Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973026
ISIN: LU0048423833
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (21. 03. 2025)
313,85 €
-0,21 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048423833","name":"Pro Fonds (Lux) Emerging Markets B","currency":"EUR"},"ts":[[20200323,234.46],[20200324,221.68],[20200325,233.86],[20200326,242.42],[20200327,241.21],[20200330,238.29],[20200331,236.2],[20200401,242.72],[20200402,237.3],[20200403,241.54],[20200406,240.7],[20200407,247.89],[20200408,252.18],[20200409,250.71],[20200414,253.13],[20200415,253.86],[20200416,253.02],[20200417,255.01],[20200420,258.76],[20200421,258.37],[20200422,252.28],[20200423,256.54],[20200424,257.57],[20200427,254.05],[20200428,258.12],[20200429,259.99],[20200430,264.92],[20200504,258.54],[20200505,253.67],[20200506,257.87],[20200507,259.35],[20200508,260.32],[20200511,263.35],[20200512,265.77],[20200513,263.04],[20200514,263.7],[20200515,261.13],[20200518,261.57],[20200519,264.74],[20200520,265.57],[20200522,266.17],[20200525,259.99],[20200526,260.91],[20200527,264.17],[20200528,264.72],[20200529,262.4],[20200602,267.93],[20200603,271.54],[20200604,275.79],[20200605,271.96],[20200608,277.32],[20200609,278.27],[20200610,277.65],[20200611,279.72],[20200612,272.06],[20200615,273.46],[20200616,267.65],[20200617,274.82],[20200618,277.44],[20200619,278.21],[20200622,280.35],[20200624,279.84],[20200625,280.16],[20200626,279.53],[20200629,278.78],[20200630,276.25],[20200701,277.42],[20200702,277.69],[20200703,284.84],[20200706,286.67],[20200707,290.92],[20200708,289.81],[20200709,292.7],[20200710,296.04],[20200713,291.92],[20200714,291.02],[20200715,287.35],[20200716,289.57],[20200717,284.89],[20200720,287.56],[20200721,290.04],[20200722,294.41],[20200723,289.62],[20200724,289.05],[20200727,283.94],[20200728,284.78],[20200729,288.6],[20200730,288.55],[20200731,286.8],[20200803,284.78],[20200804,286.54],[20200805,288.93],[20200806,289.24],[20200807,290.57],[20200810,287.52],[20200811,286.48],[20200812,287.95],[20200813,288.74],[20200814,288.7],[20200817,288.64],[20200818,290.44],[20200819,289.46],[20200820,286.99],[20200821,282.98],[20200824,286.96],[20200825,289.68],[20200826,291.23],[20200827,291.18],[20200828,290.06],[20200831,287.1],[20200901,279.72],[20200902,284.1],[20200903,287.25],[20200904,285.25],[20200907,283.36],[20200908,282.08],[20200909,282.14],[20200910,281.7],[20200911,280.52],[20200914,282.3],[20200915,284.94],[20200916,287.32],[20200917,288.99],[20200918,287.77],[20200921,286.87],[20200922,285.99],[20200923,284.48],[20200924,284.64],[20200925,280.22],[20200928,281.32],[20200929,282.11],[20200930,279.42],[20201001,282.92],[20201002,283.16],[20201005,282.55],[20201006,283.2],[20201007,285.26],[20201008,287.55],[20201009,290.09],[20201012,289.91],[20201013,293.44],[20201014,295.27],[20201015,293.45],[20201016,290.98],[20201019,292.37],[20201020,291.58],[20201021,292.24],[20201022,291.66],[20201023,291.76],[20201026,292.87],[20201027,292.11],[20201028,292.66],[20201029,291.53],[20201030,294.22],[20201102,289.32],[20201103,292.52],[20201104,290.61],[20201105,297.83],[20201106,302.57],[20201109,303.89],[20201110,306.12],[20201111,299.97],[20201112,301.35],[20201113,301.97],[20201116,303.78],[20201117,306.22],[20201118,304.96],[20201119,304.35],[20201120,304.53],[20201123,307.33],[20201124,310.39],[20201125,310.09],[20201126,306.99],[20201127,309.86],[20201130,309.96],[20201201,301.87],[20201202,304.18],[20201203,303.59],[20201204,305.6],[20201207,307.5],[20201208,308.15],[20201209,309.76],[20201210,310.54],[20201211,308.82],[20201214,310.73],[20201215,308.07],[20201216,307.13],[20201217,309.72],[20201218,310.2],[20201221,309.19],[20201222,307.47],[20201223,306.43],[20201228,306.77],[20201229,304.81],[20201230,308.65],[20210104,314.82],[20210105,318.19],[20210106,322.11],[20210107,319.62],[20210108,320.48],[20210111,329.19],[20210112,330.2],[20210113,330.05],[20210114,332.99],[20210115,336.43],[20210118,334.89],[20210119,336.21],[20210120,343.81],[20210121,351.67],[20210122,352.81],[20210125,351.06],[20210126,357.71],[20210127,350.65],[20210128,347.99],[20210129,341.7],[20210201,334.65],[20210202,347.25],[20210203,356.42],[20210204,361.26],[20210205,362.66],[20210208,362.79],[20210209,364.78],[20210210,366.21],[20210211,369.51],[20210212,372.81],[20210215,373.45],[20210216,374.11],[20210217,379.18],[20210218,382.74],[20210219,375.2],[20210222,375.02],[20210223,363.41],[20210224,362.33],[20210225,356.99],[20210226,353.14],[20210301,344.3],[20210302,354.83],[20210303,354.18],[20210304,357.06],[20210305,348.81],[20210308,349.34],[20210309,341.57],[20210310,344.93],[20210311,346.6],[20210312,354.42],[20210315,351.97],[20210316,350.65],[20210317,354.84],[20210318,353.74],[20210319,353.06],[20210322,351.99],[20210323,351.52],[20210324,347.63],[20210325,339.76],[20210326,338.4],[20210329,342.62],[20210330,342.08],[20210331,346.42],[20210401,344.79],[20210406,349.89],[20210407,351.92],[20210408,347.25],[20210409,349.44],[20210412,346.59],[20210413,345.31],[20210414,345.57],[20210415,347.79],[20210416,349.66],[20210419,350.68],[20210420,348.47],[20210421,345.52],[20210422,343.8],[20210423,345.63],[20210426,348.27],[20210427,349.87],[20210428,350.14],[20210429,350.09],[20210430,347.61],[20210503,345.21],[20210504,342.44],[20210505,341.88],[20210506,341.8],[20210507,342.42],[20210510,341.69],[20210511,338.68],[20210512,335.27],[20210514,327.8],[20210517,330.34],[20210518,330.57],[20210519,332.64],[20210520,331.22],[20210521,333.83],[20210525,332.63],[20210526,336.12],[20210527,339.11],[20210528,339.59],[20210531,340.3],[20210601,341.82],[20210602,343.88],[20210603,343.92],[20210604,344.64],[20210607,343.75],[20210608,342.17],[20210609,340.97],[20210610,339.68],[20210611,341.55],[20210614,342.71],[20210615,343.83],[20210616,343.23],[20210617,342.53],[20210618,346.18],[20210621,348.21],[20210622,343.4],[20210624,344.74],[20210625,348.47],[20210628,349.98],[20210629,351.28],[20210630,352.03],[20210701,351.35],[20210702,348.76],[20210705,346.65],[20210706,345.84],[20210707,343.67],[20210708,344.17],[20210709,336.66],[20210712,338.57],[20210713,339.45],[20210714,344.15],[20210715,345.18],[20210716,348.06],[20210719,345.36],[20210720,339.48],[20210721,339.31],[20210722,338.4],[20210723,340.76],[20210726,338.04],[20210727,328.74],[20210728,322.3],[20210729,328.75],[20210730,331.71],[20210802,329.15],[20210803,331.02],[20210804,330.42],[20210805,333.23],[20210806,332.99],[20210809,332.7],[20210810,333.06],[20210811,335.47],[20210812,333.59],[20210813,332.36],[20210816,329.29],[20210817,327.71],[20210818,325.57],[20210819,327.22],[20210820,322.44],[20210823,319.19],[20210824,321.54],[20210825,326.87],[20210826,326.4],[20210827,323.94],[20210830,324.11],[20210831,326.43],[20210901,331.72],[20210902,332.36],[20210903,330.08],[20210906,332.38],[20210907,334.41],[20210908,334],[20210909,331.77],[20210910,328.84],[20210913,330.08],[20210914,329.23],[20210915,328.9],[20210916,327.25],[20210917,325.43],[20210920,326.18],[20210921,322.5],[20210922,324.02],[20