Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972968
ISIN: LU0119133188
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (13. 07. 2025)
26,91 $
-0,07 $ / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119133188","name":"AMUNDI FUNDS GLOBAL GOVERNMENT BOND - A USD (C)","currency":"EUR"},"ts":[[20200713,26.64],[20200714,26.56],[20200715,26.46],[20200716,26.54],[20200717,26.51],[20200720,26.54],[20200721,26.71],[20200722,26.47],[20200723,26.55],[20200724,26.58],[20200727,26.36],[20200728,26.41],[20200729,26.43],[20200730,26.38],[20200731,26.11],[20200803,26.29],[20200804,26.3],[20200805,26.25],[20200806,26.25],[20200807,26.24],[20200810,26.35],[20200811,26.25],[20200812,26.21],[20200813,26.12],[20200814,26.14],[20200817,26.1],[20200818,26.1],[20200819,26],[20200820,26.1],[20200821,26.24],[20200824,26.12],[20200825,26.11],[20200826,26.16],[20200827,26],[20200828,25.9],[20200831,25.92],[20200901,25.89],[20200902,26.08],[20200903,26.2],[20200904,25.99],[20200907,26.03],[20200908,26.06],[20200909,26.18],[20200910,26.1],[20200911,26.05],[20200914,26.1],[20200915,26.06],[20200916,26.16],[20200917,26.29],[20200918,26.27],[20200921,26.22],[20200922,26.29],[20200923,26.35],[20200924,26.35],[20200925,26.35],[20200928,26.3],[20200929,26.31],[20200930,26.32],[20201001,26.23],[20201002,26.31],[20201005,26.17],[20201006,26.16],[20201007,26.14],[20201008,26.2],[20201009,26.27],[20201012,26.34],[20201013,26.33],[20201014,26.45],[20201015,26.37],[20201016,26.33],[20201019,26.22],[20201020,26.15],[20201021,26.11],[20201022,26.11],[20201023,26.07],[20201026,26.23],[20201027,26.27],[20201028,26.33],[20201029,26.23],[20201030,26.18],[20201102,26.28],[20201103,26.32],[20201104,26.44],[20201105,26.39],[20201106,26.41],[20201109,26.21],[20201110,26.33],[20201111,26.36],[20201112,26.45],[20201113,26.44],[20201116,26.5],[20201117,26.44],[20201118,26.58],[20201119,26.61],[20201120,26.6],[20201123,26.43],[20201124,26.56],[20201125,26.54],[20201126,26.53],[20201127,26.56],[20201130,26.43],[20201201,26.46],[20201202,26.26],[20201203,26.23],[20201204,26.15],[20201207,26.19],[20201208,26.23],[20201209,26.2],[20201210,26.29],[20201211,26.21],[20201214,26.19],[20201215,26.3],[20201216,26.29],[20201217,26.25],[20201218,26.15],[20201221,26.24],[20201222,26.12],[20201223,26.36],[20201228,26.24],[20201229,26.19],[20201230,26.23],[20201231,26.27],[20210104,26.22],[20210105,26.27],[20210106,26.04],[20210107,26.08],[20210108,26.13],[20210111,26.14],[20210112,26.14],[20210113,26.22],[20210114,26.24],[20210115,26.23],[20210118,26.35],[20210119,26.28],[20210120,26.36],[20210121,26.25],[20210122,26.09],[20210125,26.14],[20210126,26.24],[20210127,26.18],[20210128,26.23],[20210129,26.14],[20210201,26.2],[20210202,26.25],[20210203,26.29],[20210204,26.27],[20210205,26.38],[20210208,26.32],[20210209,26.2],[20210210,26.21],[20210211,26.16],[20210212,26.19],[20210215,26.1],[20210216,25.95],[20210217,26.02],[20210218,25.97],[20210219,25.86],[20210222,25.78],[20210223,25.79],[20210224,25.7],[20210225,25.4],[20210226,25.49],[20210301,25.72],[20210302,25.8],[20210303,25.73],[20210304,25.69],[20210305,25.72],[20210308,25.75],[20210309,25.78],[20210310,25.87],[20210311,25.83],[20210312,25.78],[20210315,25.72],[20210316,25.75],[20210317,25.72],[20210318,25.71],[20210319,25.73],[20210322,25.63],[20210323,25.74],[20210324,25.87],[20210325,25.83],[20210326,25.89],[20210329,25.81],[20210330,25.84],[20210331,25.88],[20210401,25.81],[20210406,25.78],[20210407,25.68],[20210408,25.71],[20210409,25.65],[20210412,25.6],[20210413,25.65],[20210414,25.59],[20210415,25.61],[20210416,25.64],[20210419,25.6],[20210420,25.53],[20210421,25.64],[20210422,25.58],[20210423,25.54],[20210426,25.5],[20210427,25.6],[20210428,25.51],[20210429,25.43],[20210430,25.39],[20210503,25.55],[20210504,25.54],[20210505,25.6],[20210506,25.52],[20210507,25.62],[20210510,25.41],[20210511,25.41],[20210512,25.36],[20210514,25.34],[20210517,25.33],[20210518,25.21],[20210519,25.21],[20210520,25.29],[20210521,25.3],[20210525,25.24],[20210526,25.29],[20210527,25.37],[20210528,25.42],[20210531,25.37],[20210601,25.34],[20210602,25.38],[20210603,25.29],[20210604,25.48],[20210607,25.44],[20210608,25.41],[20210609,25.34],[20210610,25.46],[20210611,25.48],[20210614,25.55],[20210615,25.53],[20210616,25.47],[20210617,25.64],[20210618,25.63],[20210621,25.79],[20210622,25.7],[20210624,25.7],[20210625,25.67],[20210628,25.74],[20210629,25.79],[20210630,25.71],[20210701,25.73],[20210702,25.86],[20210705,25.84],[20210706,25.84],[20210707,25.85],[20210708,25.86],[20210709,25.85],[20210712,25.9],[20210713,25.89],[20210714,25.99],[20210715,26],[20210716,26],[20210719,26],[20210720,25.9],[20210721,25.93],[20210722,26],[20210723,26.05],[20210726,26.07],[20210727,25.99],[20210728,25.97],[20210729,25.96],[20210730,25.87],[20210802,25.95],[20210803,25.91],[20210804,25.96],[20210805,25.99],[20210806,25.98],[20210809,26.05],[20210810,26.14],[20210811,26.16],[20210812,26.12],[20210813,26.12],[20210816,26.1],[20210817,26.01],[20210818,26.11],[20210819,26.09],[20210820,26.12],[20210823,26.11],[20210824,26.12],[20210825,26.09],[20210826,26],[20210827,26.13],[20210830,26.09],[20210831,26],[20210901,26.07],[20210902,26.04],[20210903,25.99],[20210906,25.98],[20210907,25.93],[20210908,25.94],[20210909,26.01],[20210910,26.05],[20210913,26.19],[20210914,26.16],[20210915,26.16],[20210916,26.23],[20210917,26.14],[20210920,26.21],[20210921,26.17],[20210922,26.23],[20210923,26.27],[20210924,26.08],[20210927,26.1],[20210928,25.97],[20210929,25.97],[20210930,26.12],[20211001,26.15],[20211004,26.08],[20211005,26.12],[20211006,26.16],[20211007,26.19],[20211008,26.15],[20211011,26.04],[20211012,26.08],[20211013,26.17],[20211014,26.17],[20211015,26.16],[20211018,26.13],[20211019,26.04],[20211020,26.1],[20211021,26.08],[20211022,26.1],[20211025,26.14],[20211026,26.11],[20211027,26.15],[20211028,26.25],[20211029,25.97],[20211102,25.99],[20211103,26.06],[20211104,26.08],[20211105,26.3],[20211108,26.28],[20211109,26.34],[20211110,26.22],[20211111,26.37],[20211112,26.28],[20211115,26.24],[20211116,26.28],[20211117,26.34],[20211118,26.33],[20211119,26.45],[20211122,26.27],[20211123,26.2],[20211124,26.28],[20211125,26.25],[20211126,26.15],[20211129,26.19],[20211130,26.01],[20211201,26.25],[20211202,26.19],[20211203,26.27],[20211206,26.31],[20211207,26.4],[20211208,26.3],[20211209,26.18],[20211210,26.32],[20211213,26.3],[20211214,26.24],[20211215,26.32],[20211216,26.15],[20211217,26.18],[20211220,26.3],[20211221,26.22],[20211222,26.25],[20211223,26.2],[20211227,26.17],[20211228,26.12],[20211229,26.22],[20211230,26.14],[20211231,26.19],[20220103,26.01],[20220104,26.11],[20220105,26.03],[20220106,25.91],[20220107,26.03],[20220110,25.96],[20220111,25.94],[20220112,25.95],[20220113,25.77],[20220114,25.68],[20220117,25.72],[20220118,25.75],[20220119,25.82],[20220120,25.89],[20220121,25.85],[20220124,25.82],[20220125,25.87],[20220126,25.86],[20220127,26.06],[20220128,26.1],[20220131,26.11],[20220201,25.9],[20220202,25.84],[20220203,25.95],[20220204,25.42],[20220207,25.4],[20220208,25.37],[20220209,25.39],[20220210,25.34],[20220211,25.23],[20220214,25.37],[20220215,25.35],[20220216,25.3],[20220217,25.32],[20220218,25.3],[20220221,25.32],[20220222,25.34],[20220223,25.