Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972857
ISIN: LU0011963245
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (23. 04. 2024)
81,40 $
0,72 $ / 0,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0011963245","name":"abrdn SICAV I - Asia Pacific Sustainable Equity A Acc USD","currency":"EUR"},"ts":[[20190423,74.81],[20190424,75.06],[20190425,74.96],[20190426,74.95],[20190429,75.5],[20190430,75.03],[20190502,75.25],[20190503,75.75],[20190506,74.08],[20190507,74.42],[20190508,73.51],[20190510,72.61],[20190513,71.88],[20190514,71.08],[20190515,71.6],[20190516,71.44],[20190517,71.03],[20190520,71.18],[20190521,71],[20190522,71.21],[20190523,70.7],[20190524,70.65],[20190527,70.83],[20190528,71.12],[20190529,70.89],[20190531,71.17],[20190603,71.61],[20190604,70.96],[20190605,71.25],[20190606,71],[20190607,70.92],[20190611,72.42],[20190612,71.89],[20190613,71.92],[20190614,71.59],[20190617,71.57],[20190618,72.4],[20190619,73.72],[20190620,74.22],[20190621,73.98],[20190624,74.11],[20190625,73.85],[20190626,73.83],[20190627,74.57],[20190628,74.61],[20190701,75.17],[20190702,75.65],[20190703,75.45],[20190704,75.55],[20190705,75.28],[20190708,74.13],[20190709,73.81],[20190710,74.13],[20190711,74.78],[20190712,74.73],[20190715,74.98],[20190716,75.06],[20190717,74.99],[20190718,74.85],[20190719,75.47],[20190722,74.84],[20190723,75.98],[20190724,76.23],[20190725,76.6],[20190726,76.16],[20190729,75.78],[20190730,75.71],[20190731,75.05],[20190801,74.35],[20190802,73.17],[20190805,71],[20190806,70.41],[20190807,70.48],[20190808,71.13],[20190809,70.97],[20190812,70.82],[20190813,69.4],[20190814,70.34],[20190816,71.14],[20190819,71.64],[20190820,71.96],[20190821,71.75],[20190822,71.41],[20190823,71.83],[20190826,70.7],[20190827,70.98],[20190828,70.94],[20190829,71.18],[20190830,72.17],[20190902,72.36],[20190903,71.94],[20190904,72.62],[20190905,73.08],[20190906,73.78],[20190909,73.95],[20190910,73.76],[20190911,74.45],[20190912,75.04],[20190913,74.55],[20190916,74.61],[20190917,73.91],[20190918,73.94],[20190919,73.52],[20190920,74.16],[20190923,74.29],[20190924,74.21],[20190925,73.41],[20190926,74.05],[20190927,73.98],[20190930,74.21],[20191001,74.15],[20191002,73.37],[20191003,72.92],[20191004,72.79],[20191007,72.54],[20191008,72.98],[20191009,72.69],[20191010,72.53],[20191011,73.49],[20191014,74.1],[20191015,74.2],[20191016,74.52],[20191017,74.25],[20191018,74.04],[20191021,73.93],[20191022,74.61],[20191023,74.43],[20191024,74.58],[20191025,74.53],[20191028,75.15],[20191029,75.31],[20191030,75.22],[20191031,75.31],[20191104,76.4],[20191105,77.43],[20191106,77.3],[20191107,77.45],[20191108,77.17],[20191111,76.17],[20191112,76.75],[20191113,76.04],[20191114,75.87],[20191115,75.89],[20191118,76.26],[20191119,76.52],[20191120,76.21],[20191121,75.15],[20191122,75.58],[20191125,76.41],[20191126,76.27],[20191127,76.57],[20191128,76.48],[20191129,75.84],[20191202,75.77],[20191203,75.33],[20191204,74.8],[20191205,75.21],[20191206,75.74],[20191209,75.85],[20191210,75.62],[20191211,76.22],[20191212,76.67],[20191213,77.93],[20191216,78.11],[20191217,78.6],[20191218,79.31],[20191219,78.9],[20191220,79.08],[20191223,79.3],[20191227,79.42],[20191230,79.23],[20191231,78.59],[20200102,79.55],[20200103,79.73],[20200106,78.64],[20200107,79.29],[20200108,79.4],[20200109,80.78],[20200110,81.26],[20200113,81.57],[20200114,81.97],[20200115,81.39],[20200116,81.57],[20200117,82.3],[20200120,82.31],[20200121,80.68],[20200122,81.29],[20200123,80.44],[20200124,80.93],[20200127,80.39],[20200128,80],[20200129,78.91],[20200130,76.68],[20200131,75.91],[20200203,76.35],[20200204,78.23],[20200205,79.24],[20200206,80.45],[20200207,80.18],[20200210,80.07],[20200211,81.12],[20200212,81.64],[20200213,81.97],[20200214,82.14],[20200217,82.24],[20200218,81.18],[20200219,81.88],[20200220,81.76],[20200221,80.89],[20200224,78.76],[20200225,78.95],[20200226,77.55],[20200227,76.8],[20200228,74.32],[20200302,73.71],[20200303,74.79],[20200304,75.29],[20200305,75.78],[20200306,73.06],[20200309,68.45],[20200310,69.82],[20200311,69.56],[20200312,65.32],[20200313,67.97],[20200316,61.19],[20200317,61.34],[20200318,60.44],[20200319,58.93],[20200320,62.96],[20200323,58.72],[20200324,61.3],[20200325,64.37],[20200326,64.33],[20200327,64.59],[20200330,63.19],[20200331,64.59],[20200401,63.81],[20200402,64.43],[20200403,64.67],[20200406,66.04],[20200407,67.18],[20200408,66.79],[20200409,67.88],[20200414,68.1],[20200415,67.92],[20200416,67.7],[20200417,69.69],[20200420,69.37],[20200421,67.99],[20200422,68.32],[20200423,69.2],[20200424,68.38],[20200427,69.02],[20200428,69.47],[20200429,70.19],[20200430,71.04],[20200504,66.43],[20200505,67.78],[20200506,69.9],[20200507,69.97],[20200508,70.16],[20200511,70.81],[20200512,70.17],[20200513,70.26],[20200514,69.61],[20200515,69.57],[20200518,69.5],[20200519,69.98],[20200520,70.39],[20200522,68.58],[20200525,68.94],[20200526,69.68],[20200527,69.36],[20200528,69.17],[20200529,68.67],[20200602,71.13],[20200603,72.53],[20200604,72.71],[20200605,73],