210923,324.32],[20210924,324.15],[20210927,322.75],[20210928,320.77],[20210929,316.74],[20210930,316.43],[20211001,318.24],[20211004,315.46],[20211005,312.02],[20211006,312.98],[20211007,310.76],[20211008,315.15],[20211011,314.16],[20211012,313.38],[20211013,311.14],[20211014,312.5],[20211015,314.12],[20211018,319.52],[20211019,319.19],[20211020,321.47],[20211021,321.48],[20211022,319.23],[20211025,319.36],[20211026,320.19],[20211027,321.81],[20211028,320.32],[20211029,316.8],[20211102,317.45],[20211103,317.9],[20211104,318.22],[20211105,320.04],[20211108,320.99],[20211109,320.89],[20211110,323.45],[20211111,322.87],[20211112,325.47],[20211115,327.65],[20211116,330.07],[20211117,331.68],[20211118,331.32],[20211119,327.18],[20211122,328.59],[20211123,328.3],[20211124,323.2],[20211125,324.79],[20211126,324.48],[20211129,314.59],[20211130,314.6],[20211201,313.75],[20211202,316.1],[20211203,320.16],[20211206,319.6],[20211207,318.57],[20211208,323.43],[20211209,322.7],[20211210,325.18],[20211213,323.3],[20211214,323.48],[20211215,321.11],[20211216,320.73],[20211217,321.29],[20211220,321.13],[20211221,314.2],[20211222,319.28],[20211223,319.99],[20211227,325.42],[20211228,326.42],[20211229,329.01],[20211230,327.13],[20220103,328.05],[20220104,330.77],[20220105,330.04],[20220106,326.08],[20220107,324.38],[20220110,323.17],[20220111,323.88],[20220112,325.97],[20220113,330.38],[20220114,328.79],[20220117,329.39],[20220118,327.48],[20220119,324.39],[20220120,324.87],[20220121,327.15],[20220124,323.6],[20220125,319.38],[20220126,316.44],[20220127,315.53],[20220128,314.26],[20220131,314.67],[20220201,318.68],[20220202,319.71],[20220203,318.51],[20220204,313.57],[20220207,314.92],[20220208,313.21],[20220209,314.18],[20220210,319.98],[20220211,321.13],[20220214,318.59],[20220215,316.56],[20220216,317.33],[20220217,319.78],[20220218,319.75],[20220221,318.11],[20220222,316.57],[20220223,313.43],[20220224,314.6],[20220225,306.66],[20220228,308.26],[20220301,307.4],[20220302,310],[20220303,308.58],[20220304,309.75],[20220307,306.73],[20220308,297.17],[20220309,294.75],[20220310,294.67],[20220311,297.64],[20220314,295.54],[20220315,290.66],[20220316,287.12],[20220317,298.81],[20220318,304.18],[20220321,306.24],[20220322,305.94],[20220323,310.58],[20220324,309.21],[20220325,309.31],[20220328,308.46],[20220329,307.77],[20220330,309.44],[20220331,310.35],[20220401,309.64],[20220404,312.71],[20220405,317.02],[20220406,317.02],[20220407,312.21],[20220408,309.29],[20220411,310.7],[20220412,307.16],[20220413,308.23],[20220414,311.35],[20220419,311.01],[20220420,307.52],[20220421,307.04],[20220422,306.08],[20220425,305.24],[20220426,300.7],[20220427,302.76],[20220428,303.74],[20220429,305.93],[20220502,307.64],[20220503,306.69],[20220504,305.42],[20220505,303.72],[20220506,302.78],[20220510,291.7],[20220511,291.54],[20220512,292.19],[20220513,292.27],[20220516,297.19],[20220517,296.98],[20220518,298.22],[20220519,297.62],[20220520,289.18],[20220523,294.07],[20220524,292.41],[20220525,286.06],[20220527,288.34],[20220530,293.54],[20220531,297.51],[20220601,302.18],[20220602,299.61],[20220603,296.2],[20220607,296.91],[20220608,293.13],[20220609,294],[20220610,294.03],[20220613,291.28],[20220614,285.25],[20220615,284.24],[20220616,285.79],[20220617,280.38],[20220620,280.82],[20220621,279.57],[20220622,282.44],[20220624,278.99],[20220627,283.23],[20220628,286.58],[20220629,287.7],[20220630,285.3],[20220701,282.59],[20220704,283.38],[20220705,283.4],[20220706,287.12],[20220707,287.05],[20220708,291.97],[20220711,292.79],[20220712,290.71],[20220713,288.68],[20220714,288.33],[20220715,288.39],[20220718,286.85],[20220719,287.81],[20220720,286.53],[20220721,288.53],[20220722,290.29],[20220725,289.47],[20220726,289.63],[20220727,291.63],[20220728,292.83],[20220729,295],[20220801,294.11],[20220802,291.94],[20220803,290.68],[20220804,292.88],[20220805,293.3],[20220808,296.74],[20220809,296.41],[20220810,295.96],[20220811,293.09],[20220812,297.46],[20220816,301.97],[20220817,302.75],[20220818,303.42],[20220819,302.6],[20220822,302.53],[20220823,302.6],[20220824,300.94],[20220825,300.82],[20220826,304.18],[20220829,302.08],[20220830,297.83],[20220831,297.87],[20220901,296.52],[20220902,296.26],[20220905,294.39],[20220906,296.1],[20220907,295.4],[20220908,292.39],[20220909,292.96],[20220912,294.7],[20220913,295.36],[20220914,297.25],[20220915,293.56],[20220916,291.46],[20220919,285.78],[20220920,285.75],[20220921,288.14],[20220922,288.66],[20220923,287.74],[20220926,285.51],[20220927,282.89],[20220928,284.39],[20220929,281.16],[20220930,275.46],[20221003,274.71],[20221004,275.89],[20221005,277.48],[20221006,281.91],[20221007,283.12],[20221010,280.69],[20221011,281.17],[20221012,275.82],[20221013,275.87],[20221014,273.79],[20221017,275.93],[20221018,277.25],[20221019,279.21],[20221020,275.87],[20221021,275.35],[20221024,276.6],[20221025,271.01],[20221026,270.48],[20221027,269.94],[20221028,273.96],[20221031,272.63],[20221102,282.32],[20221103,283.58],[20221104,283.61],[20221107,286.49],[20221108,285.69],[20221109,285.13],[20221110,286.46],[20221111,282.27],[20221114,289.5],[20221115,291.67],[20221116,295.2],[20221117,292.68],[20221118,290.97],[20221121,291.61],[20221122,293.08],[20221123,291.52],[20221124,290.9],[20221125,293.08],[20221128,291.55],[20221129,289.83],[20221130,294.23],[20221201,300.32],[20221202,296.05],[20221205,296.89],[20221206,295.59],[20221207,293.6],[20221208,290.67],[20221209,291.35],[20221212,292.62],[20221213,290.27],[20221214,288.42],[20221215,290.18],[20221216,285.89],[20221219,285.47],[20221220,288.09],[20221221,285.59],[20221222,288.4],[20221223,290.96],[20221227,288.9],[20221228,287.65],[20221229,287.91],[20221230,287.08],[20230102,284.21],[20230103,284.49],[20230104,289.45],[20230105,291.53],[20230106,294.78],[20230109,294.39],[20230110,296.49],[20230111,297.42],[20230112,297.6],[20230113,297.51],[20230116,299.34],[20230117,300.53],[20230118,300.63],[20230119,300.98],[20230120,301.08],[20230123,301.83],[20230124,302.17],[20230125,302.47],[20230126,301.45],[20230127,305.49],[20230130,306.1],[20230131,303.21],[20230201,301.05],[20230202,302.37],[20230203,302.77],[20230206,303.28],[20230207,300.36],[20230208,299.8],[20230209,300.41],[20230210,299.8],[20230213,300.53],[20230214,300.99],[20230215,301.11],[20230216,301.42],[20230217,302.19],[20230220,300.29],[20230221,301.26],[20230222,298.68],[20230223,297.88],[20230224,300.19],[20230227,297.6],[20230228,295.88],[20230301,295.41],[20230302,298.41],[20230303,299.55],[20230306,302.09],[20230307,301.6],[20230308,302.44],[20230309,301.09],[20230310,298.22],[20230313,291.72],[20230314,291.08],[20230315,289.1],[20230316,294.32],[20230317,293.18],[20230320,293.7],[20230321,288.46],[20230322,289.31],[20230323,291.08],[20230324,291.64],[20230327,294.02],[20230328,292.42],[20230329,294],[20230330,296.08],[20230331,294.97],[20230403,296.29],[20230404,294.32],[20230405,292.16],[20230406,292.81],[20230411,294.91],[20230412,294.11],[20230413,292.05],[20230414,292.35],[20230417,293.65],[20230418,295.12],[20230419,292