302.08],[20220830,297.83],[20220831,297.87],[20220901,296.52],[20220902,296.26],[20220905,294.39],[20220906,296.1],[20220907,295.4],[20220908,292.39],[20220909,292.96],[20220912,294.7],[20220913,295.36],[20220914,297.25],[20220915,293.56],[20220916,291.46],[20220919,285.78],[20220920,285.75],[20220921,288.14],[20220922,288.66],[20220923,287.74],[20220926,285.51],[20220927,282.89],[20220928,284.39],[20220929,281.16],[20220930,275.46],[20221003,274.71],[20221004,275.89],[20221005,277.48],[20221006,281.91],[20221007,283.12],[20221010,280.69],[20221011,281.17],[20221012,275.82],[20221013,275.87],[20221014,273.79],[20221017,275.93],[20221018,277.25],[20221019,279.21],[20221020,275.87],[20221021,275.35],[20221024,276.6],[20221025,271.01],[20221026,270.48],[20221027,269.94],[20221028,273.96],[20221031,272.63],[20221102,282.32],[20221103,283.58],[20221104,283.61],[20221107,286.49],[20221108,285.69],[20221109,285.13],[20221110,286.46],[20221111,282.27],[20221114,289.5],[20221115,291.67],[20221116,295.2],[20221117,292.68],[20221118,290.97],[20221121,291.61],[20221122,293.08],[20221123,291.52],[20221124,290.9],[20221125,293.08],[20221128,291.55],[20221129,289.83],[20221130,294.23],[20221201,300.32],[20221202,296.05],[20221205,296.89],[20221206,295.59],[20221207,293.6],[20221208,290.67],[20221209,291.35],[20221212,292.62],[20221213,290.27],[20221214,288.42],[20221215,290.18],[20221216,285.89],[20221219,285.47],[20221220,288.09],[20221221,285.59],[20221222,288.4],[20221223,290.96],[20221227,288.9],[20221228,287.65],[20221229,287.91],[20221230,287.08],[20230102,284.21],[20230103,284.49],[20230104,289.45],[20230105,291.53],[20230106,294.78],[20230109,294.39],[20230110,296.49],[20230111,297.42],[20230112,297.6],[20230113,297.51],[20230116,299.34],[20230117,300.53],[20230118,300.63],[20230119,300.98],[20230120,301.08],[20230123,301.83],[20230124,302.17],[20230125,302.47],[20230126,301.45],[20230127,305.49],[20230130,306.1],[20230131,303.21],[20230201,301.05],[20230202,302.37],[20230203,302.77],[20230206,303.28],[20230207,300.36],[20230208,299.8],[20230209,300.41],[20230210,299.8],[20230213,300.53],[20230214,300.99],[20230215,301.11],[20230216,301.42],[20230217,302.19],[20230220,300.29],[20230221,301.26],[20230222,298.68],[20230223,297.88],[20230224,300.19],[20230227,297.6],[20230228,295.88],[20230301,295.41],[20230302,298.41],[20230303,299.55],[20230306,302.09],[20230307,301.6],[20230308,302.44],[20230309,301.09],[20230310,298.22],[20230313,291.72],[20230314,291.08],[20230315,289.1],[20230316,294.32],[20230317,293.18],[20230320,293.7],[20230321,288.46],[20230322,289.31],[20230323,291.08],[20230324,291.64],[20230327,294.02],[20230328,292.42],[20230329,294],[20230330,296.08],[20230331,294.97],[20230403,296.29],[20230404,294.32],[20230405,292.16],[20230406,292.81],[20230411,294.91],[20230412,294.11],[20230413,292.05],[20230414,292.35],[20230417,293.65],[20230418,295.12],[20230419,292.76],[20230420,290.66],[20230421,291.19],[20230424,289.03],[20230425,287.24],[20230426,284.94],[20230427,284.44],[20230428,288.38],[20230502,291.27],[20230503,289.64],[20230504,287.69],[20230505,290.24],[20230508,290.86],[20230510,291.92],[20230511,291.62],[20230512,293.37],[20230515,293.5],[20230516,294.02],[20230517,294.24],[20230519,295.12],[20230522,294.41],[20230523,295.47],[20230524,293.12],[20230525,291.59],[20230526,290.04],[20230530,292.43],[20230531,290.72],[20230601,289.45],[20230602,290.39],[20230605,297.01],[20230606,298.8],[20230607,299.81],[20230608,299.57],[20230609,297.44],[20230612,300.14],[20230613,300.7],[20230614,300.55],[20230615,300.13],[20230616,301.35],[20230619,