[20200608,73.52],[20200609,73.51],[20200610,73.61],[20200611,72.67],[20200612,72.39],[20200615,70.87],[20200616,72.59],[20200617,73.11],[20200618,73.47],[20200619,73.93],[20200622,73.85],[20200624,74.57],[20200625,74.64],[20200626,74.6],[20200629,73.68],[20200630,74.82],[20200701,75.22],[20200702,76.33],[20200703,77.67],[20200706,78.37],[20200707,78.37],[20200708,78.88],[20200709,79.43],[20200710,79.28],[20200713,79.21],[20200714,77.96],[20200715,78.22],[20200716,76.65],[20200717,77.23],[20200720,77.35],[20200721,79.58],[20200722,77.79],[20200723,78.3],[20200724,76.17],[20200727,75.91],[20200728,77.42],[20200729,77.42],[20200730,77.32],[20200731,76.59],[20200803,77.04],[20200804,77.92],[20200805,78.02],[20200806,78.3],[20200807,77.87],[20200810,77.75],[20200811,78.2],[20200812,78.11],[20200813,77.93],[20200814,78.04],[20200817,78.23],[20200818,78.69],[20200819,78.24],[20200820,77.31],[20200821,78.61],[20200824,79.31],[20200825,79.49],[20200826,80.14],[20200827,80.47],[20200828,79.78],[20200831,78.71],[20200901,78.98],[20200902,80.06],[20200903,80.08],[20200904,78.55],[20200907,78.2],[20200908,78.61],[20200909,77.76],[20200910,77.57],[20200911,77.95],[20200914,78.59],[20200915,79.25],[20200916,79.86],[20200917,79.23],[20200918,79.36],[20200921,78.64],[20200922,78.39],[20200923,78.89],[20200924,77.62],[20200925,77.85],[20200928,78.15],[20200929,78.01],[20200930,78.15],[20201005,79.05],[20201006,80.19],[20201007,81.46],[20201008,82.18],[20201009,81.11],[20201012,82.18],[20201013,82.56],[20201014,82.82],[20201015,81.89],[20201016,81.63],[20201019,81.78],[20201020,81.72],[20201021,81.93],[20201022,82.14],[20201023,81.81],[20201026,81.87],[20201027,81.76],[20201028,82.38],[20201029,82.08],[20201030,80.93],[20201102,81.76],[20201103,82.74],[20201104,82.84],[20201105,84.77],[20201106,84.99],[20201109,86.84],[20201110,86.65],[20201111,86.61],[20201112,86.8],[20201113,87.11],[20201116,88.24],[20201117,87.82],[20201118,88.26],[20201119,87.8],[20201120,88.28],[20201123,88.83],[20201124,89.39],[20201125,88.07],[20201126,88.65],[20201127,88.42],[20201130,86.81],[20201201,88.13],[20201202,87.68],[20201203,87.69],[20201204,88.61],[20201207,88.86],[20201208,89.14],[20201209,89.63],[20201210,89.38],[20201211,89.68],[20201214,89.43],[20201215,89.33],[20201216,89.95],[20201217,90.27],[20201218,89.68],[20201221,89.8],[20201222,89.11],[20201223,90.27],[20201228,90.18],[20201229,90.31],[20201230,91.9],[20201231,92.55],[20210104,93.68],[20210105,94.49],[20210106,94.18],[20210107,94.72],[20210108,96.23],[20210111,97.27],[20210112,97.55],[20210113,97.55],[20210114,98.25],[20210115,98.16],[20210118,98.19],[20210119,99.21],[20210120,101.17],[20210121,101.41],[20210122,100.78],[20210125,102.37],[20210126,100.28],[20210127,99.82],[20210128,97.46],[20210201,98.94],[20210202,100.83],[20210203,101.56],[20210204,101.39],[20210205,102.28],[20210208,102.33],[20210209,102.25],[20210210,103.44],[20210211,103.25],[20210216,104.81],[20210217,106.19],[20210218,103.75],[20210219,103.12],[20210222,101.07],[20210223,100.53],[20210224,98.75],[20210225,99.01],[20210226,96.05],[20210301,98.27],[20210302,98.6],[20210303,100.1],[20210304,97.46],[20210305,97.17],[20210308,95.61],[20210309,95.54],[20210310,96.25],[20210311,97.31],[20210312,97.01],[20210315,96.54],[20210316,97.04],[20210317,96.85],[20210318,97.65],[20210319,96.58],[20210322,96.42],[20210323,96.16],[20210324,95.62],[20210325,95.46],[20210326,97.14],[20210329,97.39],[20210330,97.89],[20210331,97.31],[20210401,98.7],[20210406,99.06],[20210407,97.94],[20210408,98.3],[20210409,97.63],[20210412,96.5],[20210413,96.7],[20210414,97.51],[20210415,97.67],[20210416,98],[20210419,97.57],[20210420,97.26],[20210421,96.61],[20210422,96.92],[20210423,97.65],[20210426,97.86],[20210427,97.92],[20210428,98.2],[20210429,98.45],[20210430,97.44],[20210503,97.08],[20210504,97.37],[20210505,97.15],[20210506,96.87],[20210507,97.18],[20210510,96.77],[20210511,95.04],[20210512,95.14],[20210514,94.15],[20210517,94.82],[20210518,95.47],[20210519,95],[20210520,94.95],[20210521,95.47],[20210525,96.36],[20210526,97.02],[20210527,97.17],[20210528,97.88],[20210531,98.03],[20210601,98.47],[20210603,97.76],[20210604,98.08],[20210607,97.87],[20210608,97.37],[20210609,97.2],[20210610,97.8],[20210611,98.7],[20210614,98.48],[20210615,98.49],[20210616,97.79],[20210617,98.72],[20210618,99.19],[20210621,98.17],[20210622,97.9],[20210624,98.51],[20210625,99.54],[20210628,99.77],[20210629,99.58],[20210630,99.49],[20210701,99.09],[20210702,98.44],[20210705,98.25],[20210706,98.6],[20210707,98.69],[20210708,96.66],[20210709,96.56],[20210712,97.56],[20210713,98.8],[20210714,99.09],[20210715,99.82],[20210716,99.1],[20210719,97.86],[20210720,97.54],[20210721,97.87],[20210722,99.03],[20210723,98.54],[20210726,96.38],[20210727,93.99],[20210728,94.05],[20210729,95.84],[20210730,94.54],[20210802,95.5],[20210803,96.01],[20210804,97.01],[20210805,97],[20210806,97.23],[20210809,97.68],[20210810,98.56],[20210811,97.98],[20210812,97.03],[20210813,96.51],[20210816,96.09],[20210817