28],[20220224,25.42],[20220225,25.34],[20220228,25.45],[20220301,25.42],[20220302,25.4],[20220303,25.46],[20220304,25.6],[20220307,25.75],[20220308,25.75],[20220309,25.51],[20220310,25.22],[20220311,25.48],[20220314,25.36],[20220315,25.2],[20220316,25.3],[20220317,25.3],[20220318,25.36],[20220321,25.34],[20220322,25.2],[20220323,25.33],[20220324,25.39],[20220325,25.31],[20220328,25.31],[20220329,25.12],[20220330,25.15],[20220331,25.2],[20220401,25.33],[20220404,25.4],[20220405,25.37],[20220406,25.35],[20220407,25.29],[20220408,25.37],[20220411,25.16],[20220412,25.24],[20220413,25.28],[20220414,25.07],[20220419,25.08],[20220420,25.11],[20220421,24.93],[20220422,24.95],[20220425,25.06],[20220426,25.2],[20220427,25.29],[20220428,25.38],[20220429,25.32],[20220502,25.16],[20220503,25.1],[20220504,25.21],[20220505,25.02],[20220506,24.95],[20220510,24.91],[20220511,25.05],[20220512,25.44],[20220513,25.4],[20220516,25.34],[20220517,25.08],[20220518,25.15],[20220519,25.32],[20220520,25.13],[20220523,25.02],[20220524,24.96],[20220525,25.15],[20220527,25.05],[20220530,24.93],[20220531,24.89],[20220601,24.77],[20220602,24.84],[20220603,24.71],[20220607,24.73],[20220608,24.47],[20220609,24.36],[20220610,24.51],[20220613,24.45],[20220614,24.23],[20220615,24.33],[20220616,24.59],[20220617,24.36],[20220620,24.3],[20220621,24.15],[20220622,24.31],[20220624,24.4],[20220627,24.25],[20220628,24.16],[20220629,24.23],[20220630,24.67],[20220701,24.58],[20220704,24.56],[20220705,24.81],[20220706,25.05],[20220707,24.99],[20220708,24.99],[20220711,25.07],[20220712,25.29],[20220713,25.31],[20220714,25.27],[20220715,25.22],[20220718,25.12],[20220719,24.87],[20220720,24.89],[20220721,24.98],[20220722,25.2],[20220725,25.11],[20220726,25.4],[20220727,25.31],[20220728,25.6],[20220729,25.6],[20220801,25.68],[20220802,25.57],[20220803,25.53],[20220804,25.67],[20220805,25.39],[20220808,25.52],[20220809,25.44],[20220810,25.58],[20220811,25.23],[20220812,25.23],[20220816,25.61],[20220817,25.38],[20220818,25.32],[20220819,25.39],[20220822,25.37],[20220823,25.63],[20220824,25.55],[20220825,25.48],[20220826,25.38],[20220829,25.29],[20220830,25.16],[20220831,25.19],[20220901,24.97],[20220902,25.05],[20220905,25.18],[20220906,24.93],[20220907,25.08],[20220908,24.74],[20220909,24.72],[20220912,24.49],[20220913,24.3],[20220914,24.81],[20220915,24.71],[20220916,24.82],[20220919,24.69],[20220920,24.61],[20220921,24.77],[20220922,24.77],[20220923,24.87],[20220926,24.84],[20220927,24.64],[20220928,25.03],[20220929,24.63],[20220930,24.53],[20221003,24.62],[20221004,24.41],[20221005,24.24],[20221006,24.32],[20221007,24.35],[20221010,24.53],[20221011,24.38],[20221012,24.39],[20221013,24.23],[20221014,24.18],[20221017,24.24],[20221018,23.99],[20221019,24.04],[20221020,23.97],[20221021,24.07],[20221024,23.89],[20221025,24.11],[20221026,23.86],[20221027,24],[20221028,24.09],[20221031,24.1],[20221102,24.16],[20221103,24.42],[20221104,24.17],[20221107,23.9],[20221108,23.99],[20221109,23.9],[20221110,24.54],[20221111,23.8],[20221114,23.7],[20221115,23.66],[20221116,23.76],[20221117,23.89],[20221118,23.77],[20221121,23.94],[20221122,23.98],[20221123,24.05],[20221124,23.93],[20221125,24],[20221128,23.78],[20221129,23.94],[20221130,23.9],[20221201,24.07],[20221202,23.94],[20221205,23.75],[20221206,23.9],[20221207,24],[20221208,24.02],[20221209,23.85],[20221212,23.77],[20221213,23.99],[20221214,23.79],[20221215,23.66],[20221216,23.64],[20221219,23.58],[20221220,23.64],[20221221,23.59],[20221222,23.55],[20221223,23.55],[20221227,23.45],[20221228,23.34],[20221229,23.42],[20221230,23.33],[20230102,23.33],[20230103,23.58],[20230104,23.52],[20230105,23.39],[20230106,23.85],[20230109,23.52],[20230110,23.41],[20230111,23.43],[20230112,23.62],[20230113,23.6],[20230116,23.57],[20230117,23.55],[20230118,23.69],[20230119,23.72],[20230120,23.6],[20230123,23.48],[20230124,23.59],[20230125,23.59],[20230126,23.5],[20230127,23.54],[20230130,23.41],[20230131,23.56],[20230201,23.55],[20230202,23.47],[20230203,23.34],[20230206,23.41],[20230207,23.56],[20230208,23.54],[20230209,23.51],[20230210,23.61],[20230213,23.61],[20230214,23.39],[20230215,23.38],[20230216,23.37],[20230217,23.55],[20230220,23.49],[20230221,23.41],[20230222,23.4],[20230223,23.49],[20230224,23.46],[20230227,23.54],[20230228,23.4],[20230301,23.24],[20230302,23.33],[20230303,23.37],[20230306,23.29],[20230307,23.13],[20230308,23.38],[20230309,23.42],[20230310,23.56],[20230313,23.48],[20230314,23.41],[20230315,23.69],[20230316,23.6],[20230317,23.64],[20230320,23.42],[20230321,23.28],[20230322,23.35],[20230323,23.31],[20230324,23.55],[20230327,23.37],[20230328,23.27],[20230329,23.23],[20230330,23.21],[20230331,23.32],[20230403,23.42],[20230404,23.45],[20230405,23.36],[20230406,23.45],[20230411,23.3],[20230412,23.34],[20230413,23.23],[20230414,23.01],[20230417,23.03],[20230418,23.08],[20230419,23.09],[20230420,23.13],[20230421,23.04],[20230424,23],[20230425,23.01],[20230426,23.03],[20230427,22.97],[20230428,23.11],[20230502,23.08],[20230503,23.06],[20230504,23.04],[20230505,23.15],[20230508,23.06],[20230510,23.28],[20230511,23.32],[20230512,23.31],[20230515,23.33],[20230516,23.27],[20230517,23.29],[20230519,23.14],[20230522,23.08],[20230523,23.17],[20230524,23.12],[20230525,23.1],[20230526,23.05],[20230530,23.15],[20230531,23.31],[20230601,23.46],[20230602,23.28],[20230605,23.41],[20230606,23.45],[20230607,23.32],[20230608,23.38],[20230609,23.3],[20230612,23.34],[20230613,23.3],[20230614,23.32],[20230615,23.31],[20230616,22.97],[20230619,23.07],[20230620,23.05],[20230621,23.09],[20230622,22.9],[20230626,23.04],[20230627,22.98],[20230628,22.94],[20230629,22.84],[20230630,23.04],[20230703,22.95],[20230704,22.95],[20230705,22.93],[20230706,22.73],[20230707,22.84],[20230710,22.75],[20230711,22.74],[20230712,22.98],[20230713,22.8],[20230714,22.68],[20230717,22.68],[20230718,22.67],[20230719,22.72],[20230720,22.7],[20230721,22.79],[20230724,22.92],[20230725,22.97],[20230726,22.97],[20230727,22.77],[20230728,23.01],[20230731,22.92],[20230801,22.9],[20230802,22.77],[20230803,22.79],[20230804,22.97],[20230807,22.82],[20230808,22.88],[20230809,22.88],[20230810,22.76],[20230811,22.66],[20230814,22.67],[20230816,22.63],[20230817,22.57],[20230818,22.7],[20230821,22.52],[20230822,22.6],[20230823,24.53],[20230824,22.86],[20230825,22.83],[20230828,22.86],[20230829,22.96],[20230830,22.86],[20230831,22.87],[20230901,22.84],[20230904,22.89],[20230905,22.84],[20230906,22.77],[20230907,22.93],[20230908,22.94],[20230911,22.92],[20230912,22.91],[20230913,22.92],[20230914,22.93],[20230915,23.01],[20230918,22.99],[20230919,22.86],[20230920,22.94],[20230921,22.94],[20230922,22.93],[20230925,22.79],[20230926,22.8],[20230927,22.79],[20230928,22.84],[20230929,22.8],[20231002,22.75],[20231003,22.72],[20231004,22.71],[20231005,22.69],[20231006,22.53],[20231009,22.7],[20231010,22.77],[20231011,22.8],[20231012,22.59],[20231013,22.78],[20231016,22.75],[20231017,22.59],[20231018,22.45],[20231019,22.42],[20231020,22.42],[20231023,22.49],[20231024,22.46],[20231025,22.48],[20231026,22.61],[20231027,22.73],[20231030,22.56],[20231031,22.45],[20231102,22.74],[20231103,22.86],[20231106,22.67],[20231107,22.8],[20231108,22.88],[20231109,22.8],[20231110,22.72],[20231113,22.76],[