.76],[20230420,290.66],[20230421,291.19],[20230424,289.03],[20230425,287.24],[20230426,284.94],[20230427,284.44],[20230428,288.38],[20230502,291.27],[20230503,289.64],[20230504,287.69],[20230505,290.24],[20230508,290.86],[20230510,291.92],[20230511,291.62],[20230512,293.37],[20230515,293.5],[20230516,294.02],[20230517,294.24],[20230519,295.12],[20230522,294.41],[20230523,295.47],[20230524,293.12],[20230525,291.59],[20230526,290.04],[20230530,292.43],[20230531,290.72],[20230601,289.45],[20230602,290.39],[20230605,297.01],[20230606,298.8],[20230607,299.81],[20230608,299.57],[20230609,297.44],[20230612,300.14],[20230613,300.7],[20230614,300.55],[20230615,300.13],[20230616,301.35],[20230619,301.92],[20230620,300.55],[20230621,298.65],[20230622,295.24],[20230626,294.15],[20230627,292.84],[20230628,294.04],[20230629,294.52],[20230630,293.76],[20230703,295.54],[20230704,298.7],[20230705,300.44],[20230706,299.69],[20230707,294.43],[20230710,291.41],[20230711,290.99],[20230712,293.46],[20230713,293.01],[20230714,294.14],[20230717,294.84],[20230718,295.92],[20230719,293.65],[20230720,293.64],[20230721,294.32],[20230724,293.75],[20230725,293.31],[20230726,297.88],[20230727,297.52],[20230728,300.39],[20230731,302.08],[20230801,303.42],[20230802,302.96],[20230803,299],[20230804,298.56],[20230807,297.62],[20230808,296.64],[20230809,295.3],[20230810,296.1],[20230811,295.79],[20230814,294.69],[20230816,291.22],[20230817,291.18],[20230818,291.25],[20230821,287.19],[20230822,286.54],[20230823,288.66],[20230824,290.74],[20230825,292.67],[20230828,291.02],[20230829,293.31],[20230830,295.01],[20230831,292.63],[20230901,291.97],[20230904,294.5],[20230905,298.42],[20230906,296.68],[20230907,294.6],[20230908,293],[20230911,293.31],[20230912,294.05],[20230913,294.13],[20230914,292.39],[20230915,295.96],[20230918,296],[20230919,293.48],[20230920,292.67],[20230921,290.62],[20230922,288.52],[20230925,289.75],[20230926,289.7],[20230927,285.88],[20230928,287.05],[20230929,284.93],[20231002,287.25],[20231003,288.3],[20231004,284.95],[20231005,281.68],[20231006,279.64],[20231009,281.1],[20231010,279.81],[20231011,283.18],[20231012,283.85],[20231013,285.37],[20231016,283.04],[20231017,281.35],[20231018,281.68],[20231019,279.85],[20231020,275],[20231023,272.81],[20231024,271.75],[20231025,273.45],[20231026,272.32],[20231027,272.44],[20231030,272.8],[20231031,271.16],[20231102,272.09],[20231103,274.13],[20231106,276.65],[20231107,279.94],[20231108,279.39],[20231109,278.34],[20231110,276.7],[20231113,276.89],[20231114,276.86],[20231115,276.42],[20231116,280.75],[20231117,281.33],[20231120,279.57],[20231121,280.81],[20231122,281.28],[20231123,283.29],[20231124,282.84],[20231127,280.21],[20231128,280],[20231129,279.75],[20231130,278.38],[20231201,279.98],[20231204,280.98],[20231205,280.83],[20231206,280.3],[20231207,280.9],[20231208,279.77],[20231211,281.43],[20231212,281.8],[20231213,281.92],[20231214,280.43],[20231215,281.86],[20231218,287.34],[20231219,285.06],[20231220,284.58],[20231221,283.17],[20231222,283.81],[20231227,280.68],[20231228,281.37],[20231229,284.97],[20240102,287.39],[20240103,286.3],[20240104,283.71],[20240105,282.37],[20240108,281.2],[20240109,280.99],[20240110,280.6],[20240111,280.43],[20240112,282.34],[20240115,283.39],[20240116,284.28],[20240117,282.6],[20240118,278.58],[20240119,278.74],[20240122,279.92],[20240123,277.92],[20240124,281.12],[20240125,283.59],[20240126,287.23],[20240129,287.04],[20240130,289.82],[20240131,286.55],[20240201,284.75],[20240202,289.16],[20240205,291.38],[20240206,292.78],[20240207,296.38],[20240208,295.99],[20240209,294.52],[20240212,293.37],[20240213,294.46],[20240214,293.36],[20240215,295.1],[20240216,296.58],[20240219,297.26],[20240220,296.74],[20240221,296.06],[20240222,296.03],[20240223,299.13],[20240226,298.38],[20240227,296.42],[20240228,297.52],[20240229,295.16],[20240301,296.92],[20240304,297.08],[20240305,296.6],[20240306,292.31],[20240307,294.07],[20240308,293.93],[20240311,294.23],[20240312,295.28],[20240313,299.15],[20240314,297.88],[20240315,299.66],[20240318,294.93],[20240319,296.18],[20240320,294.24],[20240321,296.49],[20240322,301.12],[20240325,297.99],[20240326,296.95],[20240327,298.24],[20240328,298.32],[20240402,301.7],[20240403,303.14],[20240404,300.15],[20240405,299.9],[20240408,301.36],[20240409,301.2],[20240410,302.81],[20240411,305.71],[20240412,307.01],[20240415,303.42],[20240416,300.25],[20240417,295.31],[20240418,295.2],[20240419,295.96],[20240422,292.37],[20240423,296.7],[20240424,299.71],[20240425,304.05],[20240426,300.82],[20240429,306.33],[20240430,306.55],[20240502,305.15],[20240503,309.31],[20240506,309.8],[20240507,311],[20240508,311.57],[20240510,311.84],[20240513,312.82],[20240514,314.67],[20240515,314.12],[20240516,315.25],[20240517,318.9],[20240521,318.94],[20240522,316.27],[20240523,317.12],[20240524,315.7],[20240527,313.03],[20240528,314.6],[20240529,312.76],[20240530,310.4],[20240531,306.37],[20240603,304.13],[20240604,307.74],[20240605,305.67],[20240606,309.62],[20240607,312.42],[20240610,312.42],[20240611,313.24],[20240612,312.13],[20240613,310.14],[20240614,314.34],[20240617,316.09],[20240618,315.33],[20240619,317.48],[20240620,321.37],[20240621,317.63],[20240624,316.52],[20240625,314.42],[20240626,315.45],[20240627,316.22],[20240628,313.8],[20240701,313.52],[20240702,311.98],[20240703,310.7],[20240704,312.6],[20240705,315.46],[20240708,314.73],[20240709,315.51],[20240710,316.08],[20240711,317.03],[20240712,319.19],[20240715,320.51],[20240716,317.76],[20240717,318.2],[20240718,314.03],[20240719,313.03],[20240722,309.64],[20240723,311.35],[20240724,311.39],[20240725,309.8],[20240726,305.82],[20240729,305.94],[20240730,306.9],[20240731,305.66],[20240801,308.95],[20240802,309.05],[20240805,299.25],[20240806,287.65],[20240807,291.71],[20240808,296.98],[20240809,296.49],[20240812,300],[20240813,300.81],[20240814,301.22],[20240816,301.67],[20240819,306.72],[20240820,306.55],[20240821,303.53],[20240822,301.93],[20240823,301.34],[20240826,299.35],[20240827,299.98],[20240828,299.59],[20240829,300.54],[20240830,302.91],[20240902,304.89],[20240903,304.74],[20240904,303.06],[20240905,298.61],[20240906,299.12],[20240909,296.28],[20240910,296.8],[20240911,296.52],[20240912,296.72],[20240913,299.82],[20240916,300.66],[20240917,299.98],[20240918,301.09],[20240919,299.34],[20240920,303.02],[20240923,303.04],[20240924,303.76],[20240925,308.25],[20240926,308.83],[20240927,316.61],[20240930,320],[20241001,319.01],[20241002,320.76],[20241003,326.47],[20241004,323.56],[20241007,328.8],[20241008,331.25],[20241009,321.49],[20241010,321.96],[20241011,325.23],[20241014,326.01],[20241015,325.74],[20241016,321.58],[20241017,320.26],[20241018,320.1],[20241021,324.54],[20241022,323.16],[20241023,323.35],[20241024,324.91],[20241025,321.96],[20241028,321.49],[20241029,322.88],[20241030,322.88],[20241031,317.3],[20241104,316.11],[20241105,316.65],[20241106,318.56],[20241107,321.56],[20241108,320.61],[20241111,323.81],[20241112,326.03],[20241113,322.55],[20241114,320.24],[20241115,318.26],[20241118,318.97