,95.09],[20210818,95.46],[20210819,94.25],[20210820,93.6],[20210823,94.25],[20210824,95.93],[20210825,96.43],[20210826,95.51],[20210827,95.77],[20210830,96.11],[20210831,96.87],[20210901,97.04],[20210902,97.12],[20210903,97.29],[20210906,98.56],[20210907,98.72],[20210908,98.36],[20210909,96.79],[20210910,97.56],[20210913,97.16],[20210914,96.61],[20210915,95.69],[20210916,95.5],[20210917,95.75],[20210920,93.87],[20210921,94.5],[20210922,95.02],[20210923,95.82],[20210924,95.43],[20210927,95.82],[20210928,95.12],[20210929,94.57],[20210930,95.34],[20211001,94.55],[20211004,93.81],[20211005,92.91],[20211006,92.48],[20211007,94.72],[20211008,94.97],[20211011,94.85],[20211012,94.35],[20211013,94.79],[20211014,95.41],[20211015,96.51],[20211018,96.13],[20211019,96.94],[20211020,97.69],[20211021,97.1],[20211022,97.73],[20211025,98.04],[20211026,98.14],[20211027,97.55],[20211028,97.89],[20211029,96.95],[20211102,96.8],[20211103,96.7],[20211104,97.08],[20211105,96.98],[20211108,96.9],[20211109,97.27],[20211110,96.84],[20211111,97.34],[20211112,98.08],[20211115,98.71],[20211116,99.57],[20211117,100.07],[20211118,99.22],[20211119,99.65],[20211122,99.62],[20211123,98.91],[20211124,99.01],[20211125,98.85],[20211126,96.39],[20211129,96.24],[20211130,94.62],[20211201,96.42],[20211202,96.46],[20211203,96.22],[20211206,95.16],[20211207,96.93],[20211208,97.51],[20211209,97.84],[20211210,97.49],[20211213,97.25],[20211214,96.28],[20211215,95.83],[20211216,95.71],[20211217,94.6],[20211220,93.53],[20211221,94.2],[20211222,94.55],[20211223,95.5],[20211227,95.53],[20211228,95.96],[20211229,95.73],[20211230,95.6],[20211231,96.14],[20220103,96.1],[20220104,97.2],[20220105,95.87],[20220106,94.83],[20220107,95.71],[20220110,95.91],[20220111,95.99],[20220112,97.58],[20220113,96.91],[20220114,96.56],[20220117,96.8],[20220118,96.14],[20220119,95.64],[20220120,96.83],[20220121,96.17],[20220124,95.52],[20220125,94.45],[20220126,94.57],[20220127,93.37],[20220128,93.04],[20220131,93.57],[20220204,93.73],[20220207,92.49],[20220208,92.18],[20220209,93.12],[20220210,93.82],[20220211,92.98],[20220214,92.17],[20220215,92.29],[20220216,93.71],[20220217,94.17],[20220218,93.79],[20220221,92.95],[20220222,91.88],[20220223,92.27],[20220224,90.2],[20220225,90.73],[20220228,90.89],[20220301,91.83],[20220302,91.29],[20220303,91.31],[20220304,90.66],[20220307,87.87],[20220308,86.62],[20220309,86.33],[20220310,87.23],[20220311,87.08],[20220314,85.19],[20220315,82.61],[20220316,86.7],[20220317,89.16],[20220318,89.41],[20220321,88.89],[20220322,89.6],[20220323,90.42],[20220324,90.13],[20220325,89.17],[20220328,88.86],[20220329,88.66],[20220330,90.08],[20220331,89.65],[20220401,90.05],[20220404,91.19],[20220405,91.78],[20220406,90.31],[20220407,89.08],[20220408,89.6],[20220411,87.23],[20220412,87.58],[20220413,88.29],[20220414,88.22],[20220419,86.48],[20220420,86.49],[20220421,85.5],[20220422,84.86],[20220425,82.68],[20220426,83.63],[20220427,83.98],[20220428,85.31],[20220429,87.08],[20220502,86.58],[20220503,86.13],[20220504,85.97],[20220505,86.11],[20220506,83.05],[20220510,81.51],[20220511,82.4],[20220512,81.19],[20220513,82.48],[20220516,82.59],[20220517,83.57],[20220518,84.18],[20220519,82.53],[20220520,84.52],[20220523,83.49],[20220524,81.72],[20220525,82.26],[20220527,83.35],[20220530,85.01],[20220531,86.31],[20220601,85.91],[20220602,85.32],[20220603,85.35],[20220607,86.15],[20220608,86.68],[20220609,86.54],[20220610,86.65],[20220613,84.24],[20220614,83.97],[20220615,84.13],[20220616,84.01],[20220617,83.27],[20220620,83.05],[20220621,83.68],[20220622,82.53],[20220624,84.39],[20220627,85.34],[20220628,85.64],[20220629,84.44],[20220630,84.7],[20220701,83.56],[20220704,83.54],[20220705,84.83],[20220706,85.37],[20220707,86.58],[20220708,86.8],[20220711,86.07],[20220712,85.35],[20220713,85.61],[20220714,86.24],[20220715,85.46],[20220718,86.3],[20220719,84.95],[20220720,86.26],[20220721,86.12],[20220722,86.46],[20220725,85.85],[20220726,87.14],[20220727,86.84],[20220728,87.98],[20220729,87.24],[20220801,87.18],[20220802,86.07],[20220803,86.45],[20220804,87.31],[20220805,87.6],[20220808,87.89],[20220809,87.56],[20220810,86.34],[20220811,87.39],[20220812,87.88],[20220816,89.22],[20220817,88.99],[20220818,88.69],[20220819,88.98],[20220822,88.69],[20220823,88.75],[20220824,88.13],[20220825,89.35],[20220826,89.57],[20220829,88.05],[20220830,88.08],[20220831,88.33],[20220901,86.73],[20220902,86.2],[20220905,86.46],[20220906,86.33],[20220907,85.64],[20220908,84.87],[20220909,85.96],[20220912,85.52],[20220913,85.79],[20220914,85.11],[20220915,84.94],[20220916,84.06],[20220919,83.38],[20220920,84.13],[20220921,83.36],[20220922,82.49],[20220923,82.09],[20220926,82.12],[20220927,82.29],[20220928,81.08],[20220929,80.54],[20220930,80.16],[20221003,79.55],[20221004,80.11],[20221005,82.66],[20221006,82.96],[20221007,82.28],[20221010,80.67],[20221011,79.11],[20221012,79.47],[20221013,78.18],[20221014,79.76],[20221017,78.83],[20221018,79.17],[20221019,78.68],[20221020,77.74],[20221021,77.94],[20221024,