20231114,22.98],[20231115,22.65],[20231116,22.76],[20231117,22.76],[20231120,22.79],[20231121,22.69],[20231122,22.71],[20231123,22.73],[20231124,22.67],[20231127,22.68],[20231128,22.82],[20231129,22.83],[20231130,22.83],[20231201,23.05],[20231204,23.01],[20231205,23.19],[20231206,23.4],[20231207,23.47],[20231208,23.35],[20231211,23.26],[20231212,23.24],[20231213,23.46],[20231214,23.63],[20231215,23.55],[20231218,23.57],[20231219,23.57],[20231220,23.68],[20231221,23.65],[20231222,23.57],[20231227,23.6],[20231228,23.48],[20231229,23.58],[20240102,23.61],[20240103,23.62],[20240104,23.46],[20240105,23.54],[20240108,23.52],[20240109,23.48],[20240110,23.45],[20240111,23.42],[20240112,23.66],[20240115,23.6],[20240116,23.55],[20240117,23.38],[20240118,23.38],[20240119,23.37],[20240122,23.41],[20240123,23.35],[20240124,23.35],[20240125,23.37],[20240126,23.44],[20240129,23.54],[20240130,23.51],[20240131,23.66],[20240201,23.77],[20240202,23.44],[20240205,23.59],[20240206,23.63],[20240207,23.56],[20240208,23.54],[20240209,23.47],[20240212,23.49],[20240213,23.28],[20240214,23.51],[20240215,23.49],[20240216,23.4],[20240219,23.4],[20240220,23.43],[20240221,23.36],[20240222,23.25],[20240223,23.32],[20240226,23.28],[20240227,23.26],[20240228,23.34],[20240229,23.36],[20240301,23.44],[20240304,23.38],[20240305,23.43],[20240306,23.5],[20240307,23.52],[20240308,23.5],[20240311,23.5],[20240312,23.44],[20240313,23.42],[20240314,23.35],[20240315,23.35],[20240318,23.37],[20240319,23.37],[20240320,23.41],[20240321,23.32],[20240322,23.51],[20240325,23.48],[20240326,23.45],[20240327,23.61],[20240328,23.59],[20240402,23.6],[20240403,23.54],[20240404,23.48],[20240405,23.46],[20240408,23.44],[20240409,23.41],[20240410,23.23],[20240411,23.42],[20240412,23.56],[20240415,23.42],[20240416,23.33],[20240417,23.41],[20240418,23.31],[20240419,23.39],[20240422,23.47],[20240423,23.44],[20240424,23.33],[20240425,23.2],[20240426,23.21],[20240429,23.26],[20240430,23.19],[20240502,23.43],[20240503,23.53],[20240506,23.46],[20240507,23.51],[20240508,23.49],[20240510,23.39],[20240513,23.37],[20240514,23.37],[20240515,23.45],[20240516,23.4],[20240517,23.43],[20240521,23.37],[20240522,23.35],[20240523,23.24],[20240524,23.26],[20240527,23.31],[20240528,23.18],[20240529,23.07],[20240530,23.24],[20240531,23.15],[20240603,23.26],[20240604,23.26],[20240605,23.27],[20240606,23.34],[20240607,23.07],[20240610,23.2],[20240611,23.26],[20240612,23.37],[20240613,23.38],[20240614,23.52],[20240617,23.42],[20240618,23.52],[20240619,23.43],[20240620,23.48],[20240621,23.51],[20240624,23.47],[20240625,23.48],[20240626,23.44],[20240627,23.39],[20240628,23.37],[20240701,23.19],[20240702,23.25],[20240703,23.32],[20240704,23.28],[20240705,23.27],[20240708,23.31],[20240709,23.31],[20240710,23.34],[20240711,23.45],[20240712,23.44],[20240715,23.39],[20240716,23.45],[20240717,23.41],[20240718,23.36],[20240719,23.38],[20240722,23.35],[20240723,23.43],[20240724,23.48],[20240725,23.45],[20240726,23.5],[20240729,23.63],[20240730,23.62],[20240731,23.8],[20240801,24],[20240802,24.12],[20240805,23.97],[20240806,24],[20240807,23.87],[20240808,23.83],[20240809,23.97],[20240812,23.99],[20240813,24.02],[20240814,23.95],[20240816,23.87],[20240819,23.88],[20240820,23.82],[20240821,23.8],[20240822,23.64],[20240823,23.83],[20240826,23.72],[20240827,23.67],[20240828,23.75],[20240829,23.71],[20240830,23.63],[20240902,23.7],[20240903,23.78],[20240904,23.95],[20240905,23.89],[20240906,23.96],[20240909,24.07],[20240910,24.11],[20240911,24.14],[20240912,24.2],[20240913,24.22],[20240916,24.22],[20240917,24.14],[20240918,24.12],[20240919,24.01],[20240920,23.91],[20240923,24.05],[20240924,24.05],[20240925,23.87],[20240926,23.88],[20240927,23.98],[20240930,23.89],[20241001,24.15],[20241002,24.07],[20241003,24.03],[20241004,23.92],[20241007,23.9],[20241008,23.91],[20241009,23.88],[20241010,23.94],[20241011,23.9],[20241014,23.95],[20241015,24],[20241016,24.02],[20241017,24.04],[20241018,24.12],[20241021,23.97],[20241022,23.96],[20241023,24],[20241024,23.98],[20241025,23.94],[20241028,23.87],[20241029,23.93],[20241030,23.78],[20241031,23.62],[20241104,23.61],[20241105,23.61],[20241106,23.91],[20241107,23.86],[20241108,23.87],[20241111,24.09],[20241112,24.03],[20241113,23.96],[20241114,24.18],[20241115,24.08],[20241118,24.21],[20241119,24.18],[20241120,24.14],[20241121,24.22],[20241122,24.46],[20241125,24.39],[20241126,24.32],[20241127,24.48],[20241128,24.44],[20241129,24.51],[20241202,24.56],[20241203,24.62],[20241204,24.62],[20241205,24.54],[20241206,24.47],[20241209,24.49],[20241210,24.51],[20241211,24.53],[20241212,24.48],[20241213,24.31],[20241216,24.3],[20241217,24.28],[20241218,24.19],[20241219,24.19],[20241220,24.31],[20241223,24.24],[20241227,24.1],[20241230,24.09],[20241231,24.23],[20250102,24.39],[20250103,24.41],[20250106,24.16],[20250107,24.17],[20250108,24.32],[20250109,24.28],[20250110,24.15],[20250113,24.31],[20250114,24.26],[20250115,24.35],[20250116,24.5],[20250117,24.38],[20250120,24.43],[20250121,24.37],[20250122,24.17],[20250123,24.26],[20250124,24.19],[20250127,24.13],[20250128,24.35],[20250129,24.39],[20250130,24.49],[20250131,24.47],[20250203,24.78],[20250204,24.68],[20250205,24.62],[20250206,24.82],[20250207,24.71],[20250210,24.83],[20250211,24.76],[20250212,24.49],[20250213,24.59],[20250214,24.54],[20250217,24.57],[20250218,24.56],[20250219,24.53],[20250220,24.63],[20250221,24.63],[20250224,24.67],[20250225,24.7],[20250226,24.74],[20250227,24.7],[20250228,24.85],[20250303,24.79],[20250304,24.6],[20250305,24.25],[20250306,24.02],[20250307,23.91],[20250310,23.98],[20250311,23.82],[20250312,23.85],[20250313,24.01],[20250314,23.87],[20250317,23.91],[20250318,23.86],[20250319,23.9],[20250320,24.07],[20250321,24.04],[20250324,23.94],[20250325,23.97],[20250326,24],[20250327,23.98],[20250328,24.08],[20250331,24.11],[20250401,24.27],[20250402,24.19],[20250403,24.09],[20250404,24],[20250407,23.9],[20250408,23.83],[20250409,23.49],[20250410,23.65],[20250411,23.04],[20250414,23.2],[20250415,23.39],[20250416,23.43],[20250417,23.49],[20250422,23.37],[20250423,23.41],[20250424,23.62],[20250425,23.63],[20250428,23.71],[20250429,23.71],[20250430,23.74],[20250502,23.55],[20250505,23.47],[20250506,23.59],[20250507,23.55],[20250508,23.54],[20250512,23.61],[20250513,23.67],[20250514,23.48],[20250515,23.59],[20250516,23.6],[20250519,23.55],[20250520,23.57],[20250521,23.38],[20250522,23.4],[20250523,23.54],[20250526,23.42],[20250527,23.51],[20250528,23.46],[20250530,23.56],[20250602,23.5],[20250603,23.51],[20250604,23.65],[20250605,23.54],[20250606,23.41],[20250610,23.48],[20250611,23.53],[20250612,23.32],[20250613,23.39],[20250616,23.28],[20250617,23.25],[20250618,23.42],[20250619,23.38],[20250620,23.34],[20250624,23.3],[20250625,23.29],[20250626,23.24],[20250627,23.17],[20250630,23.14],[20250701,23.07],[20250702,23.11],[20250703,23.03],[20250704,23.09],[20250707,23],[20250708,22.9],[20250709,23.02],[20250710,22.98]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200712,1550.74],[20200713,1546.71],[20200714,1543.7],[20200715,1541.77],[20200716,1544.08],[20200717,1544.04],[20200718,1544.04],[20200719,1544.04],[20200720,1545.13],[20200721,1549.13],[20200722,1544.27],[20200723,1544.85],[20200724,1542.73],[20200725,1542