],[20241119,318.9],[20241120,318.7],[20241121,320.48],[20241122,320.47],[20241125,325.09],[20241126,324.01],[20241127,323.81],[20241128,322.19],[20241129,320.35],[20241202,319.71],[20241203,325.14],[20241204,325.7],[20241205,326.89],[20241206,327.34],[20241209,329.12],[20241210,330.7],[20241211,332.55],[20241212,332.8],[20241213,334.55],[20241216,332.19],[20241217,330.79],[20241218,328.51],[20241219,328.62],[20241220,327.45],[20241223,325.73],[20241227,326.98],[20241230,325.42],[20250102,323.56],[20250103,325.21],[20250106,325.3],[20250107,324.71],[20250108,322.58],[20250109,321.83],[20250110,322.72],[20250113,321.39],[20250114,318.06],[20250115,318.37],[20250116,320.08],[20250117,323.17],[20250120,324.54],[20250121,325.26],[20250122,326.39],[20250123,326.37],[20250124,325.67],[20250127,324.84],[20250128,324.63],[20250129,327.9],[20250130,328.26],[20250131,329.28],[20250203,328.19],[20250204,325.22],[20250205,330.7],[20250206,328.86],[20250207,334.34],[20250210,336.73],[20250211,338.36],[20250212,336.12],[20250213,337.45],[20250214,337.2],[20250217,339.98],[20250218,341.62],[20250219,346.34],[20250220,345.44],[20250221,342.45],[20250224,346.77],[20250225,343.37],[20250226,338.94],[20250227,342.88],[20250228,344.19],[20250303,337.9],[20250304,335.25],[20250305,330.8],[20250306,331.06],[20250307,333.57],[20250310,330.05],[20250311,325.09],[20250312,321.18],[20250313,321.9],[20250314,321.5],[20250317,328.2],[20250318,329.61],[20250319,331.81],[20250320,331.99],[20250321,331.29]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200322,4482.42],[20200323,4255.66],[20200324,4441.03],[20200325,4606.18],[20200326,4655.48],[20200327,4592.11],[20200328,4592.11],[20200329,4592.11],[20200330,4526.97],[20200331,4618.61],[20200401,4531.29],[20200402,4589.28],[20200403,4611.91],[20200404,4611.91],[20200405,4611.91],[20200406,4725.27],[20200407,4821.91],[20200408,4814.39],[20200409,4878.8],[20200410,4878.62],[20200411,4878.62],[20200412,4878.62],[20200413,4877.13],[20200414,4904.44],[20200415,4872.09],[20200416,4878.97],[20200417,4972.5],[20200418,4972.5],[20200419,4972.5],[20200420,4960.83],[20200421,4863.21],[20200422,4912.26],[20200423,4968.45],[20200424,4909.22],[20200425,4909.22],[20200426,4909.22],[20200427,4953.35],[20200428,4994.87],[20200429,5086.42],[20200430,5095.22],[20200501,5070.71],[20200502,5070.71],[20200503,5070.71],[20200504,4919.44],[20200505,4979.69],[20200506,5012.62],[20200507,5026.87],[20200508,5055.08],[20200509,5055.08],[20200510,5055.08],[20200511,5089.45],[20200512,5052.65],[20200513,5040.08],[20200514,5017.17],[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.35],[20201128,6271.35],[20201129,6271.35],[20201130,6148.5],[20201201,6223.34],[20201202,6208.49],[20201203,6218.24],[20201204,6273.97],[20201205,6273.97],[20201206,6273.97],[20201207,6295.29],[20201208,6306.19],[20201209,6323.9],[20201210,6307.82],[20201211,6316.91],[20201212,6316.91],[20201213,6316.91],[20201214,6290.23],[20201215,6298.73],[20201216,6335.15],[20201217,6353.23],[20201218,6332.73],[20201219,6332.73],[20201220,6332.73],[20201221,6302.12],[20201222,6259.25],[20201223,6325.46],[20201224,6320.9],[20201225,6320.9],[20201226,6320.9],[20201227,6320.9],[20201228,6318.04],[20201229,6340.17],[20201230,6421.11],[20201231,6443.06],[20210101,6443.06],[20210102,6443.06],[20210103,6443.06],[20210104,6505.06],[20210105,6564.85],[20210106,6542.51],[20210107,6604.25],[20210108,6739.99],[20210109,6739.99],[20210110,6739.99],[20210111,6783.3],[20210112,6811.43],[20210113,6845.63],[20210114,6902.72],[20210115,6868.62],[20210116,6868.62],[20210117,6868.62],[20210118,6890.93],[20210119,6948.03],[20210120,7047.83],[20210121,7044.8],[20210122,6980.64],[20210123,6980.64],[20210124,6980.64],[20210125,7045.15],[20210126,6956.97],[20210127,6885.55],[20210128,6805.62],[20210129,6708.79],[20210130,6708.79],[20210131,6708.79],[20210201,6854.37],[20210202,6991.63],[20210203,7054.39],[20210204,7060.22],[20210205,7100.47],[20210206,7100.47],[20210207,7100.47],[20210208,7112.74],[20210209,7114.39],[20210210,7157.66],[20210211,7175.88],[20210212,7196.06],[20210213,7196.06],[20210214,7196.06],[20210215,7219.77],[20210216,7256.03],[20210217,7309.6],[20210218,7221.13],[20210219,7206.37],[20210220,7206.37],[20210221,7206.37],[20210222,7078.02],[20210223,7041.39],[20210224,6971.69],[20210225,6947.9],[20210226,6806.46],[20210227,6806.46],[20210228,6806.46],[20210301,6934.63],[20210302,6952.68],[20210303,7001.6],[20210304,6884.33],[20210305,6898.17],[20210306,6898.17],[20210307,6898.17],[20210308,6806.94],[20210309,6819.69],[20210310,6865.35],[20210311,6967.14],[20210312,6956.98],[20210313,6956.98],[20210314,6956.98],[20210315,6939],[20210316,6978.08],[20210317,6959.65],[20210318,6970.44],[20210319,6937.36],[20210320,6937.36],[20210321,6937.36],[20210322,6914.64],[20210323,6876.11],[20210324,6799.67],[20210325,6772.76],[20210326,6865.3],[20210327,6865.3],[20210328,6865.3],[20210329,6876.14],[20210330,6939.58],[20210331,6939.89],[20210401,7019.55],[20210402,7020.66],[20210403,7020.66],[20210404,7020.66],[20210405,7022.35],[20210406,7032.32],[20210407,6967.35],[20210408,6995.15],[20210409,6940.41],[20210410,6940.41],[20210411,6940.41],[20210412,6881.23],[20210413,6886.6],[20210414,6908.5],[20210415,6932.35],[20210416,6961.07],[20210417,6961.07],[20210418,6961.07],[20210419,6937.1],[20210420,6911.72],[20210421,6889.53],[20210422,6890.86],[20210423,6938.75],[20210424,6938.75],[20210425,6938.75],[20210426,6959.51],[20210427,6970.11],[20210428,6990.77],[20210429,6978.41],[20210430,6927.28],[20210501,6927.28],[20210502,6927.28],[20210503,6908.43],[20210504,6893.58],[20210505,6900.64],[20210506,6907.33],[20210507,6933.96],[20210508,6933.96],[20210509,6933.96],[20210510,6883.74],[20210511,6798.4],[20210512,6759.47],[20210513,6730.38],[20210514,6724.43],[20210515,6724.43],[20210516,6724.43],[20210517,6732.69],[20210518,6783.52],[20210519,6762.48],[20210520,6778.65],[20210521,6803.64],[20210522,6803.64],[20210523,6803.64],[20210524,6797.36],[20210525,6833.95],[20210526,6883.77],[20210527,6918.34],[20210528,6970.88],[20210529,6970.88],[20210530,6970.88],[20210531,6990.74],[20210601,7041.12],[20210602,7059.49],[20210603,7048.76],[20210604,7074.56],[20210605,7074.56],[20210606,7074.56],[20210607,7053.08],[20210608,7026.13],[20210609,7008.4],[20210610,7047.93],[20210611,7091.86],[20210612,7091.86],[20210613,7091.86],[20210614,7101.44],[20210615,7079.37],[20210616,7042.81],[20210617,7106.52],[20210618,7113.87],[20210619,7113.87],[20210620,7113.87],[20210621,7072.74],[20210622,7066.58],[20210623,7079.82],[20210624,7136.37],[20210625,7183.88],[20210626,7183.88],[20210627,7183.88],[20210628,7205.19],[20210629,7203.86],[20210630,7202.35],[20210701,7180.16],[20210702,7157.9],[20210703,7157.9],[20210704,7157.9],[20210705,7140.12],[20210706,7113.86],[20210707,7107.83],[20210708,6984.73],[20210709,6990.76],[20210710,6990.76],[20210711,6990.76],[20210712,7023.34],[20210713,7082.18],[20210714,7101.01],[20210715,7137.52],[20210716,7105.09],[20210717,7105.09],[20210718,7105.09],[20210719,7002.2],[20210720,6981