75.56],[20221025,75.18],[20221026,75.14],[20221027,75.62],[20221028,74.77],[20221031,75.34],[20221102,78.24],[20221103,77.51],[20221104,78.74],[20221107,79.32],[20221108,79.6],[20221109,79.34],[20221110,78.77],[20221111,81.32],[20221114,81.76],[20221115,83.08],[20221116,83.03],[20221117,82.84],[20221118,82.91],[20221121,82.23],[20221122,81.79],[20221123,81.63],[20221124,82.03],[20221125,81.86],[20221128,80.23],[20221129,83],[20221130,84.3],[20221201,84.87],[20221202,83.98],[20221205,84.68],[20221206,84.14],[20221207,82.61],[20221208,83.62],[20221209,84.44],[20221212,83.57],[20221213,83.73],[20221214,83.77],[20221215,82.97],[20221216,82.5],[20221219,82.65],[20221220,81.74],[20221221,81.55],[20221222,82.61],[20221223,82.08],[20221227,82.64],[20221228,82.73],[20221229,82.11],[20221230,82.4],[20230102,82.26],[20230103,83.53],[20230104,84.55],[20230105,85.37],[20230106,85.95],[20230109,86.67],[20230110,86.29],[20230111,86.32],[20230112,86.38],[20230113,87.16],[20230116,87.58],[20230117,86.97],[20230118,87.38],[20230119,87.28],[20230120,87.81],[20230127,90.37],[20230130,88.31],[20230131,87.45],[20230201,87.64],[20230202,87.15],[20230203,87.41],[20230206,86.65],[20230207,87.15],[20230208,87.32],[20230209,87.78],[20230210,87.14],[20230213,86.97],[20230214,86.42],[20230215,85.73],[20230216,86.35],[20230217,85.31],[20230220,85.48],[20230221,84.67],[20230222,83.68],[20230223,84.15],[20230224,83.34],[20230227,83.13],[20230228,82.68],[20230301,83.78],[20230302,83.65],[20230303,84.21],[20230306,84.19],[20230307,83.73],[20230308,83.38],[20230309,82.87],[20230310,81.27],[20230313,81.17],[20230314,79.82],[20230315,81.43],[20230316,80.28],[20230317,81.17],[20230320,79.31],[20230321,79.9],[20230322,80.6],[20230323,81.24],[20230324,82.04],[20230327,81.31],[20230328,81.27],[20230329,82.09],[20230330,82.3],[20230331,82.68],[20230403,82.7],[20230404,82.28],[20230405,82.12],[20230406,82.16],[20230411,82.77],[20230412,81.95],[20230413,81.5],[20230414,81.65],[20230417,82.24],[20230418,82.07],[20230419,81.39],[20230420,80.92],[20230421,79.91],[20230424,79.37],[20230425,78.16],[20230426,78.31],[20230427,78.48],[20230428,79.01],[20230502,79.31],[20230503,78.3],[20230504,78.3],[20230505,78.69],[20230508,78.93],[20230510,78.71],[20230511,78.64],[20230512,78.43],[20230515,79.2],[20230516,79.22],[20230517,79.06],[20230519,79.47],[20230522,79.77],[20230523,79.79],[20230524,79.03],[20230525,79.07],[20230526,79.65],[20230530,79.7],[20230531,78.86],[20230601,78.98],[20230602,80.49],[20230605,80.81],[20230606,80.74],[20230607,81.08],[20230608,80.78],[20230609,80.91],[20230612,81.48],[20230613,82.28],[20230614,81.87],[20230615,82.44],[20230616,82.34],[20230619,81.96],[20230620,81.22],[20230621,80.38],[20230626,78.8],[20230627,79.1],[20230628,78.94],[20230629,78.51],[20230630,78.94],[20230703,79.8],[20230704,80.09],[20230705,79.55],[20230706,78.13],[20230707,77.4],[20230710,77],[20230711,77.83],[20230712,78.14],[20230713,78.81],[20230714,78.94],[20230717,78.67],[20230718,77.79],[20230719,77.7],[20230720,77.87],[20230721,77.83],[20230724,77.5],[20230725,79.46],[20230726,79.16],[20230727,79.38],[20230728,80.23],[20230731,80.32],[20230801,80.48],[20230802,78.97],[20230803,78.96],[20230804,78.78],[20230807,78.52],[20230808,77.97],[20230809,78.18],[20230810,77.94],[20230811,77.07],[20230814,76.64],[20230816,76.02],[20230817,76.25],[20230818,75.78],[20230821,75.02],[20230822,75.57],[20230823,76.1],[20230824,77.04],[20230825,76.01],[20230828,76.56],[20230829,77.29],[20230830,77.02],[20230831,76.79],[20230901,77.33],[20230904,78.69],[20230905,78.22],[20230906,77.98],[20230907,77.37],[20230908,77.18],[20230911,77.18],[20230912,77.18],[20230913,76.79],[20230914,77.18],[20230915,77.98],[20230918,77.09],[20230919,76.53],[20230920,76.06],[20230921,75.26],[20230922,75.74],[20230925,75.25],[20230926,74.69],[20230927,75.36],[20230928,74.94],[20230929,75.38],[20231002,75.73],[20231003,75.31],[20231004,74.52],[20231005,74.94],[20231006,75.1],[20231009,75.17],[20231010,75.37],[20231011,76.21],[20231012,76.6],[20231013,76.11],[20231016,75.27],[20231017,75.45],[20231018,75],[20231019,74.04],[20231020,73.56],[20231023,72.83],[20231024,72.77],[20231025,73.23],[20231026,72.7],[20231027,73.48],[20231030,73.35],[20231031,72.84],[20231102,73.73],[20231103,74.59],[20231106,76.04],[20231107,75.64],[20231108,75.64],[20231109,75.34],[20231110,74.65],[20231113,75.15],[20231114,74.86],[20231115,76.06],[20231116,75.85],[20231117,75.29],[20231120,75.55],[20231121,75.71],[20231122,75.7],[20231123,76],[20231124,75.25],[20231127,74.77],[20231128,74.91],[20231129,74.6],[20231130,75.04],[20231201,75.1],[20231204,74.98],[20231205,74.19],[20231206,74.67],[20231207,74.29],[20231208,74.79],[20231211,74.75],[20231212,74.83],[20231213,74.47],[20231214,74.91],[20231215,75.56],[20231218,75.35],[20231219,74.91],[20231220,75.25],[20231221,74.92],[20231222,74.29],[20231227,75.16],[20231228,76.1],[20231229,76.43],[20240102,76.27],[20240103,75.43],[20240104,75.12],[20240105,74.87],[20240108,74.26],[20240109,74.42],[20240110