.73],[20200726,1542.73],[20200727,1535.87],[20200728,1537.81],[20200729,1538.24],[20200730,1537.72],[20200731,1533.21],[20200801,1533.21],[20200802,1533.21],[20200803,1536.25],[20200804,1537.7],[20200805,1534.95],[20200806,1535.71],[20200807,1536.7],[20200808,1536.7],[20200809,1536.7],[20200810,1539.42],[20200811,1537.88],[20200812,1534.56],[20200813,1530.11],[20200814,1529.4],[20200815,1529.4],[20200816,1529.4],[20200817,1528.69],[20200818,1528.03],[20200819,1527.39],[20200820,1530.56],[20200821,1535.78],[20200822,1535.78],[20200823,1535.78],[20200824,1534],[20200825,1532.07],[20200826,1532.01],[20200827,1530.29],[20200828,1526.18],[20200829,1526.18],[20200830,1526.18],[20200831,1524.77],[20200901,1523.86],[20200902,1533.07],[20200903,1537.77],[20200904,1534.31],[20200905,1534.31],[20200906,1534.31],[20200907,1533.37],[20200908,1534.84],[20200909,1535.22],[20200910,1531.25],[20200911,1531.69],[20200912,1531.69],[20200913,1531.69],[20200914,1532.49],[20200915,1532.65],[20200916,1535.62],[20200917,1539.32],[20200918,1537.71],[20200919,1537.71],[20200920,1537.71],[20200921,1538.46],[20200922,1539.96],[20200923,1540.71],[20200924,1540.42],[20200925,1540.56],[20200926,1540.56],[20200927,1540.56],[20200928,1539.6],[20200929,1538.87],[20200930,1537.47],[20201001,1537.17],[20201002,1538.58],[20201003,1538.58],[20201004,1538.58],[20201005,1535.71],[20201006,1533.8],[20201007,1533.87],[20201008,1535.88],[20201009,1536.88],[20201010,1536.88],[20201011,1536.88],[20201012,1537.69],[20201013,1540.58],[20201014,1544.01],[20201015,1545.12],[20201016,1544.3],[20201017,1544.3],[20201018,1544.3],[20201019,1541.43],[20201020,1537.26],[20201021,1535.08],[20201022,1534.92],[20201023,1533.82],[20201024,1533.82],[20201025,1533.82],[20201026,1535.99],[20201027,1537.67],[20201028,1540.83],[20201029,1540.88],[20201030,1540.33],[20201031,1540.33],[20201101,1540.33],[20201102,1542.78],[20201103,1542.28],[20201104,1545.64],[20201105,1545.29],[20201106,1543.69],[20201107,1543.69],[20201108,1543.69],[20201109,1541.38],[20201110,1541.29],[20201111,1542.85],[20201112,1544.67],[20201113,1544.68],[20201114,1544.68],[20201115,1544.68],[20201116,1546.1],[20201117,1545.55],[20201118,1548.11],[20201119,1550.65],[20201120,1551.9],[20201121,1551.9],[20201122,1551.9],[20201123,1550.94],[20201124,1551.4],[20201125,1550.62],[20201126,1550.75],[20201127,1550.47],[20201128,1550.47],[20201129,1550.47],[20201130,1547.72],[20201201,1545.21],[20201202,1538.73],[20201203,1536.63],[20201204,1536.07],[20201205,1536.07],[20201206,1536.07],[20201207,1538.51],[20201208,1540.57],[20201209,1542.17],[20201210,1542.73],[20201211,1542.98],[20201212,1542.98],[20201213,1542.98],[20201214,1542.53],[20201215,1542.98],[20201216,1541.08],[20201217,1539.78],[20201218,1537.74],[20201219,1537.74],[20201220,1537.74],[20201221,1539.37],[20201222,1537.85],[20201223,1540.39],[20201224,1540.24],[20201225,1540.24],[20201226,1540.24],[20201227,1540.24],[20201228,1539.21],[20201229,1537.77],[20201230,1537.72],[20201231,1539.85],[20210101,1539.85],[20210102,1539.85],[20210103,1539.85],[20210104,1540.69],[20210105,1540.73],[20210106,1535.65],[20210107,1535.64],[20210108,1536.59],[20210109,1536.59],[20210110,1536.59],[20210111,1538],[20210112,1537.31],[20210113,1539.54],[20210114,1542.81],[20210115,1543.64],[20210116,1543.64],[20210117,1543.64],[20210118,1545.17],[20210119,1543.36],[20210120,1545.44],[20210121,1543.38],[20210122,1540.13],[20210123,1540.13],[20210124,1540.13],[20210125,1541.77],[20210126,1543.29],[20210127,1543.72],[20210128,1542.7],[20210129,1539.57],[20210130,1539.57],[20210131,1539.57],[20210201,1541.38],[20210202,1544.78],[20210203,1546.35],[20210204,1546.77],[20210205,1547.21],[20210206,1547.21],[20210207,1547.21],[20210208,1545.22],[20210209,1542.97],[20210210,1542.24],[20210211,1542.03],[20210212,1541.68],[20210213,1541.68],[20210214,1541.68],[20210215,1539.61],[20210216,1535.72],[20210217,1537.65],[20210218,1536.36],[20210219,1532.09],[20210220,1532.09],[20210221,1532.09],[20210222,1528.96],[20210223,1526.82],[20210224,1524.66],[20210225,1515.39],[20210226,1515.55],[20210227,1515.55],[20210228,1515.55],[20210301,1523.23],[20210302,1526.97],[20210303,1524.46],[20210304,1522.42],[20210305,1524.29],[20210306,1524.29],[20210307,1524.29],[20210308,1525.86],[20210309,1526.82],[20210310,1528.54],[20210311,1527.97],[20210312,1525.63],[20210313,1525.63],[20210314,1525.63],[20210315,1525.66],[20210316,1527.17],[20210317,1525.46],[20210318,1523.46],[20210319,1524.04],[20210320,1524.04],[20210321,1524.04],[20210322,1524.12],[20210323,1527.48],[20210324,1531.79],[20210325,1533.46],[20210326,1533.56],[20210327,1533.56],[20210328,1533.56],[20210329,1532.32],[20210330,1531.93],[20210331,1532.83],[20210401,1533.69],[20210402,1533.78],[20210403,1533.78],[20210404,1533.78],[20210405,1533.76],[20210406,1532.1],[20210407,1529.37],[20210408,1530.56],[20210409,1528.98],[20210410,1528.98],[20210411,1528.98],[20210412,1527.75],[20210413,1527.28],[20210414,1525.53],[20210415,1527.48],[20210416,1527.95],[20210417,1527.95],[20210418,1527.95],[20210419,1526.05],[20210420,1524.06],[20210421,1526.09],[20210422,1525.72],[20210423,1524.36],[20210424,1524.36],[20210425,1524.36],[20210426,1522.92],[20210427,1521.87],[20210428,1520.97],[20210429,1518.33],[20210430,1519.79],[20210501,1519.79],[20210502,1519.79],[20210503,1521.03],[20210504,1523.56],[20210505,1525.89],[20210506,1524.46],[20210507,1524],[20210508,1524],[20210509,1524],[20210510,1520.18],[20210511,1517.51],[20210512,1516.97],[20210513,1516.97],[20210514,1515.54],[20210515,1515.54],[20210516,1515.54],[20210517,1514.57],[20210518,1511.04],[20210519,1509.18],[20210520,1510.11],[20210521,1512.53],[20210522,1512.53],[20210523,1512.53],[20210524,1512.33],[20210525,1512.21],[20210526,1515.19],[20210527,1516.27],[20210528,1517.98],[20210529,1517.98],[20210530,1517.98],[20210531,1517.33],[20210601,1515.18],[20210602,1517.3],[20210603,1516.98],[20210604,1521.41],[20210605,1521.41],[20210606,1521.41],[20210607,1521.89],[20210608,1521.62],[20210609,1523.26],[20210610,1525.32],[20210611,1529.32],[20210612,1529.32],[20210613,1529.32],[20210614,1529.35],[20210615,1527.56],[20210616,1526.31],[20210617,1532.38],[20210618,1536.38],[20210619,1536.38],[20210620,1536.38],[20210621,1536.46],[20210622,1535.24],[20210623,1534.01],[20210624,1533.92],[20210625,1532.84],[20210626,1532.84],[20210627,1532.84],[20210628,1534.58],[20210629,1536.14],[20210630,1537.36],[20210701,1537.57],[20210702,1541.04],[20210703,1541.04],[20210704,1541.04],[20210705,1541.3],[20210706,1543.9],[20210707,1546.91],[20210708,1546.87],[20210709,1544.68],[20210710,1544.68],[20210711,1544.68],[20210712,1544.77],[20210713,1545.24],[20210714,1547.87],[20210715,1549.66],[20210716,1550.33],[20210717,1550.33],[20210718,1550.33],[20210719,1552.52],[20210720,1553.2],[20210721,1551.86],[20210722,1553.4],[20210723,1554.7],[20210724,1554.7],[20210725,1554.7],[20210726,1554.01],[20210727,1553.37],[20210728,1553.45],[20210729,1551.45],[20210730,1550.69],[20210731,1550.69],[20210801,1550.69],[20210802,1552.38],[20210803,1554.25],[20210804,1556.55],[20210805,1557.11],[20210806,1556.46],[20210807,1556.46],[20210808,1556.46],[20210809,1556.85],[20210810,1558.1],[20210811,1557.79],[20210812,1557.28],[20210813,1556.