301.92],[20230620,300.55],[20230621,298.65],[20230622,295.24],[20230626,294.15],[20230627,292.84],[20230628,294.04],[20230629,294.52],[20230630,293.76],[20230703,295.54],[20230704,298.7],[20230705,300.44],[20230706,299.69],[20230707,294.43],[20230710,291.41],[20230711,290.99],[20230712,293.46],[20230713,293.01],[20230714,294.14],[20230717,294.84],[20230718,295.92],[20230719,293.65],[20230720,293.64],[20230721,294.32],[20230724,293.75],[20230725,293.31],[20230726,297.88],[20230727,297.52],[20230728,300.39],[20230731,302.08],[20230801,303.42],[20230802,302.96],[20230803,299],[20230804,298.56],[20230807,297.62],[20230808,296.64],[20230809,295.3],[20230810,296.1],[20230811,295.79],[20230814,294.69],[20230816,291.22],[20230817,291.18],[20230818,291.25],[20230821,287.19],[20230822,286.54],[20230823,288.66],[20230824,290.74],[20230825,292.67],[20230828,291.02],[20230829,293.31],[20230830,295.01],[20230831,292.63],[20230901,291.97],[20230904,294.5],[20230905,298.42],[20230906,296.68],[20230907,294.6],[20230908,293],[20230911,293.31],[20230912,294.05],[20230913,294.13],[20230914,292.39],[20230915,295.96],[20230918,296],[20230919,293.48],[20230920,292.67],[20230921,290.62],[20230922,288.52],[20230925,289.75],[20230926,289.7],[20230927,285.88],[20230928,287.05],[20230929,284.93],[20231002,287.25],[20231003,288.3],[20231004,284.95],[20231005,281.68],[20231006,279.64],[20231009,281.1],[20231010,279.81],[20231011,283.18],[20231012,283.85],[20231013,285.37],[20231016,283.04],[20231017,281.35],[20231018,281.68],[20231019,279.85],[20231020,275],[20231023,272.81],[20231024,271.75],[20231025,273.45],[20231026,272.32],[20231027,272.44],[20231030,272.8],[20231031,271.16],[20231102,272.09],[20231103,274.13],[20231106,276.65],[20231107,279.94],[20231108,279.39],[20231109,278.34],[20231110,276.7],[20231113,276.89],[20231114,276.86],[20231115,276.42],[20231116,280.75],[20231117,281.33],[20231120,279.57],[20231121,280.81],[20231122,281.28],[20231123,283.29],[20231124,282.84],[20231127,280.21],[20231128,280],[20231129,279.75],[20231130,278.38],[20231201,279.98],[20231204,280.98],[20231205,280.83],[20231206,280.3],[20231207,280.9],[20231208,279.77],[20231211,281.43],[20231212,281.8],[20231213,281.92],[20231214,280.43],[20231215,281.86],[20231218,287.34],[20231219,285.06],[20231220,284.58],[20231221,283.17],[20231222,283.81],[20231227,280.68],[20231228,281.37],[20231229,284.97],[20240102,287.39],[20240103,286.3],[20240104,283.71],[20240105,282.37],[20240108,281.2],[20240109,280.99],[20240110,280.6],[20240111,280.43],[20240112,282.34],[20240115,283.39],[20240116,284.28],[20240117,282.6],[20240118,278.58],[20240119,278.74],[20240122,279.92],[20240123,277.92],[20240124,281.12],[20240125,283.59],[20240126,287.23],[20240129,287.04],[20240130,289.82],[20240131,286.55],[20240201,284.75],[20240202,289.16],[20240205,291.38],[20240206,292.78],[20240207,296.38],[20240208,295.99],[20240209,294.52],[20240212,293.37],[20240213,294.46],[20240214,293.36],[20240215,295.1],[20240216,296.58],[20240219,297.26],[20240220,296.74],[20240221,296.06],[20240222,296.03],[20240223,299.13],[20240226,298.38],[20240227,296.42],[20240228,297.52],[20240229,295.16],[20240301,296.92],[20240304,297.08],[20240305,296.6],[20240306,292.31],[20240307,294.07],[20240308,293.93],[20240311,294.23],[20240312,295.28],[20240313,299.15],[20240314,297.88],[20240315,299.66],[20240318,294.93],[20240319,296.18],[20240320,294.24],[20240321,296.49],[20240322,301.12],[20240325,297.99],[20240326,296.95],[20240327,298.24],[20240328,298.32],[20240402,301.7],[20240403,303.14],[20240404,300.15],[20240405,299.9],[20240408,301.36],[20