,73.96],[20240111,74.14],[20240112,74.26],[20240115,74.44],[20240116,73.72],[20240117,72.15],[20240118,72.48],[20240119,73.55],[20240122,73.09],[20240123,73.56],[20240124,74.24],[20240125,75.01],[20240126,74.84],[20240129,75.65],[20240130,74.81],[20240131,74.53],[20240201,74.95],[20240202,75.22],[20240205,75.91],[20240206,76.92],[20240207,77.16],[20240208,77.21],[20240214,77.19],[20240215,77.6],[20240216,78.18],[20240219,77.71],[20240220,77.7],[20240221,77.82],[20240222,78.13],[20240223,78.09],[20240226,77.48],[20240227,77.43],[20240228,77.04],[20240229,77.17],[20240301,77.31],[20240304,77.6],[20240305,77.05],[20240306,77.27],[20240307,77.46],[20240308,78],[20240311,77.93],[20240312,78.75],[20240313,78.45],[20240314,78.59],[20240315,77.62],[20240318,77.79],[20240319,77.3],[20240320,77.47],[20240321,78.42],[20240322,78.44],[20240325,78.22],[20240326,78.27],[20240327,78.15],[20240328,78.35],[20240402,79.49],[20240403,78.35],[20240404,78.39],[20240405,78.21],[20240408,78.27],[20240409,78.41],[20240410,78.65],[20240411,79.21],[20240412,78.93],[20240415,78.25],[20240416,76.77],[20240417,77.13],[20240418,77.1],[20240419,75.86],[20240422,76.56]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190423,1509.42],[20190424,1512.7],[20190425,1512.25],[20190426,1513.41],[20190427,1513.41],[20190428,1513.41],[20190429,1519.05],[20190430,1505.73],[20190501,1505.58],[20190502,1512.27],[20190503,1522.01],[20190504,1522.01],[20190505,1522.01],[20190506,1503.55],[20190507,1491.92],[20190508,1477.18],[20190509,1464],[20190510,1460.78],[20190511,1460.78],[20190512,1460.78],[20190513,1447.35],[20190514,1435.06],[20190515,1446.09],[20190516,1446.49],[20190517,1439.44],[20190518,1439.44],[20190519,1439.44],[20190520,1444.87],[20190521,1444.56],[20190522,1445.59],[20190523,1435.82],[20190524,1432.92],[20190525,1432.92],[20190526,1432.92],[20190527,1433.91],[20190528,1438.67],[20190529,1433.93],[20190530,1433.79],[20190531,1432.83],[20190601,1432.83],[20190602,1432.83],[20190603,1432.5],[20190604,1424.6],[20190605,1430.05],[20190606,1428.98],[20190607,1431.56],[20190608,1431.56],[20190609,1431.56],[20190610,1437.28],[20190611,1457.25],[20190612,1448.42],[20190613,1448.66],[20190614,1444.4],[20190615,1444.4],[20190616,1444.4],[20190617,1442.31],[20190618,1460.16],[20190619,1483.66],[20190620,1490.71],[20190621,1484.84],[20190622,1484.84],[20190623,1484.84],[20190624,1485.34],[20190625,1481.03],[20190626,1482.55],[20190627,1496.36],[20190628,1494.23],[20190629,1494.23],[20190630,1494.23],[20190701,1505.07],[20190702,1515.49],[20190703,1517.03],[20190704,1520.03],[20190705,1518.8],[20190706,1518.8],[20190707,1518.8],[20190708,1499.53],[20190709,1491.77],[20190710,1497.15],[20190711,1505.45],[20190712,1506.01],[20190713,1506.01],[20190714,1506.01],[20190715,1508.45],[20190716,1515],[20190717,1512.61],[20190718,1509.1],[20190719,1518.37],[20190720,1518.37],[20190721,1518.37],[20190722,1511.16],[20190723,1525.63],[20190724,1530.94],[20190725,1534.78],[20190726,1526.09],[20190727,1526.09],[20190728,1526.09],[20190729,1520.56],[20190730,1521.63],[20190731,1511.49],[20190801,1501.83],[20190802,1476.85],[20190803,1476.85],[20190804,1476.85],[20190805,1432.09],[20190806,1411.54],[20190807,1410.92],[20190808,1427.7],[20190809,1425.21],[20190810,1425.21],[20190811,1425.21],[20190812,1419.16],[20190813,1403.24],[20190814,1410.84],[20190815,1410.73],[20190816,1428.83],[20190817,1428.83],[20190818,1428.83],[20190819,1442.95],[20190820,1452.49],[20190821,1447.18],[20190822,1442.52],[20190823,1444.12],[20190824,1444.12],[20190825,1444.12],[20190826,1429.04],[20190827,1428.57],[20190828,1430.79],[20190829,1437.25],[20190830,1455.03],[20190831,1455.03],[20190901,1455.03],[20190902,1457.94],[20190903,1455.73],[20190904,1468.47],[20190905,1476.76],[20190906,1491.15],[20190907,1491.15],[20190908,1491.15],[20190909,1493.58],[20190910,1489.19],[20190911,1501.94],[20190912,1511.35],[20190913,1504.88],[20190914,1504.88],[20190915,1504.88],[20190916,1507.01],[20190917,1497.77],[20190918,1496.06],[20190919,1488.73],[20190920,1497.54],[20190921,1497.54],[20190922,1497.54],[20190923,1499.99],[20190924,1500.04],[20190925,1486.24],[20190926,1494.28],[20190927,1493.93],[20190928,1493.93],[20190929,1493.93],[20190930,1494.24],[20191001,1492.87],[20191002,1478.42],[20191003,1470.57],[20191004,1468.2],[20191005,1468.2],[20191006,1468.2],[20191007,1467.9],[20191008,1473.93],[20191009,1465.76],[20191010,1461.68],[20191011,1481.78],[20191012,1481.78],[20191013,1481.78],[20191014,1490.62],[20191015,1495.07],[20191016,1502.27],[20191017,1497.24],[20191018,1490.85],[20191019,1490.85],[20191020,1490.85],[20191021,1490.34],[20191022,1500.44],[20191023,1496.09],[20191024,1500.25],[20191025,1506.56],[20191026,1506.56],[20191027,1506.56],[20191028,1516.09],[20191029,1520.9],[20191030,1516.74],[20191031,1516.6],[20191101,1522.19],[20191102,1522.19],[20191103,1522.19],[20191104,1538.66],[20191105,1553.99],[20191106,1553.71],[20191107,1562.4],[20191108,1560.28],[20191109,1560.28],[20191110,1560.28],[20191111