72],[20210814,1556.72],[20210815,1556.72],[20210816,1557.61],[20210817,1558.38],[20210818,1560.26],[20210819,1560.82],[20210820,1561.42],[20210821,1561.42],[20210822,1561.42],[20210823,1559.29],[20210824,1558.89],[20210825,1556.89],[20210826,1553.82],[20210827,1554.43],[20210828,1554.43],[20210829,1554.43],[20210830,1554.87],[20210831,1552.96],[20210901,1552.22],[20210902,1551.59],[20210903,1550.06],[20210904,1550.06],[20210905,1550.06],[20210906,1549.93],[20210907,1548.09],[20210908,1548.48],[20210909,1550.63],[20210910,1551.34],[20210911,1551.34],[20210912,1551.34],[20210913,1553.58],[20210914,1553.18],[20210915,1553.56],[20210916,1555.01],[20210917,1552.71],[20210918,1552.71],[20210919,1552.71],[20210920,1554.69],[20210921,1555.08],[20210922,1556.22],[20210923,1554.87],[20210924,1550.11],[20210925,1550.11],[20210926,1550.11],[20210927,1549.29],[20210928,1546.29],[20210929,1547.06],[20210930,1550.14],[20211001,1552.24],[20211002,1552.24],[20211003,1552.24],[20211004,1550.98],[20211005,1550.95],[20211006,1552.16],[20211007,1552.08],[20211008,1548.97],[20211009,1548.97],[20211010,1548.97],[20211011,1546.65],[20211012,1546.28],[20211013,1547.94],[20211014,1550.18],[20211015,1549.4],[20211016,1549.4],[20211017,1549.4],[20211018,1546.96],[20211019,1543.58],[20211020,1543.46],[20211021,1542.21],[20211022,1542.46],[20211023,1542.46],[20211024,1542.46],[20211025,1544.47],[20211026,1545.16],[20211027,1548.07],[20211028,1548.69],[20211029,1543.32],[20211030,1543.32],[20211031,1543.32],[20211101,1544.25],[20211102,1545.84],[20211103,1546.96],[20211104,1550.08],[20211105,1556.75],[20211106,1556.75],[20211107,1556.75],[20211108,1555.72],[20211109,1556.97],[20211110,1555.8],[20211111,1556.17],[20211112,1556.91],[20211113,1556.91],[20211114,1556.91],[20211115,1557.14],[20211116,1559.2],[20211117,1561.81],[20211118,1561.56],[20211119,1566.77],[20211120,1566.77],[20211121,1566.77],[20211122,1565.85],[20211123,1560.79],[20211124,1561.84],[20211125,1561.79],[20211126,1560.44],[20211127,1560.44],[20211128,1560.44],[20211129,1561.05],[20211130,1560.05],[20211201,1562.49],[20211202,1561.93],[20211203,1565.96],[20211204,1565.96],[20211205,1565.96],[20211206,1567.65],[20211207,1570.15],[20211208,1566.38],[20211209,1565.13],[20211210,1567.34],[20211211,1567.34],[20211212,1567.34],[20211213,1568.86],[20211214,1567.35],[20211215,1568.1],[20211216,1565.05],[20211217,1565.88],[20211218,1565.88],[20211219,1565.88],[20211220,1567.1],[20211221,1564.02],[20211222,1562.71],[20211223,1561.86],[20211224,1561.58],[20211225,1561.58],[20211226,1561.58],[20211227,1561.39],[20211228,1561.45],[20211229,1560.33],[20211230,1558.7],[20211231,1559.24],[20220101,1559.24],[20220102,1559.24],[20220103,1557.24],[20220104,1556.15],[20220105,1553.56],[20220106,1549.84],[20220107,1548.02],[20220108,1548.02],[20220109,1548.02],[20220110,1546.22],[20220111,1545.23],[20220112,1545.04],[20220113,1542.21],[20220114,1540.25],[20220115,1540.25],[20220116,1540.25],[20220117,1539.6],[20220118,1539.14],[20220119,1540.47],[20220120,1542.63],[20220121,1543.96],[20220122,1543.96],[20220123,1543.96],[20220124,1544.94],[20220125,1545.63],[20220126,1544.47],[20220127,1548.41],[20220128,1548.6],[20220129,1548.6],[20220130,1548.6],[20220131,1546.53],[20220201,1541.7],[20220202,1539.24],[20220203,1535.06],[20220204,1516.52],[20220205,1516.52],[20220206,1516.52],[20220207,1511.31],[20220208,1510.45],[20220209,1511.48],[20220210,1507.89],[20220211,1506.06],[20220212,1506.06],[20220213,1506.06],[20220214,1509.77],[20220215,1506.68],[20220216,1505.67],[20220217,1508.09],[20220218,1510.73],[20220219,1510.73],[20220220,1510.73],[20220221,1511.61],[20220222,1509.45],[20220223,1507.45],[20220224,1513.36],[20220225,1512.52],[20220226,1512.52],[20220227,1512.52],[20220228,1513.98],[20220301,1524.71],[20220302,1526.7],[20220303,1525.24],[20220304,1535.01],[20220305,1535.01],[20220306,1535.01],[20220307,1535.35],[20220308,1528.01],[20220309,1518.39],[20220310,1508.01],[20220311,1510.58],[20220312,1510.58],[20220313,1510.58],[20220314,1506.05],[20220315,1500.91],[20220316,1502.41],[20220317,1501.47],[20220318,1505.52],[20220319,1505.52],[20220320,1505.52],[20220321,1502.43],[20220322,1497.69],[20220323,1499.94],[20220324,1500.13],[20220325,1496.79],[20220326,1496.79],[20220327,1496.79],[20220328,1494.86],[20220329,1489.61],[20220330,1488.52],[20220331,1492.59],[20220401,1495.86],[20220402,1495.86],[20220403,1495.86],[20220404,1500.54],[20220405,1499.85],[20220406,1495.69],[20220407,1493.26],[20220408,1492.69],[20220409,1492.69],[20220410,1492.69],[20220411,1484.58],[20220412,1485.4],[20220413,1488.42],[20220414,1484.8],[20220415,1484.78],[20220416,1484.78],[20220417,1484.78],[20220418,1484.72],[20220419,1479.62],[20220420,1479],[20220421,1472.86],[20220422,1471.46],[20220423,1471.46],[20220424,1471.46],[20220425,1476.33],[20220426,1483.16],[20220427,1487.13],[20220428,1487.56],[20220429,1482.61],[20220430,1482.61],[20220501,1482.61],[20220502,1478.54],[20220503,1475.09],[20220504,1474.96],[20220505,1471.1],[20220506,1462.86],[20220507,1462.86],[20220508,1462.86],[20220509,1460.86],[20220510,1461.05],[20220511,1465],[20220512,1477.48],[20220513,1479.83],[20220514,1479.83],[20220515,1479.83],[20220516,1477.48],[20220517,1469.49],[20220518,1468.17],[20220519,1471.17],[20220520,1469.77],[20220521,1469.77],[20220522,1469.77],[20220523,1464.94],[20220524,1461.5],[20220525,1466.74],[20220526,1466.08],[20220527,1467.86],[20220528,1467.86],[20220529,1467.86],[20220530,1465.57],[20220531,1462.46],[20220601,1459.6],[20220602,1458.02],[20220603,1455.06],[20220604,1455.06],[20220605,1455.06],[20220606,1453.94],[20220607,1450.72],[20220608,1444.55],[20220609,1440.08],[20220610,1441.64],[20220611,1441.64],[20220612,1441.64],[20220613,1434.14],[20220614,1423.51],[20220615,1424.92],[20220616,1427.33],[20220617,1424.09],[20220618,1424.09],[20220619,1424.09],[20220620,1421.23],[20220621,1415.1],[20220622,1419.18],[20220623,1425.08],[20220624,1428.65],[20220625,1428.65],[20220626,1428.65],[20220627,1422.47],[20220628,1419.37],[20220629,1423.19],[20220630,1433.54],[20220701,1438],[20220702,1438],[20220703,1438],[20220704,1439.13],[20220705,1448.49],[20220706,1457.01],[20220707,1455.69],[20220708,1455.43],[20220709,1455.43],[20220710,1455.43],[20220711,1459.05],[20220712,1467.1],[20220713,1466.89],[20220714,1465.44],[20220715,1464.31],[20220716,1464.31],[20220717,1464.31],[20220718,1458.88],[20220719,1450.82],[20220720,1453.81],[20220721,1456.16],[20220722,1467.66],[20220723,1467.66],[20220724,1467.66],[20220725,1469.2],[20220726,1477.68],[20220727,1478.81],[20220728,1486.6],[20220729,1489.07],[20220730,1489.07],[20220731,1489.07],[20220801,1491.92],[20220802,1492.01],[20220803,1490.6],[20220804,1492.62],[20220805,1486.49],[20220806,1486.49],[20220807,1486.49],[20220808,1487.52],[20220809,1484.81],[20220810,1485.17],[20220811,1480.75],[20220812,1481.79],[20220813,1481.79],[20220814,1481.79],[20220815,1485.29],[20220816,1492.47],[20220817,1484.55],[20220818,1481.86],[20220819,1481.95],[20220820,1481.95],[20220821,1481.95],[20220822,1479.88],[20220823,1481.13],[20220824,1479.14],[20220825,1478.83],[20220826,1476.75],[20220827,1476.75],[20220828,1476.75],[20220829,1472.11],[20220830,1465.88],[20220831,1461.91],[20220901,1455