.65],[20210721,6997.21],[20210722,7058.75],[20210723,7012.45],[20210724,7012.45],[20210725,7012.45],[20210726,6877.71],[20210727,6741.79],[20210728,6799.61],[20210729,6883.48],[20210730,6826.31],[20210731,6826.3],[20210801,6826.3],[20210802,6872.49],[20210803,6898.57],[20210804,6954.42],[20210805,6955.61],[20210806,6952.95],[20210807,6952.95],[20210808,6952.95],[20210809,6981.88],[20210810,7024.99],[20210811,7015.62],[20210812,6979.4],[20210813,6926.89],[20210814,6926.89],[20210815,6926.89],[20210816,6886.37],[20210817,6824.26],[20210818,6861.74],[20210819,6759.56],[20210820,6712.19],[20210821,6712.19],[20210822,6712.19],[20210823,6762.29],[20210824,6875.81],[20210825,6917.75],[20210826,6865.67],[20210827,6892.23],[20210828,6892.23],[20210829,6892.23],[20210830,6921.2],[20210831,7003.67],[20210901,7041.35],[20210902,7028.49],[20210903,7033.37],[20210904,7033.37],[20210905,7033.37],[20210906,7071.42],[20210907,7079.51],[20210908,7043.11],[20210909,6982.84],[20210910,7011.89],[20210911,7011.89],[20210912,7011.89],[20210913,7014.49],[20210914,6978.19],[20210915,6943.11],[20210916,6923.04],[20210917,6918.47],[20210918,6918.47],[20210919,6918.47],[20210920,6836.72],[20210921,6837.79],[20210922,6861.2],[20210923,6918.26],[20210924,6886.91],[20210925,6886.91],[20210926,6886.91],[20210927,6896.41],[20210928,6858.76],[20210929,6834.04],[20210930,6879.34],[20211001,6853.92],[20211002,6853.92],[20211003,6853.92],[20211004,6790.25],[20211005,6804.21],[20211006,6794.61],[20211007,6896.76],[20211008,6912.52],[20211009,6912.52],[20211010,6912.52],[20211011,6929.35],[20211012,6898.46],[20211013,6922.64],[20211014,6948.56],[20211015,7020.15],[20211016,7020.15],[20211017,7020.15],[20211018,7023.86],[20211019,7054.52],[20211020,7086.36],[20211021,7048.54],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7074.03],[20211026,7079.75],[20211027,7025.73],[20211028,6996.25],[20211029,6937.74],[20211030,6937.74],[20211031,6937.74],[20211101,6953.66],[20211102,6949.33],[20211103,6954.2],[20211104,6992.07],[20211105,7004.98],[20211106,7004.98],[20211107,7004.98],[20211108,7003.87],[20211109,7022.1],[20211110,7030.57],[20211111,7102.52],[20211112,7134.89],[20211113,7134.89],[20211114,7134.89],[20211115,7154.53],[20211116,7203.96],[20211117,7209.74],[20211118,7131.72],[20211119,7142.78],[20211120,7142.78],[20211121,7142.78],[20211122,7102.89],[20211123,7068.59],[20211124,7083.5],[20211125,7085.66],[20211126,6882.44],[20211127,6882.44],[20211128,6882.44],[20211129,6874.78],[20211130,6801.85],[20211201,6869.86],[20211202,6905.85],[20211203,6882.74],[20211204,6882.74],[20211205,6882.74],[20211206,6840.56],[20211207,6960.67],[20211208,6971.48],[20211209,6997.44],[20211210,6968.93],[20211211,6968.93],[20211212,6968.93],[20211213,6925.08],[20211214,6866.81],[20211215,6852.09],[20211216,6856.33],[20211217,6815.98],[20211218,6815.98],[20211219,6815.98],[20211220,6722.27],[20211221,6783.67],[20211222,6813.47],[20211223,6859.67],[20211224,6860.58],[20211225,6860.58],[20211226,6860.58],[20211227,6875.28],[20211228,6886.84],[20211229,6868.78],[20211230,6880.58],[20211231,6908.79],[20220101,6908.79],[20220102,6908.79],[20220103,6922.61],[20220104,6965.76],[20220105,6878.51],[20220106,6845.4],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.38],[20220111,6938.35],[20220112,7025.73],[20220113,6961.38],[20220114,6935.13],[20220115,6935.13],[20220116,6935.13],[20220117,6938.29],[20220118,6889.72],[20220119,6896.99],[20220120,6957.19],[20220121,6895.05],[20220122,6895.05],[20220123,6895.05],[20220124,6793.3],[20220125,6760.34],[20220126,6766.79],[20220127,6750.09],[20220128,6747.96],[20220129,6747.96],[20220130,6747.96],[20220131,6824.52],[20220201,6826.8],[20220202,6810.33],[20220203,6772.79],[20220204,6727.57],[20220205,6727.57],[20220206,6727.57],[20220207,6730.3],[20220208,6761.65],[20220209,6857.08],[20220210,6894.37],[20220211,6854.88],[20220212,6854.88],[20220213,6854.88],[20220214,6805.6],[20220215,6852.97],[20220216,6901.61],[20220217,6888.18],[20220218,6838.5],[20220219,6838.5],[20220220,6838.5],[20220221,6781.23],[20220222,6702.78],[20220223,6684.14],[20220224,6509.66],[20220225,6565.02],[20220226,6565.02],[20220227,6565.02],[20220228,6530.41],[20220301,6532.45],[20220302,6508.19],[20220303,6519.22],[20220304,6450.27],[20220305,6450.27],[20220306,6450.27],[20220307,6279.91],[20220308,6204.22],[20220309,6218.47],[20220310,6229.64],[20220311,6201.51],[20220312,6201.51],[20220313,6201.51],[20220314,6067.6],[20220315,5929.38],[20220316,6189.54],[20220317,6310.68],[20220318,6366.68],[20220319,6366.68],[20220320,6366.68],[20220321,6361.4],[20220322,6452.71],[20220323,6498.98],[20220324,6498.75],[20220325,6443.38],[20220326,6443.38],[20220327,6443.38],[20220328,6455.08],[20220329,6462.78],[20220330,6487.58],[20220331,6462.43],[20220401,6527.06],[20220402,6527.06],[20220403,6527.06],[20220404,6628.92],[20220405,6629.39],[20220406,6567.85],[20220407,6492.08],[20220408,6518.25],[20220409,6518.25],[20220410,6518.25],[20220411,6418.29],[20220412,6431.46],[20220413,6482.3],[20220414,6463.42],[20220415,6463.34],[20220416,6463.34],[20220417,6463.34],[20220418,6461.26],[20220419,6398.5],[20220420,6371.56],[20220421,6295.82],[20220422,6262.42],[20220423,6262.42],[20220424,6262.42],[20220425,6157.15],[20220426,6178.93],[20220427,6211.15],[20220428,6308.02],[20220429,6380.4],[20220430,6380.4],[20220501,6380.4],[20220502,6372.93],[20220503,6352.27],[20220504,6337.71],[20220505,6279],[20220506,6122.18],[20220507,6122.18],[20220508,6122.18],[20220509,6062.27],[20220510,5984.47],[20220511,5990.77],[20220512,5955.5],[20220513,6068.62],[20220514,6068.62],[20220515,6068.62],[20220516,6074.42],[20220517,6141.05],[20220518,6143.92],[20220519,6059.88],[20220520,6131.81],[20220521,6131.81],[20220522,6131.81],[20220523,6091.44],[20220524,5973.64],[20220525,6008.49],[20220526,6015.7],[20220527,6123.41],[20220528,6123.41],[20220529,6123.41],[20220530,6196.63],[20220531,6288.94],[20220601,6259.69],[20220602,6249.14],[20220603,6231.5],[20220604,6231.5],[20220605,6231.5],[20220606,6242.24],[20220607,6245.1],[20220608,6266.42],[20220609,6225.91],[20220610,6214.52],[20220611,6214.52],[20220612,6214.52],[20220613,6073.63],[20220614,6068.47],[20220615,6099.62],[20220616,6028.67],[20220617,5983.03],[20220618,5983.03],[20220619,5983.03],[20220620,5956.69],[20220621,6010.64],[20220622,5917.47],[20220623,5934.04],[20220624,6014.27],[20220625,6014.27],[20220626,6014.27],[20220627,6067.82],[20220628,6090.9],[20220629,6039.59],[20220630,6023.76],[20220701,5985.24],[20220702,5985.24],[20220703,5985.24],[20220704,5974.59],[20220705,6031.76],[20220706,6044.19],[20220707,6133.98],[20220708,6164.14],[20220709,6164.14],[20220710,6164.14],[20220711,6100.5],[20220712,6060.36],[20220713,6048.43],[20220714,6052.1],[20220715,6012.83],[20220716,6012.83],[20220717,6012.83],[20220718,6056.78],[20220719,6018.46],[20220720,6075.67],[20220721,6105.15],[20220722,6099.87],[20220723,6099.87],[20220724,6099.87],[20220725,6069.64],[20220726,6127.01],[20220727,6141.58],[20220728,6195.54],[20220729,6147.71],[20220730,6147.71],