,1545.85],[20191112,1553.01],[20191113,1536.88],[20191114,1533.11],[20191115,1537.46],[20191116,1537.46],[20191117,1537.46],[20191118,1539.48],[20191119,1547.49],[20191120,1537.51],[20191121,1519.11],[20191122,1526.85],[20191123,1526.85],[20191124,1526.85],[20191125,1543.44],[20191126,1544.23],[20191127,1554.25],[20191128,1552.01],[20191129,1539.81],[20191130,1539.81],[20191201,1539.81],[20191202,1538.06],[20191203,1520.81],[20191204,1509.67],[20191205,1516.2],[20191206,1527.06],[20191207,1527.06],[20191208,1527.06],[20191209,1529.63],[20191210,1523.21],[20191211,1534.05],[20191212,1541.3],[20191213,1556.86],[20191214,1556.86],[20191215,1556.86],[20191216,1564.57],[20191217,1570.85],[20191218,1579.44],[20191219,1574.35],[20191220,1579.96],[20191221,1579.96],[20191222,1579.96],[20191223,1582.01],[20191224,1582.85],[20191225,1582.85],[20191226,1583.2],[20191227,1587.23],[20191228,1587.23],[20191229,1587.23],[20191230,1583.55],[20191231,1571.09],[20200101,1571.09],[20200102,1583.97],[20200103,1589.68],[20200104,1589.68],[20200105,1589.68],[20200106,1570.26],[20200107,1582.27],[20200108,1583.67],[20200109,1606.31],[20200110,1620.39],[20200111,1620.39],[20200112,1620.39],[20200113,1624.8],[20200114,1633.47],[20200115,1626.77],[20200116,1631.32],[20200117,1642.62],[20200118,1642.62],[20200119,1642.62],[20200120,1640.64],[20200121,1615.12],[20200122,1628.37],[20200123,1614.14],[20200124,1620.46],[20200125,1620.46],[20200126,1620.46],[20200127,1606.97],[20200128,1599.51],[20200129,1591.56],[20200130,1560.86],[20200131,1548.45],[20200201,1548.45],[20200202,1548.45],[20200203,1532.15],[20200204,1561.01],[20200205,1577.56],[20200206,1600.11],[20200207,1591.41],[20200208,1591.41],[20200209,1591.41],[20200210,1587.46],[20200211,1607.75],[20200212,1621.97],[20200213,1627.36],[20200214,1630.86],[20200215,1630.86],[20200216,1630.86],[20200217,1633.37],[20200218,1619.27],[20200219,1630.19],[20200220,1623.32],[20200221,1607.83],[20200222,1607.83],[20200223,1607.83],[20200224,1568.42],[20200225,1561.82],[20200226,1535.7],[20200227,1518.6],[20200228,1470.02],[20200229,1470.02],[20200301,1470.02],[20200302,1461.54],[20200303,1474.86],[20200304,1478.99],[20200305,1486.51],[20200306,1436.92],[20200307,1436.92],[20200308,1436.92],[20200309,1347.94],[20200310,1371.54],[20200311,1358],[20200312,1279.04],[20200313,1300.61],[20200314,1300.61],[20200315,1300.61],[20200316,1203.11],[20200317,1222],[20200318,1176.24],[20200319,1147.82],[20200320,1196.7],[20200321,1196.7],[20200322,1196.7],[20200323,1120.72],[20200324,1171.73],[20200325,1225.1],[20200326,1233.96],[20200327,1220.87],[20200328,1220.87],[20200329,1220.87],[20200330,1220.63],[20200331,1237.17],[20200401,1231.86],[20200402,1235.09],[20200403,1237.59],[20200404,1237.59],[20200405,1237.59],[20200406,1273.99],[20200407,1296.19],[20200408,1289.53],[20200409,1313.77],[20200410,1313.74],[20200411,1313.74],[20200412,1313.74],[20200413,1313.91],[20200414,1328.42],[20200415,1321.09],[20200416,1319.13],[20200417,1352.74],[20200418,1352.74],[20200419,1352.74],[20200420,1340.73],[20200421,1308.32],[20200422,1316.15],[20200423,1333.76],[20200424,1323.13],[20200425,1323.13],[20200426,1323.13],[20200427,1339.8],[20200428,1347.44],[20200429,1365.32],[20200430,1376.46],[20200501,1360.47],[20200502,1360.47],[20200503,1360.47],[20200504,1320.88],[20200505,1339.65],[20200506,1351.88],[20200507,1352.33],[20200508,1358.1],[20200509,1358.1],[20200510,1358.1],[20200511,1372.91],[20200512,1360.59],[20200513,1359.92],[20200514,1346.02],[20200515,1347.31],[20200516,1347.31],[20200517,1347.31],[20200518,1354.67],[20200519,1366.23],[20200520,1372.92],[20200521,1366.98],[20200522,1333.82],[20200523,1333.82],[20200524,1333.82],[20200525,1339.36],[20200526,1364.21],[20200527,1356.33],[20200528,1359.09],[20200529,1340.88],[20200530,1340.88],[20200531,1340.88],[20200601,1357.62],[20200602,1392.69],[20200603,1418.71],[20200604,1422.22],[20200605,1428.8],[20200606,1428.8],[20200607,1428.8],[20200608,1437.89],[20200609,1448.22],[20200610,1445.62],[20200611,1412.69],[20200612,1403.6],[20200613,1403.6],[20200614,1403.6],[20200615,1380.19],[20200616,1411.56],[20200617,1427.19],[20200618,1426.59],[20200619,1434.63],[20200620,1434.63],[20200621,1434.63],[20200622,1434.7],[20200623,1438.2],[20200624,1439.91],[20200625,1436.25],[20200626,1436.33],[20200627,1436.33],[20200628,1436.33],[20200629,1416.4],[20200630,1435.79],[20200701,1441.68],[20200702,1462.43],[20200703,1482.35],[20200704,1482.35],[20200705,1482.35],[20200706,1495.54],[20200707,1494.54],[20200708,1496.91],[20200709,1502.9],[20200710,1497.39],[20200711,1497.39],[20200712,1497.39],[20200713,1500],[20200714,1480.74],[20200715,1488.21],[20200716,1467.86],[20200717,1475.61],[20200718,1475.61],[20200719,1475.61],[20200720,1476.77],[20200721,1511.95],[20200722,1482.12],[20200723,1485.13],[20200724,1457.42],[20200725,1457.42],[20200726,1457.42],[20200727,1451.44],[20200728,1466.55],[20200729,1467.28],[20200730,1464.31],[20200731,1449.73],[20200801,1449.73],[20200802,1449.73],[20200803,1454