240409,301.2],[20240410,302.81],[20240411,305.71],[20240412,307.01],[20240415,303.42],[20240416,300.25],[20240417,295.31]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.43],[20240323,6413.43],[20240324,6413.43],[20240325,6385.06],[20240326,6391.9],[20240327,6399.02],[20240328,6422.94],[20240329,6423.3],[20240330,6423.3],[20240331,6423.29],[20240401,6423.76],[20240402,6494.93],[20240403,6450.48],[20240404,6445.58],[20240405,6443],[20240406,6443],[20240407,6443],[20240408,6462.49],[20240409,6474.01],[20240410,6489.93],[20240411,6537.26],[20240412,6505.67],[20240413,6505.67],[20240414,6505.67],[20240415,6438.1],[20240416,6328.29],[20240417,6312.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 832,38€ |
| 2021 | 1.150,30€ |
| 2022 | 1.036,40€ |
| 2023 | 977,46€ |
| 2024 | 983,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,45% |
| 3 M | 4,50% |
| 6 M | 4,96% |
| lfd. Jahr | 3,63% |
| 1 Jahr | 0,57% |
| 3 Jahre | -15,54% |
| 5 Jahre | -3,61% |
| 10 Jahre | 40,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine angemessene Rendite in Euro. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien, andere Kapitalanteile, Genussscheine und Optionsanleihen. Dabei liegt der Schwerpunkt auf Gesellschaften in aufstrebenden Märkten (Emerging Markets) von Entwicklungs- und Schwellenländern gemäß dem MSCI Emerging Market Index. Der Fonds investiert fortlaufend mindestens 51% des Fondsvermögens in Kapitalbeteiligungen. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co. Ltd. | 6,60% |
| Tencent Holdings Ltd. | 5,00% |
| Infosys Technologies Ltd. | 3,40% |
| Mavi Giyim Sanayi Ve Ticaret A | 3,20% |
| Coca Cola Icecek A.S. | 2,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.7623 | -15.199600 |
| 04.2020 - 04.2021 | 38.1951 | 42.718900 |
| 04.2021 - 04.2022 | -9.902 | -6.520600 |
| 04.2022 - 04.2023 | -5.6872 | -9.418400 |
| 04.2023 - 04.2024 | 0.5686 | 8.116000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,21% | 11,31% | 16,74% | 16,22% |
| Sharpe Ratio | -0,26 | -0,51 | 0,00 | 0,23 |
| Tracking Error | 4,37% | 5,57% | 6,86% | 6,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,81 | 1,00 | 1,07 |
| Treynor Ratio | -3,07 | -7,12 | -0,05 | 3,45 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Taiwan Semiconductor Manufacturing Co. Ltd. | 6,60% |
| Tencent Holdings Ltd. | 5,00% |
| Infosys Technologies Ltd. | 3,40% |
| Mavi Giyim Sanayi Ve Ticaret A | 3,20% |
| Coca Cola Icecek A.S. | 2,90% |
| Ferrari Nv | 2,90% |
| HCL Technologies Ltd. | 2,80% |
| Power Grid Corporation of India Ltd. | 2,70% |
| Dino Polska S.A. | 2,50% |
| ARCA CONTINENTAL SAB DE CV | 2,40% |
Länderverteilung (17. 04. 2024)
| China | 21,40% |
| Welt | 18,80% |
| Indien | 13,80% |
| Taiwan | 8,70% |
| Türkei | 8,00% |
| Südkorea | 7,40% |
| Brasilien | 6,70% |
| USA | 5,80% |
| Mexiko | 4,70% |
| Polen | 4,70% |
Branchenverteilung (17. 04. 2024)
| Konsumgüter nicht-zyklisch | 29,60% |
| Technologie | 24,10% |
| Konsumgüter | 12,40% |
| Industrie / Investitionsgüter | 8,80% |
| Telekommunikationsdienstleister | 7,40% |
| Finanzen | 5,10% |
| Versorger | 4,60% |
| Konsumgüter zyklisch | 3,30% |
| Divers | 2,90% |
| Gesundheit / Healthcare | 1,80% |
Assetverteilung (17. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1047KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2119KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 206KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 0,25% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Team der FIDUKA Depotverwaltung GmbH |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 34,13 Mio. EUR |