[20220731,6147.71],[20220801,6127.83],[20220802,6083.12],[20220803,6118.98],[20220804,6168.71],[20220805,6196.72],[20220806,6196.72],[20220807,6196.72],[20220808,6212.3],[20220809,6187.62],[20220810,6158.41],[20220811,6202.75],[20220812,6262.08],[20220813,6262.08],[20220814,6262.08],[20220815,6284.24],[20220816,6338.98],[20220817,6324.57],[20220818,6292.82],[20220819,6298.6],[20220820,6298.6],[20220821,6298.6],[20220822,6276.56],[20220823,6304.16],[20220824,6289.98],[20220825,6368.74],[20220826,6358.16],[20220827,6358.16],[20220828,6358.16],[20220829,6305.88],[20220830,6258.14],[20220831,6262.72],[20220901,6184.49],[20220902,6158.39],[20220903,6158.39],[20220904,6158.39],[20220905,6178.92],[20220906,6163.07],[20220907,6134.17],[20220908,6092.32],[20220909,6142.12],[20220910,6142.12],[20220911,6142.12],[20220912,6146.36],[20220913,6128.04],[20220914,6133.59],[20220915,6107.36],[20220916,6032.65],[20220917,6032.65],[20220918,6032.65],[20220919,6007.96],[20220920,6030.91],[20220921,6011.23],[20220922,5968.35],[20220923,5927.53],[20220924,5927.53],[20220925,5927.53],[20220926,5889.14],[20220927,5900.04],[20220928,5852.42],[20220929,5744.78],[20220930,5728.02],[20221001,5728.02],[20221002,5728.02],[20221003,5737.42],[20221004,5788.98],[20221005,5867.7],[20221006,5901.35],[20221007,5857.4],[20221008,5857.4],[20221009,5857.4],[20221010,5832.09],[20221011,5708.05],[20221012,5711.52],[20221013,5655.04],[20221014,5693.41],[20221015,5693.41],[20221016,5693.41],[20221017,5703.92],[20221018,5725.26],[20221019,5682.04],[20221020,5656.05],[20221021,5687.79],[20221022,5687.79],[20221023,5687.79],[20221024,5522.23],[20221025,5504.18],[20221026,5478.5],[20221027,5512.11],[20221028,5494.75],[20221029,5494.75],[20221030,5494.75],[20221031,5522.88],[20221101,5583.56],[20221102,5663.94],[20221103,5690.36],[20221104,5769.24],[20221105,5769.24],[20221106,5769.24],[20221107,5768.3],[20221108,5769.16],[20221109,5747.83],[20221110,5744.1],[20221111,5792.61],[20221112,5792.61],[20221113,5792.61],[20221114,5826.16],[20221115,5895.28],[20221116,5854.42],[20221117,5831.35],[20221118,5820.47],[20221119,5820.47],[20221120,5820.47],[20221121,5821.62],[20221122,5797.27],[20221123,5790.13],[20221124,5815.11],[20221125,5809.02],[20221126,5809.02],[20221127,5809.02],[20221128,5732.86],[20221129,5877.89],[20221130,5996.16],[20221201,5982.3],[20221202,5937.86],[20221203,5937.86],[20221204,5937.86],[20221205,5948.95],[20221206,5918.83],[20221207,5852.28],[20221208,5902.66],[20221209,5924.71],[20221210,5924.71],[20221211,5924.71],[20221212,5859.94],[20221213,5869.56],[20221214,5853.52],[20221215,5789.56],[20221216,5770.08],[20221217,5770.08],[20221218,5770.08],[20221219,5779.25],[20221220,5749.67],[20221221,5759.34],[20221222,5798.21],[20221223,5772.84],[20221224,5772.84],[20221225,5772.84],[20221226,5773],[20221227,5777.63],[20221228,5778.72],[20221229,5771.7],[20221230,5753.97],[20221231,5753.92],[20230101,5753.92],[20230102,5749.42],[20230103,5842.49],[20230104,5889.04],[20230105,5945.88],[20230106,6013.48],[20230107,6013.48],[20230108,6013.48],[20230109,6045.38],[20230110,6042.17],[20230111,6052.45],[20230112,6055.87],[20230113,6094.69],[20230114,6094.69],[20230115,6094.69],[20230116,6105.9],[20230117,6084.75],[20230118,6096.6],[20230119,6098.2],[20230120,6135.71],[20230121,6135.71],[20230122,6135.71],[20230123,6142.73],[20230124,6150.09],[20230125,6147.93],[20230126,6197.73],[20230127,6217.44],[20230128,6217.44],[20230129,6217.44],[20230130,6149.91],[20230131,6121.86],[20230201,6149.28],[20230202,6130.57],[20230203,6121.85],[20230204,6121.85],[20230205,6121.85],[20230206,6083.27],[20230207,6113.33],[20230208,6123.03],[20230209,6128.11],[20230210,6110.27],[20230211,6110.27],[20230212,6110.27],[20230213,6114.83],[20230214,6092.77],[20230215,6068.75],[20230216,6090.4],[20230217,6064.51],[20230218,6064.51],[20230219,6064.51],[20230220,6070.52],[20230221,6024.44],[20230222,5969.57],[20230223,6012.34],[20230224,5950.64],[20230225,5950.64],[20230226,5950.64],[20230227,5928.31],[20230228,5891.82],[20230301,5957.52],[20230302,5979],[20230303,6016.91],[20230304,6016.91],[20230305,6016.91],[20230306,6023.02],[20230307,5994.83],[20230308,5997.16],[20230309,5937.28],[20230310,5832.9],[20230311,5832.9],[20230312,5832.9],[20230313,5788.36],[20230314,5721.22],[20230315,5781.79],[20230316,5754.18],[20230317,5772.35],[20230318,5772.35],[20230319,5772.35],[20230320,5697.12],[20230321,5720.38],[20230322,5755.75],[20230323,5786.61],[20230324,5820],[20230325,5820],[20230326,5820],[20230327,5781.94],[20230328,5791.32],[20230329,5840.29],[20230330,5857.91],[20230331,5889.07],[20230401,5889.07],[20230402,5889.07],[20230403,5882.92],[20230404,5856.69],[20230405,5840.06],[20230406,5825.62],[20230407,5826.01],[20230408,5826.01],[20230409,5826.01],[20230410,5826.54],[20230411,5891.49],[20230412,5869.01],[20230413,5849.57],[20230414,5855.39],[20230415,5855.39],[20230416,5855.39],[20230417,5904.86],[20230418,5896.96],[20230419,5857.47],[20230420,5843.51],[20230421,5785.45],[20230422,5785.45],[20230423,5785.45],[20230424,5750.78],[20230425,5680.94],[20230426,5678.82],[20230427,5712.94],[20230428,5763.86],[20230429,5763.86],[20230430,5763.86],[20230501,5764.36],[20230502,5760.51],[20230503,5705.6],[20230504,5726.96],[20230505,5774.14],[20230506,5774.14],[20230507,5774.14],[20230508,5799.11],[20230509,5801.72],[20230510,5798.77],[20230511,5801.67],[20230512,5795.89],[20230513,5795.89],[20230514,5795.89],[20230515,5833.6],[20230516,5839.92],[20230517,5849.02],[20230518,5860.08],[20230519,5875.58],[20230520,5875.58],[20230521,5875.58],[20230522,5898.44],[20230523,5885.62],[20230524,5843.2],[20230525,5844.4],[20230526,5881.99],[20230527,5881.99],[20230528,5881.99],[20230529,5885.44],[20230530,5878.31],[20230531,5842.63],[20230601,5853.6],[20230602,5946.56],[20230603,5946.56],[20230604,5946.56],[20230605,5983.45],[20230606,6012.07],[20230607,6037.87],[20230608,6017.8],[20230609,6047.9],[20230610,6047.9],[20230611,6047.9],[20230612,6072.56],[20230613,6108.1],[20230614,6110.42],[20230615,6145.29],[20230616,6115.83],[20230617,6115.83],[20230618,6115.83],[20230619,6100.95],[20230620,6049.78],[20230621,6007.35],[20230622,5970.05],[20230623,5965.75],[20230624,5965.75],[20230625,5965.75],[20230626,5931.71],[20230627,5945.29],[20230628,5944.72],[20230629,5930.44],[20230630,5976.98],[20230701,5976.98],[20230702,5976.98],[20230703,6041.72],[20230704,6062.73],[20230705,6035.83],[20230706,5946.52],[20230707,5919.2],[20230708,5919.2],[20230709,5919.2],[20230710,5898.47],[20230711,5948.08],[20230712,5986.2],[20230713,5997.42],[20230714,6012.75],[20230715,6012.75],[20230716,6012.75],[20230717,6000.21],[20230718,5971.82],[20230719,5975.75],[20230720,5977.09],[20230721,5993.88],[20230722,5993.88],[20230723,5993.88],[20230724,6007.92],[20230725,6112.11],[20230726,6110.07],[20230727,6116.27],[20230728,6199.98],[20230729,6199.98],[20230730,6199.98],[20230731,6217.69],[20230801,6216.79],[20230802,6100.88],[20230803,6095.33],[20230804,6090.07],[20230805,6090.07],[20230806,6090.07],[20230807,6075.23],[20230808,6031.56],[20230809