.72],[20200804,1476.09],[20200805,1476.14],[20200806,1482.4],[20200807,1472.66],[20200808,1472.66],[20200809,1472.66],[20200810,1478.45],[20200811,1487.81],[20200812,1490.22],[20200813,1487.39],[20200814,1488.14],[20200815,1488.14],[20200816,1488.14],[20200817,1488.16],[20200818,1489.62],[20200819,1486.54],[20200820,1470.19],[20200821,1490.96],[20200822,1490.96],[20200823,1490.96],[20200824,1502.25],[20200825,1511.28],[20200826,1518.3],[20200827,1518.32],[20200828,1512.99],[20200829,1512.99],[20200830,1512.99],[20200831,1503.25],[20200901,1495.31],[20200902,1519.3],[20200903,1521.35],[20200904,1488.5],[20200905,1488.5],[20200906,1488.5],[20200907,1490.95],[20200908,1493.7],[20200909,1484.18],[20200910,1477.55],[20200911,1480.74],[20200912,1480.74],[20200913,1480.74],[20200914,1492.07],[20200915,1500.42],[20200916,1513.06],[20200917,1503.28],[20200918,1503.08],[20200919,1503.08],[20200920,1503.08],[20200921,1488.08],[20200922,1479.78],[20200923,1490.7],[20200924,1469.44],[20200925,1479.07],[20200926,1479.07],[20200927,1479.07],[20200928,1486.45],[20200929,1484.4],[20200930,1484.58],[20201001,1494.1],[20201002,1488.54],[20201003,1488.54],[20201004,1488.54],[20201005,1503.41],[20201006,1509.06],[20201007,1524.33],[20201008,1537.45],[20201009,1537.91],[20201010,1537.91],[20201011,1537.91],[20201012,1550.49],[20201013,1554.63],[20201014,1559.23],[20201015,1543.67],[20201016,1540.04],[20201017,1540.04],[20201018,1540.04],[20201019,1541.75],[20201020,1536.71],[20201021,1539.92],[20201022,1541.13],[20201023,1536.89],[20201024,1536.89],[20201025,1536.89],[20201026,1535.82],[20201027,1529.27],[20201028,1532.82],[20201029,1525.38],[20201030,1510.18],[20201031,1510.18],[20201101,1510.18],[20201102,1526.77],[20201103,1547.54],[20201104,1548.99],[20201105,1575.48],[20201106,1578.21],[20201107,1578.21],[20201108,1578.21],[20201109,1607.12],[20201110,1613.06],[20201111,1623.33],[20201112,1618.03],[20201113,1619.78],[20201114,1619.78],[20201115,1619.78],[20201116,1640.99],[20201117,1638.65],[20201118,1648.14],[20201119,1643.59],[20201120,1651.58],[20201121,1651.58],[20201122,1651.58],[20201123,1658.51],[20201124,1674.88],[20201125,1665.09],[20201126,1668.9],[20201127,1665.91],[20201128,1665.91],[20201129,1665.91],[20201130,1633.62],[20201201,1649.44],[20201202,1642.26],[20201203,1643.35],[20201204,1653.96],[20201205,1653.96],[20201206,1653.96],[20201207,1659.17],[20201208,1659.51],[20201209,1672.14],[20201210,1667.63],[20201211,1665.74],[20201212,1665.74],[20201213,1665.74],[20201214,1663.08],[20201215,1658.95],[20201216,1669.94],[20201217,1676.59],[20201218,1665.87],[20201219,1665.87],[20201220,1665.87],[20201221,1664.26],[20201222,1645.17],[20201223,1667.82],[20201224,1670.46],[20201225,1670.46],[20201226,1670.46],[20201227,1670.46],[20201228,1671.8],[20201229,1674.17],[20201230,1695.77],[20201231,1697.29],[20210101,1697.29],[20210102,1697.29],[20210103,1697.29],[20210104,1716.97],[20210105,1735.49],[20210106,1726.11],[20210107,1747.35],[20210108,1777.37],[20210109,1777.37],[20210110,1777.37],[20210111,1780.64],[20210112,1786.9],[20210113,1791.49],[20210114,1800.19],[20210115,1794.08],[20210116,1794.08],[20210117,1794.08],[20210118,1794.73],[20210119,1813.17],[20210120,1836.17],[20210121,1843.65],[20210122,1824.21],[20210123,1824.21],[20210124,1824.21],[20210125,1843.09],[20210126,1823.73],[20210127,1813.1],[20210128,1778.19],[20210129,1757.06],[20210130,1757.06],[20210131,1757.06],[20210201,1789.19],[20210202,1821.23],[20210203,1834.96],[20210204,1830.8],[20210205,1845.13],[20210206,1845.13],[20210207,1845.13],[20210208,1852.61],[20210209,1845.84],[20210210,1859.96],[20210211,1862.26],[20210212,1863.42],[20210213,1863.42],[20210214,1863.42],[20210215,1870.07],[20210216,1884.38],[20210217,1898.28],[20210218,1881.18],[20210219,1872.22],[20210220,1872.22],[20210221,1872.22],[20210222,1855.16],[20210223,1860.35],[20210224,1837.35],[20210225,1844.47],[20210226,1791.61],[20210227,1791.61],[20210228,1791.61],[20210301,1829.52],[20210302,1831.36],[20210303,1851.03],[20210304,1825.89],[20210305,1820],[20210306,1820],[20210307,1820],[20210308,1810.94],[20210309,1815.12],[20210310,1817.92],[20210311,1831.88],[20210312,1830.98],[20210313,1830.98],[20210314,1830.98],[20210315,1828.05],[20210316,1838.56],[20210317,1834.49],[20210318,1841.65],[20210319,1826.86],[20210320,1826.86],[20210321,1826.86],[20210322,1827.17],[20210323,1820.91],[20210324,1807.74],[20210325,1807],[20210326,1831.21],[20210327,1831.21],[20210328,1831.21],[20210329,1834.03],[20210330,1844.43],[20210331,1840],[20210401,1855.38],[20210402,1855.77],[20210403,1855.77],[20210404,1855.77],[20210405,1856.45],[20210406,1858.38],[20210407,1843.59],[20210408,1858.2],[20210409,1846.61],[20210410,1846.61],[20210411,1846.61],[20210412,1827.57],[20210413,1831.9],[20210414,1843.07],[20210415,1851.21],[20210416,1853.19],[20210417,1853.19],[20210418,1853.19],[20210419,1848.86],[20210420,1842.61],[20210421,1833.42],[20210422,1836.37],[20210423,1845.48],[20210424,1845.48],[20210425,1845.48],[20210426,1851.14],