.51],[20220902,1456.27],[20220903,1456.27],[20220904,1456.27],[20220905,1458.73],[20220906,1456.13],[20220907,1455.76],[20220908,1449.79],[20220909,1448.04],[20220910,1448.04],[20220911,1448.04],[20220912,1443.27],[20220913,1439.49],[20220914,1445.84],[20220915,1444.38],[20220916,1442.3],[20220917,1442.3],[20220918,1442.3],[20220919,1439.34],[20220920,1434.79],[20220921,1439.29],[20220922,1437.85],[20220923,1437.9],[20220924,1437.9],[20220925,1437.9],[20220926,1432.9],[20220927,1425.78],[20220928,1428.61],[20220929,1420.24],[20220930,1416.7],[20221001,1416.7],[20221002,1416.7],[20221003,1419.09],[20221004,1419.52],[20221005,1413.86],[20221006,1413.14],[20221007,1411.51],[20221008,1411.51],[20221009,1411.51],[20221010,1411.96],[20221011,1407.96],[20221012,1406.28],[20221013,1403.17],[20221014,1401.02],[20221015,1401.02],[20221016,1401.02],[20221017,1400.15],[20221018,1396.16],[20221019,1394.46],[20221020,1389.19],[20221021,1387.72],[20221022,1387.72],[20221023,1387.72],[20221024,1385.59],[20221025,1391.1],[20221026,1389.83],[20221027,1395.31],[20221028,1401.2],[20221029,1401.2],[20221030,1401.2],[20221031,1400.66],[20221101,1401.54],[20221102,1403.76],[20221103,1405.18],[20221104,1400.74],[20221105,1400.74],[20221106,1400.74],[20221107,1392.42],[20221108,1391.54],[20221109,1393.25],[20221110,1408.91],[20221111,1405.05],[20221112,1405.05],[20221113,1405.05],[20221114,1397.73],[20221115,1398.21],[20221116,1401.71],[20221117,1404.12],[20221118,1401.68],[20221119,1401.68],[20221120,1401.68],[20221121,1407.68],[20221122,1410.17],[20221123,1411.25],[20221124,1412.8],[20221125,1412.56],[20221126,1412.56],[20221127,1412.56],[20221128,1407.6],[20221129,1412.12],[20221130,1413.77],[20221201,1418.49],[20221202,1418.35],[20221203,1418.35],[20221204,1418.35],[20221205,1414.29],[20221206,1416.02],[20221207,1418.06],[20221208,1418.68],[20221209,1414.78],[20221210,1414.78],[20221211,1414.78],[20221212,1412.14],[20221213,1415.35],[20221214,1412.78],[20221215,1410.12],[20221216,1404.39],[20221217,1404.39],[20221218,1404.39],[20221219,1401.82],[20221220,1398.05],[20221221,1396.93],[20221222,1396.26],[20221223,1394.2],[20221224,1394.2],[20221225,1394.2],[20221226,1394.2],[20221227,1390.36],[20221228,1386.64],[20221229,1385.85],[20221230,1384.54],[20221231,1384.54],[20230101,1384.54],[20230102,1384.63],[20230103,1395.14],[20230104,1399.15],[20230105,1397.93],[20230106,1405.28],[20230107,1405.28],[20230108,1405.28],[20230109,1402.58],[20230110,1398.09],[20230111,1399.84],[20230112,1404.6],[20230113,1406.77],[20230114,1406.77],[20230115,1406.77],[20230116,1406.73],[20230117,1406.47],[20230118,1413.95],[20230119,1415.5],[20230120,1410.71],[20230121,1410.71],[20230122,1410.71],[20230123,1405.63],[20230124,1407.1],[20230125,1408.98],[20230126,1407.94],[20230127,1407.9],[20230128,1407.9],[20230129,1407.9],[20230130,1403.76],[20230131,1405.7],[20230201,1406.9],[20230202,1410.15],[20230203,1410.43],[20230204,1410.43],[20230205,1410.43],[20230206,1409.99],[20230207,1411.18],[20230208,1410.33],[20230209,1409.35],[20230210,1408.73],[20230211,1408.73],[20230212,1408.73],[20230213,1408.01],[20230214,1402.83],[20230215,1400.7],[20230216,1398.48],[20230217,1399.63],[20230218,1399.63],[20230219,1399.63],[20230220,1399.51],[20230221,1394.53],[20230222,1393.51],[20230223,1396.89],[20230224,1396.45],[20230225,1396.45],[20230226,1396.45],[20230227,1395.27],[20230228,1391.1],[20230301,1385.52],[20230302,1384.48],[20230303,1387.26],[20230304,1387.26],[20230305,1387.26],[20230306,1387.22],[20230307,1385.17],[20230308,1389.94],[20230309,1391.17],[20230310,1395.92],[20230311,1395.92],[20230312,1395.92],[20230313,1401.22],[20230314,1397.36],[20230315,1408.71],[20230316,1407.64],[20230317,1407.71],[20230318,1407.71],[20230319,1407.71],[20230320,1400.61],[20230321,1395.19],[20230322,1394.26],[20230323,1394.55],[20230324,1403.07],[20230325,1403.07],[20230326,1403.07],[20230327,1399],[20230328,1392.11],[20230329,1390.25],[20230330,1388.79],[20230331,1391.26],[20230401,1391.26],[20230402,1391.26],[20230403,1397.09],[20230404,1398.09],[20230405,1398.97],[20230406,1401.52],[20230407,1401.41],[20230408,1401.41],[20230409,1401.41],[20230410,1401.28],[20230411,1395.55],[20230412,1392.98],[20230413,1389.23],[20230414,1384.57],[20230415,1384.57],[20230416,1384.57],[20230417,1384.37],[20230418,1384.56],[20230419,1383.33],[20230420,1384.22],[20230421,1382.94],[20230422,1382.94],[20230423,1382.94],[20230424,1381.32],[20230425,1384.49],[20230426,1384.37],[20230427,1380.95],[20230428,1385.38],[20230429,1385.38],[20230430,1385.38],[20230501,1385.15],[20230502,1386.97],[20230503,1387.32],[20230504,1388.33],[20230505,1390.07],[20230506,1390.07],[20230507,1390.07],[20230508,1388.24],[20230509,1388.43],[20230510,1392.1],[20230511,1397.05],[20230512,1397.81],[20230513,1397.81],[20230514,1397.81],[20230515,1395.71],[20230516,1393.23],[20230517,1393.36],[20230518,1392.47],[20230519,1388.51],[20230520,1388.51],[20230521,1388.51],[20230522,1387.03],[20230523,1386.73],[20230524,1385.39],[20230525,1383.69],[20230526,1381.47],[20230527,1381.47],[20230528,1381.47],[20230529,1381.72],[20230530,1388.12],[20230531,1394.74],[20230601,1397.93],[20230602,1394.73],[20230603,1394.73],[20230604,1394.73],[20230605,1395.29],[20230606,1397.01],[20230607,1394.22],[20230608,1392.92],[20230609,1391.97],[20230610,1391.97],[20230611,1391.97],[20230612,1393.35],[20230613,1390.54],[20230614,1388.97],[20230615,1387.47],[20230616,1381.44],[20230617,1381.44],[20230618,1381.44],[20230619,1381.08],[20230620,1381.94],[20230621,1382.05],[20230622,1376.43],[20230623,1379.82],[20230624,1379.82],[20230625,1379.82],[20230626,1383.78],[20230627,1380.39],[20230628,1380.01],[20230629,1377.15],[20230630,1379.31],[20230701,1379.31],[20230702,1379.31],[20230703,1378.44],[20230704,1378.62],[20230705,1378.01],[20230706,1370.66],[20230707,1367.95],[20230708,1367.95],[20230709,1367.95],[20230710,1365.73],[20230711,1366.89],[20230712,1371.64],[20230713,1372.76],[20230714,1371.11],[20230715,1371.11],[20230716,1371.11],[20230717,1369.1],[20230718,1370.95],[20230719,1373.87],[20230720,1372.87],[20230721,1374.5],[20230722,1374.5],[20230723,1374.5],[20230724,1377.89],[20230725,1379.33],[20230726,1379.81],[20230727,1377.04],[20230728,1380.63],[20230729,1380.63],[20230730,1380.63],[20230731,1380.04],[20230801,1379.15],[20230802,1375.58],[20230803,1373.68],[20230804,1374.99],[20230805,1374.99],[20230806,1374.99],[20230807,1373.87],[20230808,1377.76],[20230809,1377.89],[20230810,1373.85],[20230811,1369.27],[20230812,1369.27],[20230813,1369.27],[20230814,1369.22],[20230815,1367.9],[20230816,1366],[20230817,1363.96],[20230818,1366.65],[20230819,1366.65],[20230820,1366.65],[20230821,1362.36],[20230822,1363.44],[20230823,1374.35],[20230824,1375.07],[20230825,1375.18],[20230826,1375.18],[20230827,1375.18],[20230828,1374.93],[20230829,1377.92],[20230830,1375.83],[20230831,1378.72],[20230901,1379.62],[20230902,1379.62],[20230903,1379.62],[20230904,1379.46],[20230905,1378.68],[20230906,1376.14],[20230907,1378.39],[20230908,1380.57],[20230909,1380.57],[20230910,1380.57],[20230911,1379.11],[20230912,1379.13],[20230913,1378.13],[20230914,1380.68],[20230915,1383.05],[20230916,1383.05],[20230917,1383.05],[20230918,1380.92],[20230919,1377.72],[20230920,1378.