,6038.16],[20230810,6022.42],[20230811,5971],[20230812,5971],[20230813,5971],[20230814,5946.77],[20230815,5929.48],[20230816,5889.35],[20230817,5885.84],[20230818,5845.35],[20230819,5845.35],[20230820,5845.35],[20230821,5813.74],[20230822,5856.78],[20230823,5922.16],[20230824,5960.64],[20230825,5930.89],[20230826,5930.89],[20230827,5930.89],[20230828,5957.41],[20230829,6016.9],[20230830,5986.81],[20230831,5965.11],[20230901,6007.54],[20230902,6007.54],[20230903,6007.54],[20230904,6062.67],[20230905,6058.81],[20230906,6031.54],[20230907,5994.47],[20230908,5991.63],[20230909,5991.63],[20230910,5991.63],[20230911,6005.26],[20230912,6011.58],[20230913,6000.76],[20230914,6048.22],[20230915,6089.24],[20230916,6089.24],[20230917,6089.24],[20230918,6041.76],[20230919,6009.95],[20230920,5991.31],[20230921,5937.69],[20230922,5970.73],[20230923,5970.73],[20230924,5970.73],[20230925,5954.09],[20230926,5908.63],[20230927,5941.35],[20230928,5920.96],[20230929,5939.82],[20230930,5939.82],[20231001,5939.82],[20231002,5956.21],[20231003,5922.95],[20231004,5859.39],[20231005,5846.28],[20231006,5864.68],[20231007,5864.68],[20231008,5864.68],[20231009,5869.68],[20231010,5902.87],[20231011,5955.04],[20231012,5976.19],[20231013,5961.57],[20231014,5961.57],[20231015,5961.57],[20231016,5929.28],[20231017,5930.04],[20231018,5887.34],[20231019,5820.24],[20231020,5770.57],[20231021,5770.57],[20231022,5770.57],[20231023,5725.71],[20231024,5736.81],[20231025,5750.18],[20231026,5717.53],[20231027,5750.6],[20231028,5750.6],[20231029,5750.6],[20231030,5738.43],[20231031,5699.23],[20231101,5726.8],[20231102,5785.89],[20231103,5855.76],[20231104,5855.76],[20231105,5855.76],[20231106,5927.2],[20231107,5923.05],[20231108,5913.39],[20231109,5890.99],[20231110,5872.16],[20231111,5872.16],[20231112,5872.16],[20231113,5890.6],[20231114,5906.86],[20231115,5963.75],[20231116,5959.7],[20231117,5932.8],[20231118,5932.8],[20231119,5932.8],[20231120,5954.36],[20231121,5954.14],[20231122,5962.4],[20231123,5978.56],[20231124,5940.53],[20231125,5940.53],[20231126,5940.53],[20231127,5913.43],[20231128,5938.72],[20231129,5922.14],[20231130,5957.03],[20231201,5972.22],[20231202,5972.22],[20231203,5972.22],[20231204,5969.73],[20231205,5942.39],[20231206,5973.18],[20231207,5958.38],[20231208,5981.35],[20231209,5981.35],[20231210,5981.35],[20231211,5985.58],[20231212,5975.98],[20231213,5976.32],[20231214,6014.21],[20231215,6048.1],[20231216,6048.1],[20231217,6048.1],[20231218,6040.58],[20231219,6028.58],[20231220,6023.34],[20231221,6019.94],[20231222,5985.74],[20231223,5985.74],[20231224,5985.74],[20231225,5985.75],[20231226,5987.51],[20231227,6035.67],[20231228,6084.65],[20231229,6120.5],[20231230,6120.5],[20231231,6120.5],[20240101,6120.5],[20240102,6116.27],[20240103,6069.58],[20240104,6053.65],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.12],[20240109,6016.93],[20240110,5994.09],[20240111,6004.8],[20240112,6036.09],[20240113,6036.09],[20240114,6036.09],[20240115,6032.52],[20240116,5987.26],[20240117,5879.74],[20240118,5901.89],[20240119,5943.69],[20240120,5943.69],[20240121,5943.69],[20240122,5916.26],[20240123,5954.34],[20240124,6003.23],[20240125,6042.19],[20240126,6041.15],[20240127,6041.15],[20240128,6041.15],[20240129,6084.41],[20240130,6031.31],[20240131,6011.83],[20240201,6062.85],[20240202,6075.79],[20240203,6075.79],[20240204,6075.79],[20240205,6110.57],[20240206,6200.56],[20240207,6210.3],[20240208,6196.98],[20240209,6187.12],[20240210,6187.12],[20240211,6187.12],[20240212,6193.97],[20240213,6184.31],[20240214,6226.4],[20240215,6253.79],[20240216,6284.57],[20240217,6284.57],[20240218,6284.57],[20240219,6287.42],[20240220,6284.53],[20240221,6292],[20240222,6332.15],[20240223,6326.52],[20240224,6326.52],[20240225,6326.52],[20240226,6295.76],[20240227,6303.67],[20240228,6283.6],[20240229,6293.3],[20240301,6325.59],[20240302,6325.59],[20240303,6325.59],[20240304,6342.55],[20240305,6297.11],[20240306,6317.69],[20240307,6326.57],[20240308,6337.3],[20240309,6337.3],[20240310,6337.3],[20240311,6346.44],[20240312,6403.22],[20240313,6390.19],[20240314,6405.73],[20240315,6352.71],[20240316,6352.71],[20240317,6352.71],[20240318,6357.86],[20240319,6327.74],[20240320,6366.28],[20240321,6425.44],[20240322,6421.16],[20240323,6421.16],[20240324,6421.16],[20240325,6392.42],[20240326,6399.6],[20240327,6406.83],[20240328,6430.99],[20240329,6431.21],[20240330,6431.21],[20240331,6431.23],[20240401,6431.7],[20240402,6503.1],[20240403,6457.6],[20240404,6453.68],[20240405,6450.85],[20240406,6450.85],[20240407,6450.85],[20240408,6470.33],[20240409,6481.82],[20240410,6497.62],[20240411,6546.27],[20240412,6514.09],[20240413,6514.09],[20240414,6514.09],[20240415,6446.23],[20240416,6336.7],[20240417,6340.16],[20240418,6343.87],[20240419,6282.22],[20240420,6282.22],[20240421,6282.22],[20240422,6330.93],[20240423,6359.79],[20240424,6427.12],[20240425,6386.46],[20240426,6468.92],[20240427,6468.92],[20240428,6468.92],[20240429,6516.59],[20240430,6496.68],[20240501,6494.91],[20240502,6540.63],[20240503,6577.87],[20240504,6577.87],[20240505,6577.87],[20240506,6595.05],[20240507,6612.39],[20240508,6616.09],[20240509,6613.78],[20240510,6631.73],[20240511,6631.73],[20240512,6631.73],[20240513,6654.05],[20240514,6663.78],[20240515,6673.33],[20240516,6724.47],[20240517,6746.41],[20240518,6746.41],[20240519,6746.41],[20240520,6748.25],[20240521,6707.91],[20240522,6719.74],[20240523,6689.64],[20240524,6656.51],[20240525,6656.51],[20240526,6656.51],[20240527,6674.64],[20240528,6655.83],[20240529,6589.62],[20240530,6541.35],[20240531,6476.65],[20240601,6476.65],[20240602,6476.65],[20240603,6547.11],[20240604,6466.78],[20240605,6525.91],[20240606,6577.45],[20240607,6570.5],[20240608,6570.5],[20240609,6570.5],[20240610,6612.51],[20240611,6606.18],[20240612,6604.57],[20240613,6632.49],[20240614,6689.45],[20240615,6689.45],[20240616,6689.45],[20240617,6674.78],[20240618,6713.96],[20240619,6755.82],[20240620,6783.71],[20240621,6765.21],[20240622,6765.21],[20240623,6765.21],[20240624,6729.07],[20240625,6744.86],[20240626,6764.75],[20240627,6746.04],[20240628,6758.86],[20240629,6758.86],[20240630,6758.86],[20240701,6737.85],[20240702,6710.35],[20240703,6753.66],[20240704,6792.7],[20240705,6794.17],[20240706,6794.17],[20240707,6794.17],[20240708,6802.52],[20240709,6836.62],[20240710,6842.53],[20240711,6883.77],[20240712,6871.98],[20240713,6871.98],[20240714,6871.98],[20240715,6842.15],[20240716,6836.13],[20240717,6767.72],[20240718,6737.91],[20240719,6674.67],[20240720,6674.67],[20240721,6674.67],[20240722,6663.77],[20240723,6679.56],[20240724,6637.43],[20240725,6576.19],[20240726,6588.04],[20240727,6588.04],[20240728,6588.04],[20240729,6619.92],[20240730,6593.09],[20240731,6665.01],[20240801,6677.35],[20240802,6489.5],[20240803,6489.5],[20240804,6489.5],[20240805,6235.24],[20240806,6288.82],[20240807,6395.66],[20240808,6405.87],[20240809,6489.67],[20240810,6489.67],[20240811,6489.67],[20240812,6522.61],[20240813,6543.51],[20240814,6525.27],[20240815,6540.34],[20240816,6643.67],[20240817,6643.67],[20240818,6643.67],[20240819,6674.86],[20240820,6650.56],[20240821,6617.83],[20240822,6599.97],[20240823,6608.41],[20240824,6608.41],[20240825,6608.41],[20240826,6601.88],[20240827,6586.37],[20240828,6589.54],[20240829,6602.45],[20240830,6632.05],[20240831,6632.05],[20240901,6632.05],[20240902,6626.01],[20240903,6588.89],[20240904,6507.01],[20240905,6503.57],[20240906,6476.25],[20240907,6476.25],[20240908,6476.25],[20240909,6463.36],[20240910,6461.16],[20240911,6449.47],[20240912,6534.96],[20240913,6543.99],[20240914,6543.99],[20240915,6543.99],[20240916,6539.55],[20240917,6554.18],[20240918,6552.79],[20240919,6608.9],[20240920,6625.48],[20240921,6625.48],[20240922,6625.48],[20240923,6665.91],[20240924,6767.14],[20240925,6768.19],[20240926,6918.88],[20240927,6972.03],[20240928,6972.03],[20240929,6972.03],[20240930,6933.46],[20241001,6986.98],[20241002,7076.58],[20241003,7033.51],[20241004,7088.29],[20241005,7088.29],[20241006,7088.29],[20241007,7131.66],[20241008,7003.47],[20241009,6970.95],[20241010,7014.84],[20241011,7027.76],[20241012,7027.76],[20241013,7027.76],[20241014,7053.83],[20241015,6995],[20241016,6980.39],[20241017,6961.44],[20241018,7057.08],[20241019,7057.08],[20241020,7057.08],[20241021,7030.96],[20241022,7016.58],[20241023,7038.33],[20241024,6986.17],[20241025,6977.13],[20241026,6977.13],[20241027,6977.13],[20241028,6990.94],[20241029,7002.44],[20241030,6923.71],[20241031,6847],[20241101,6857.27],[20241102,6857.27],[20241103,6857.27],[20241104,6882.02],[20241105,6937.35],[20241106,7017.03],[20241107,7026.38],[20241108,6996.64],[20241109,6996.64],[20241110,6996.64],[20241111,7015.6],[20241112,6933.56],[20241113,6880.45],[20241114,6874.27],[20241115,6850.77],[20241116,6850.77],[20241117,6850.77],[20241118,6878.26],[20241119,6895.36],[20241120,6914.24],[20241121,6910.02],[20241122,6981.72],[20241123,6981.72],[20241124,6981.72],[20241125,6966.45],[20241126,6934.05],[20241127,6914.67],[20241128,6870.06],[20241129,6849.75],[20241130,6849.75],[20241201,6849.75],[20241202,6923.93],[20241203,6971.05],[20241204,7001.68],[20241205,6993.32],[20241206,6991.38],[20241207,6991.38],[20241208,6991.38],[20241209,7048.89],[20241210,7055],[20241211,7066.78],[20241212,7091.56],[20241213,7052.79],[20241214,7052.79],[20241215,7052.79],[20241216,7031.95],[20241217,6981.73],[20241218,6977.08],[20241219,6961.8],[20241220,6926.49],[20241221,6926.49],[20241222,6926.49],[20241223,6970.89],[20241224,6981.11],[20241225,6981.11],[20241226,6980.43],[20241227,6955.92],[20241228,6955.92],[20241229,6955.92],[20241230,6919.35],[20241231,6933.11],[20250101,6933.11],[20250102,6965.41],[20250103,6990.11],[20250104,6990.11],[20250105,6990.11],[20250106,6958.09],[20250107,6969.2],[20250108,6974.24],[20250109,6952.28],[20250110,6896.38],[20250111,6896.38],[20250112,6896.38],[20250113,6849.03],[20250114,6877.36],[20250115,6891.76],[20250116,6957],[20250117,6969.11],[20250118,6969.11],[20250119,6969.11],[20250120,6992.47],[20250121,6988.46],[20250122,6963.27],[20250123,6978.89],[20250124,6972.31],[20250125,6972.31],[20250126,6972.31],[20250127,6908.23],[20250128,6964.87],[20250129,6990.26],[20250130,7013.12],[20250131,7020.01],[20250201,7020.01],[20250202,7020.01],[20250203,7013.34],[20250204,7067.41],[20250205,7037.79],[20250206,7108.17],[20250207,7144.54],[20250208,7144.54],[20250209,7144.54],[20250210,7176.14],[20250211,7153.01],[20250212,7157.82],[20250213,7157.07],[20250214,7174.91],[20250215,7174.91],[20250216,7174.91],[20250217,7208.07],[20250218,7263.99],[20250219,7264.91],[20250220,7240.69],[20250221,7279.26],[20250222,7279.26],[20250223,7279.26],[20250224,7208.46],[20250225,7120.7],[20250226,7185.52],[20250227,7141.15],[20250228,7041.45],[20250301,7041.45],[20250302,7041.45],[20250303,6991.78],[20250304,6915.29],[20250305,6945.21],[20250306,6959.11],[20250307,6911.55],[20250308,6911.55],[20250309,6911.55],[20250310,6818.91],[20250311,6757.31],[20250312,6790.96],[20250313,6803.91],[20250314,6859.18],[20250315,6859.18],[20250316,6859.18],[20250317,6916],[20250318,6970.47],[20250319,6988.15],[20250320,6998.32],[20250321,6963.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.569,16€ |
| 2022 | 1.361,10€ |
| 2023 | 1.282,04€ |
| 2024 | 1.317,76€ |
| 2025 | 1.472,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,26% |
| 3 M | 1,17% |
| 6 M | 9,33% |
| lfd. Jahr | 1,80% |
| 1 Jahr | 11,74% |
| 3 Jahre | 8,18% |
| 5 Jahre | 49,19% |
| 10 Jahre | 16,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine angemessene Rendite in Euro. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien, andere Kapitalanteile, Genussscheine und Optionsanleihen. Dabei liegt der Schwerpunkt auf Gesellschaften in aufstrebenden Märkten (Emerging Markets) von Entwicklungs- und Schwellenländern gemäß dem MSCI Emerging Market Index. Der Fonds investiert fortlaufend mindestens 51% des Fondsvermögens in Kapitalbeteiligungen. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co. Ltd. | 9,80% |
| Tencent Holdings Ltd. | 5,90% |
| HCL Technologies Ltd. | 3,60% |
| Power Grid Corporation of India Ltd. | 3,50% |
| Infosys Technologies Ltd. | 3,10% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 56.916 | 61.615500 |
| 03.2021 - 03.2022 | -13.2591 | -8.302300 |
| 03.2022 - 03.2023 | -5.8087 | -10.076600 |
| 03.2023 - 03.2024 | 2.7862 | 12.325400 |
| 03.2024 - 03.2025 | 11.7361 | 8.375900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,05% | 11,04% | 15,84% | 15,88% |
| Sharpe Ratio | 1,65 | 0,12 | 0,12 | 0,11 |
| Tracking Error | 5,56% | 4,95% | 7,04% | 6,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,83 | 0,97 | 1,07 |
| Treynor Ratio | 15,16 | 1,53 | 1,92 | 1,64 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Taiwan Semiconductor Manufacturing Co. Ltd. | 9,80% |
| Tencent Holdings Ltd. | 5,90% |
| HCL Technologies Ltd. | 3,60% |
| Power Grid Corporation of India Ltd. | 3,50% |
| Infosys Technologies Ltd. | 3,10% |
| Asseco Poland S.A. | 2,80% |
| BYD Co. Ltd. | 2,80% |
| Meituan | 2,80% |
| Samsung Electronics Co. Ltd. | 2,80% |
| Geely Automobile Holding Ltd. | 2,60% |
Länderverteilung (21. 03. 2025)
| China | 22,30% |
| Emerging Markets | 18,10% |
| Indien | 12,60% |
| Südkorea | 10,10% |
| Taiwan | 10,10% |
| USA | 9,80% |
| Polen | 5,50% |
| Südafrika | 4,40% |
| Mexiko | 3,60% |
| Türkei | 3,50% |
Branchenverteilung (21. 03. 2025)
| Technologie | 40,60% |
| Konsumgüter nicht-zyklisch | 15,60% |
| Freizeit / Gastgewerbe / Unterhaltung | 10,90% |
| Telekommunikationsdienstleister | 6,80% |
| Industrie / Investitionsgüter | 6,10% |
| Versorger | 4,80% |
| Konsumgüter zyklisch | 4,70% |
| Divers | 4,60% |
| Finanzdienstleistungen | 3,20% |
| Konsumgüter | 2,70% |
Assetverteilung (21. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1047KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2090KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 179KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 0,25% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Team der FIDUKA Depotverwaltung GmbH |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 33,94 Mio. EUR |