14],[20230921,1376.65],[20230922,1376.73],[20230923,1376.73],[20230924,1376.73],[20230925,1374.66],[20230926,1373.81],[20230927,1374.76],[20230928,1371.62],[20230929,1372.33],[20230930,1372.33],[20231001,1372.33],[20231002,1371.51],[20231003,1368.86],[20231004,1366.12],[20231005,1366.36],[20231006,1362.73],[20231007,1362.73],[20231008,1362.73],[20231009,1365.56],[20231010,1369.3],[20231011,1372.78],[20231012,1369.8],[20231013,1373.84],[20231014,1373.84],[20231015,1373.84],[20231016,1371.72],[20231017,1364.74],[20231018,1359.94],[20231019,1356.03],[20231020,1355.53],[20231021,1355.53],[20231022,1355.53],[20231023,1356.38],[20231024,1358.38],[20231025,1358.69],[20231026,1361.36],[20231027,1363.99],[20231028,1363.99],[20231029,1363.99],[20231030,1361.22],[20231031,1359.4],[20231101,1362.79],[20231102,1369.71],[20231103,1374.3],[20231104,1374.3],[20231105,1374.3],[20231106,1370.94],[20231107,1373.94],[20231108,1377.97],[20231109,1375.1],[20231110,1372.37],[20231111,1372.37],[20231112,1372.37],[20231113,1372.24],[20231114,1377.18],[20231115,1373.44],[20231116,1375.95],[20231117,1377.59],[20231118,1377.59],[20231119,1377.59],[20231120,1376.3],[20231121,1377.52],[20231122,1379.66],[20231123,1378.84],[20231124,1375.73],[20231125,1375.73],[20231126,1375.73],[20231127,1377.51],[20231128,1381.73],[20231129,1386.78],[20231130,1389.07],[20231201,1396.85],[20231202,1396.85],[20231203,1396.85],[20231204,1400.83],[20231205,1406.96],[20231206,1413.9],[20231207,1416.28],[20231208,1413.43],[20231209,1413.43],[20231210,1413.43],[20231211,1411.44],[20231212,1411.59],[20231213,1418.07],[20231214,1424.82],[20231215,1427.31],[20231216,1427.31],[20231217,1427.31],[20231218,1428.84],[20231219,1427.61],[20231220,1431.73],[20231221,1432.06],[20231222,1431.04],[20231223,1431.04],[20231224,1431.04],[20231225,1431.04],[20231226,1431.04],[20231227,1431.9],[20231228,1430.73],[20231229,1431.46],[20231230,1431.46],[20231231,1431.46],[20240101,1431.46],[20240102,1432.3],[20240103,1431.3],[20240104,1426.11],[20240105,1423.75],[20240106,1423.75],[20240107,1423.75],[20240108,1423.15],[20240109,1424.03],[20240110,1423.24],[20240111,1423.04],[20240112,1428.72],[20240113,1428.72],[20240114,1428.72],[20240115,1428.71],[20240116,1426.99],[20240117,1421.54],[20240118,1419.75],[20240119,1419.01],[20240120,1419.01],[20240121,1419.01],[20240122,1421.24],[20240123,1421.24],[20240124,1419.35],[20240125,1421.56],[20240126,1424.17],[20240127,1424.17],[20240128,1424.17],[20240129,1429.94],[20240130,1430.25],[20240131,1435.09],[20240201,1439.73],[20240202,1433.24],[20240203,1433.24],[20240204,1433.24],[20240205,1430.74],[20240206,1431.51],[20240207,1430.91],[20240208,1428.28],[20240209,1425.64],[20240210,1425.64],[20240211,1425.64],[20240212,1426.43],[20240213,1422.07],[20240214,1425.34],[20240215,1426.68],[20240216,1423.28],[20240217,1423.28],[20240218,1423.28],[20240219,1422.81],[20240220,1423.2],[20240221,1421.56],[20240222,1419.35],[20240223,1422.06],[20240224,1422.06],[20240225,1422.06],[20240226,1420.84],[20240227,1418.77],[20240228,1420.4],[20240229,1421.69],[20240301,1424.06],[20240302,1424.06],[20240303,1424.06],[20240304,1423.29],[20240305,1425.98],[20240306,1427.62],[20240307,1430.19],[20240308,1431.94],[20240309,1431.94],[20240310,1431.94],[20240311,1431.74],[20240312,1430.5],[20240313,1428.08],[20240314,1424.96],[20240315,1423.38],[20240316,1423.38],[20240317,1423.38],[20240318,1422.52],[20240319,1424.24],[20240320,1425.73],[20240321,1425.1],[20240322,1431.25],[20240323,1431.25],[20240324,1431.25],[20240325,1430.53],[20240326,1428.9],[20240327,1432.97],[20240328,1434.62],[20240329,1434.64],[20240330,1434.64],[20240331,1434.65],[20240401,1434.47],[20240402,1431.37],[20240403,1428.81],[20240404,1427.85],[20240405,1427.03],[20240406,1427.03],[20240407,1427.03],[20240408,1425.42],[20240409,1426.04],[20240410,1422.52],[20240411,1423.37],[20240412,1430.1],[20240413,1430.1],[20240414,1430.1],[20240415,1426.52],[20240416,1421.12],[20240417,1422.17],[20240418,1420.49],[20240419,1421.27],[20240420,1421.27],[20240421,1421.27],[20240422,1422.91],[20240423,1422.43],[20240424,1418.43],[20240425,1413.49],[20240426,1414.33],[20240427,1414.33],[20240428,1414.33],[20240429,1417.7],[20240430,1415.83],[20240501,1415.82],[20240502,1420.78],[20240503,1424.6],[20240504,1424.6],[20240505,1424.6],[20240506,1425.48],[20240507,1428.28],[20240508,1427.73],[20240509,1427.85],[20240510,1424.92],[20240511,1424.92],[20240512,1424.92],[20240513,1423.95],[20240514,1423.43],[20240515,1427.44],[20240516,1428.09],[20240517,1426.33],[20240518,1426.33],[20240519,1426.33],[20240520,1425.78],[20240521,1425.03],[20240522,1424.89],[20240523,1421.5],[20240524,1420.83],[20240525,1420.83],[20240526,1420.83],[20240527,1421.49],[20240528,1419.35],[20240529,1414.98],[20240530,1418.03],[20240531,1418.1],[20240601,1418.1],[20240602,1418.1],[20240603,1422.78],[20240604,1426.19],[20240605,1428.46],[20240606,1429.38],[20240607,1423.69],[20240608,1423.69],[20240609,1423.69],[20240610,1425.82],[20240611,1428.26],[20240612,1431.76],[20240613,1433.86],[20240614,1442.59],[20240615,1442.59],[20240616,1442.59],[20240617,1439.34],[20240618,1440.37],[20240619,1440.29],[20240620,1440.03],[20240621,1442.2],[20240622,1442.2],[20240623,1442.2],[20240624,1440],[20240625,1441.05],[20240626,1439.1],[20240627,1437.43],[20240628,1435.54],[20240629,1435.54],[20240630,1435.54],[20240701,1428.77],[20240702,1428.51],[20240703,1430.66],[20240704,1430.59],[20240705,1432.08],[20240706,1432.08],[20240707,1432.08],[20240708,1434.09],[20240709,1433.94],[20240710,1434.66],[20240711,1437.74],[20240712,1438.08],[20240713,1438.08],[20240714,1438.08],[20240715,1437.49],[20240716,1439.09],[20240717,1439.27],[20240718,1438.78],[20240719,1437.55],[20240720,1437.55],[20240721,1437.55],[20240722,1436.22],[20240723,1438.4],[20240724,1440.17],[20240725,1440.68],[20240726,1441.77],[20240727,1441.77],[20240728,1441.77],[20240729,1446.57],[20240730,1448.04],[20240731,1453.47],[20240801,1461.25],[20240802,1465.07],[20240803,1465.07],[20240804,1465.07],[20240805,1461.95],[20240806,1460.18],[20240807,1456.75],[20240808,1456.1],[20240809,1458.8],[20240810,1458.8],[20240811,1458.8],[20240812,1459.33],[20240813,1462.05],[20240814,1460.5],[20240815,1459.15],[20240816,1458.43],[20240817,1458.43],[20240818,1458.43],[20240819,1458.26],[20240820,1458.24],[20240821,1458.52],[20240822,1455.8],[20240823,1457.52],[20240824,1457.52],[20240825,1457.52],[20240826,1457.51],[20240827,1456.2],[20240828,1458.89],[20240829,1460.46],[20240830,1459.3],[20240831,1459.3],[20240901,1459.3],[20240902,1458.2],[20240903,1460.98],[20240904,1464.87],[20240905,1465.83],[20240906,1468.27],[20240907,1468.27],[20240908,1468.27],[20240909,1470.84],[20240910,1473.91],[20240911,1476.07],[20240912,1476.19],[20240913,1475.7],[20240914,1475.7],[20240915,1475.7],[20240916,1476.06],[20240917,1475.22],[20240918,1473.47],[20240919,1471.03],[20240920,1468.77],[20240921,1468.77],[20240922,1468.77],[20240923,1471.88],[20240924,1473.49],[20240925,1469.19],[20240926,1469.71],[20240927,1472.2],[20240928,1472.2],[20240929,1472.2],[20240930,1470.73],[20241001,1478.84],[20241002,1478.81],[20241003,1476.86],[20241004,1471.72],[20241005,1471.72],[20241006,1471.72],[20241007,1468.81],[20241008,1467.28],[20241009,1467.25],[20241010,1467.54],[20241011,1467.46],[20241012,1467.46],[20241013,1467.46],[20241014,1467.83],[20241015,1471.99],[20241016,1475.37],[20241017,1476.11],[20241018,1477.71],[20241019,1477.71],[20241020,1477.71],[20241021,1473.24],[20241022,1471.14],[20241023,1471.41],[20241024,1472.12],[20241025,1470.14],[20241026,1470.14],[20241027,1470.14],[20241028,1468.01],[20241029,1468.24],[20241030,1464.38],[20241031,1458.56],[20241101,1457.83],[20241102,1457.83],[20241103,1457.83],[20241104,1457.29],[20241105,1457.15],[20241106,1464.51],[20241107,1464.07],[20241108,1468.13],[20241109,1468.13],[20241110,1468.13],[20241111,1473.71],[20241112,1476.01],[20241113,1472.51],[20241114,1477.02],[20241115,1475.54],[20241116,1475.54],[20241117,1475.54],[20241118,1476.84],[20241119,1478.17],[20241120,1478.1],[20241121,1481],[20241122,1489.35],[20241123,1489.35],[20241124,1489.35],[20241125,1489.99],[20241126,1488.86],[20241127,1490.51],[20241128,1491.43],[20241129,1494.8],[20241130,1494.8],[20241201,1494.8],[20241202,1499.78],[20241203,1500.83],[20241204,1501.5],[20241205,1499.66],[20241206,1498.45],[20241207,1498.45],[20241208,1498.45],[20241209,1498.93],[20241210,1500.42],[20241211,1500.99],[20241212,1498.95],[20241213,1492.53],[20241214,1492.53],[20241215,1492.53],[20241216,1491.15],[20241217,1490.13],[20241218,1488.09],[20241219,1486.95],[20241220,1487.73],[20241221,1487.73],[20241222,1487.73],[20241223,1486.37],[20241224,1486.16],[20241225,1486.16],[20241226,1486.16],[20241227,1481.58],[20241228,1481.58],[20241229,1481.58],[20241230,1482.46],[20241231,1485.48],[20250101,1485.48],[20250102,1490.96],[20250103,1491.79],[20250104,1491.79],[20250105,1491.79],[20250106,1484.3],[20250107,1481.74],[20250108,1484.56],[20250109,1483.56],[20250110,1479.9],[20250111,1479.9],[20250112,1479.9],[20250113,1482.71],[20250114,1479.18],[20250115,1482.18],[20250116,1487.88],[20250117,1488.52],[20250118,1488.52],[20250119,1488.52],[20250120,1487.53],[20250121,1487.38],[20250122,1483.65],[20250123,1483.68],[20250124,1480.09],[20250125,1480.09],[20250126,1480.09],[20250127,1480.39],[20250128,1486.04],[20250129,1488.67],[20250130,1491.23],[20250131,1493.27],[20250201,1493.27],[20250202,1493.27],[20250203,1501.27],[20250204,1500.52],[20250205,1501.2],[20250206,1505.64],[20250207,1504.2],[20250208,1504.2],[20250209,1504.2],[20250210,1507.33],[20250211,1504.81],[20250212,1496.67],[20250213,1497.7],[20250214,1496.7],[20250215,1496.7],[20250216,1496.7],[20250217,1496.77],[20250218,1496.42],[20250219,1495.86],[20250220,1496.78],[20250221,1499.13],[20250222,1499.13],[20250223,1499.13],[20250224,1500.82],[20250225,1502.33],[20250226,1504.4],[20250227,1505.36],[20250228,1510.51],[20250301,1510.51],[20250302,1510.51],[20250303,1507.06],[20250304,1502.14],[20250305,1485.52],[20250306,1473.39],[20250307,1469.89],[20250308,1469.89],[20250309,1469.89],[20250310,1472.29],[20250311,1466.4],[20250312,1464.31],[20250313,1467.97],[20250314,1465.15],[20250315,1465.15],[20250316,1465.15],[20250317,1466.47],[20250318,1465.78],[20250319,1467.85],[20250320,1473.28],[20250321,1474.55],[20250322,1474.55],[20250323,1474.55],[20250324,1472.71],[20250325,1472.58],[20250326,1473.43],[20250327,1472.9],[20250328,1475.47],[20250329,1475.47],[20250330,1475.47],[20250331,1476.32],[20250401,1480.36],[20250402,1480.58],[20250403,1471.16],[20250404,1471.24],[20250405,1471.24],[20250406,1471.24],[20250407,1468.56],[20250408,1463.26],[20250409,1452.25],[20250410,1451.68],[20250411,1436.82],[20250412,1436.82],[20250413,1436.82],[20250414,1437.98],[20250415,1445.31],[20250416,1447.05],[20250417,1448.76],[20250418,1448.83],[20250419,1448.83],[20250420,1448.83],[20250421,1448.58],[20250422,1443.54],[20250423,1447.47],[20250424,1453.11],[20250425,1455.39],[20250426,1455.39],[20250427,1455.39],[20250428,1456.88],[20250429,1457.99],[20250430,1458.98],[20250501,1458.75],[20250502,1457.08],[20250503,1457.08],[20250504,1457.08],[20250505,1455.66],[20250506,1456.58],[20250507,1457.27],[20250508,1458.14],[20250509,1458.25],[20250510,1458.25],[20250511,1458.25],[20250512,1461.51],[20250513,1461.51],[20250514,1455.59],[20250515,1457.65],[20250516,1460.68],[20250517,1460.68],[20250518,1460.68],[20250519,1457.97],[20250520,1458.01],[20250521,1451.85],[20250522,1451.16],[20250523,1454.78],[20250524,1454.78],[20250525,1454.78],[20250526,1454.21],[20250527,1456.2],[20250528,1457.5],[20250529,1458.53],[20250530,1460.37],[20250531,1460.37],[20250601,1460.37],[20250602,1457.47],[20250603,1458.37],[20250604,1460.42],[20250605,1459.17],[20250606,1456.3],[20250607,1456.3],[20250608,1456.3],[20250609,1456.39],[20250610,1457.87],[20250611,1458.02],[20250612,1453.48],[20250613,1454.8],[20250614,1454.8],[20250615,1454.8],[20250616,1451.53],[20250617,1451.73],[20250618,1455.45],[20250619,1455.82],[20250620,1454.62],[20250621,1454.62],[20250622,1454.62],[20250623,1455.66],[20250624,1453.95],[20250625,1453.84],[20250626,1451.43],[20250627,1450.1],[20250628,1450.1],[20250629,1450.1],[20250630,1450.28],[20250701,1448.73],[20250702,1447.85],[20250703,1446.85],[20250704,1447.46],[20250705,1447.46],[20250706,1447.46],[20250707,1446.78],[20250708,1444.12],[20250709,1446.13],[20250710,1446.38],[20250711,1446.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.018,61€ |
| 2022 | 845,24€ |
| 2023 | 829,26€ |
| 2024 | 840,91€ |
| 2025 | 895,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,14% |
| 3 M | -2,83% |
| 6 M | -4,82% |
| lfd. Jahr | -5,14% |
| 1 Jahr | -1,55% |
| 3 Jahre | -8,04% |
| 5 Jahre | -13,96% |
| 10 Jahre | 0,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 390,37% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED KINGDOM | 11,63% |
| Germany | 9,51% |
| SPAIN (KINGDOM OF ) | 9,23% |
| United States of America | 9,04% |
| Brazil | 4,45% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 1.8611 | -0.186000 |
| 07.2021 - 07.2022 | -17.0206 | -5.911700 |
| 07.2022 - 07.2023 | -1.8898 | -6.162800 |
| 07.2023 - 07.2024 | 1.4045 | 5.047100 |
| 07.2024 - 07.2025 | 6.4899 | 0.817100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,64% | 5,87% | 5,19% | 5,98% |
| Sharpe Ratio | -0,57 | -0,83 | -0,79 | -0,08 |
| Tracking Error | 2,64% | 1,96% | 2,08% | 2,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,07 | 1,05 | 1,21 |
| Treynor Ratio | -2,65 | -4,55 | -3,93 | -0,38 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| UNITED KINGDOM | 11,63% |
| Germany | 9,51% |
| SPAIN (KINGDOM OF ) | 9,23% |
| United States of America | 9,04% |
| Brazil | 4,45% |
| Italian Republic | 3,94% |
| NEW ZEALAND | 3,82% |
| Japan | 3,79% |
| Intesa Sanpaolo SPA | 3,72% |
| BELGIUM | 2,16% |
Länderverteilung (13. 07. 2025)
| Welt | 27,91% |
| Spanien | 12,70% |
| Großbritannien | 11,63% |
| Deutschland | 9,51% |
| USA | 9,04% |
| Italien | 8,30% |
| Frankreich | 7,87% |
| Brasilien | 4,79% |
| Japan | 4,43% |
| Neuseeland | 3,82% |
Branchenverteilung (13. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 07. 2025)
| Renten | 100,00% |
Währungsverteilung (13. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13994KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Gregoire Pesques |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.12.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 79,00 Mio. EUR |