[20210427,1851.79],[20210428,1857.41],[20210429,1858.45],[20210430,1840.14],[20210501,1840.14],[20210502,1840.14],[20210503,1836.7],[20210504,1838.36],[20210505,1839.86],[20210506,1839.26],[20210507,1847.52],[20210508,1847.52],[20210509,1847.52],[20210510,1845.64],[20210511,1812.53],[20210512,1803.56],[20210513,1794.15],[20210514,1792.3],[20210515,1792.3],[20210516,1792.3],[20210517,1792.47],[20210518,1808.63],[20210519,1794.72],[20210520,1799.88],[20210521,1806.38],[20210522,1806.38],[20210523,1806.38],[20210524,1805.2],[20210525,1818.67],[20210526,1828.69],[20210527,1836.17],[20210528,1848.73],[20210529,1848.73],[20210530,1848.73],[20210531,1847.47],[20210601,1850.99],[20210602,1854.25],[20210603,1848.16],[20210604,1858.84],[20210605,1858.84],[20210606,1858.84],[20210607,1854.73],[20210608,1849.03],[20210609,1841.51],[20210610,1854.06],[20210611,1863.25],[20210612,1863.25],[20210613,1863.25],[20210614,1863.68],[20210615,1864.8],[20210616,1859.17],[20210617,1869.31],[20210618,1869.71],[20210619,1869.71],[20210620,1869.71],[20210621,1850.97],[20210622,1854.44],[20210623,1857.32],[20210624,1861.15],[20210625,1875.51],[20210626,1875.51],[20210627,1875.51],[20210628,1877.02],[20210629,1872.63],[20210630,1875.67],[20210701,1869.39],[20210702,1867.09],[20210703,1867.09],[20210704,1867.09],[20210705,1866.11],[20210706,1866.47],[20210707,1868.08],[20210708,1838.16],[20210709,1835.32],[20210710,1835.32],[20210711,1835.32],[20210712,1849.16],[20210713,1864.4],[20210714,1867.68],[20210715,1873.24],[20210716,1867.55],[20210717,1867.55],[20210718,1867.55],[20210719,1841.7],[20210720,1832.64],[20210721,1839.55],[20210722,1863.04],[20210723,1853.21],[20210724,1853.21],[20210725,1853.21],[20210726,1825.01],[20210727,1797.06],[20210728,1796.64],[20210729,1818.8],[20210730,1803.54],[20210731,1803.54],[20210801,1803.54],[20210802,1819.92],[20210803,1827.66],[20210804,1842.24],[20210805,1843.83],[20210806,1845.16],[20210807,1845.16],[20210808,1845.16],[20210809,1850.28],[20210810,1860.5],[20210811,1858.33],[20210812,1849],[20210813,1844.97],[20210814,1844.97],[20210815,1844.97],[20210816,1835.71],[20210817,1815.41],[20210818,1824.6],[20210819,1801.05],[20210820,1789.07],[20210821,1789.07],[20210822,1789.07],[20210823,1802.9],[20210824,1825.61],[20210825,1833.8],[20210826,1818.53],[20210827,1825.66],[20210828,1825.66],[20210829,1825.66],[20210830,1830.75],[20210831,1843.25],[20210901,1852.96],[20210902,1853.41],[20210903,1856.67],[20210904,1856.67],[20210905,1856.67],[20210906,1868.67],[20210907,1865.87],[20210908,1861.27],[20210909,1840.88],[20210910,1852.65],[20210911,1852.65],[20210912,1852.65],[20210913,1851.75],[20210914,1841.01],[20210915,1826.31],[20210916,1823.65],[20210917,1819.86],[20210918,1819.86],[20210919,1819.86],[20210920,1790.97],[20210921,1796.1],[20210922,1798.08],[20210923,1820.16],[20210924,1808.61],[20210925,1808.61],[20210926,1808.61],[20210927,1816.04],[20210928,1802.55],[20210929,1793.22],[20210930,1815.23],[20211001,1801.87],[20211002,1801.87],[20211003,1801.87],[20211004,1795.03],[20211005,1795.71],[20211006,1791.81],[20211007,1817.04],[20211008,1822.99],[20211009,1822.99],[20211010,1822.99],[20211011,1824.96],[20211012,1815.93],[20211013,1820.9],[20211014,1829.34],[20211015,1846.4],[20211016,1846.4],[20211017,1846.4],[20211018,1845.1],[20211019,1857.84],[20211020,1869.86],[20211021,1861.69],[20211022,1866.1],[20211023,1866.1],[20211024,1866.1],[20211025,1870.99],[20211026,1874.8],[20211027,1864.95],[20211028,1863.85],[20211029,1844.38],[20211030,1844.38],[20211031,1844.38],[20211101,1853.59],[20211102,1845.3],[20211103,1846.35],[20211104,1852.19],[20211105,1860.52],[20211106,1860.52],[20211107,1860.52],[20211108,1860.68],[20211109,1858.53],[20211110,1856.26],[20211111,1866.09],[20211112,1880.12],[20211113,1880.12],[20211114,1880.12],[20211115,1893.12],[20211116,1903.17],[20211117,1901.76],[20211118,1888.27],[20211119,1897.82],[20211120,1897.82],[20211121,1897.82],[20211122,1897.28],[20211123,1893.34],[20211124,1896.6],[20211125,1895.01],[20211126,1841.3],[20211127,1841.3],[20211128,1841.3],[20211129,1835.68],[20211130,1807.62],[20211201,1827.72],[20211202,1830.17],[20211203,1827.13],[20211204,1827.13],[20211205,1827.13],[20211206,1818.64],[20211207,1853.36],[20211208,1861.19],[20211209,1866.18],[20211210,1859.93],[20211211,1859.93],[20211212,1859.93],[20211213,1852.4],[20211214,1836.48],[20211215,1834.72],[20211216,1831.73],[20211217,1818.2],[20211218,1818.2],[20211219,1818.2],[20211220,1800.21],[20211221,1816.87],[20211222,1826.16],[20211223,1839.12],[20211224,1840.58],[20211225,1840.58],[20211226,1840.58],[20211227,1842.18],[20211228,1845.34],[20211229,1852.08],[20211230,1852.06],[20211231,1856.3],[20220101,1856.3],[20220102,1856.3],[20220103,1856.47],[20220104,1878.48],[20220105,1862.37],[20220106,1834.46],[20220107,1849.79],[20220108,1849.79],[20220109,1849.79],[20220110,1853.02],[20220111,1851.13],[20220112,1871.29],[20220113,1860.81],[20220114,1851.58],[20220115,1851.58],[20220116,1851.58],[20220117,1855.57],[20220118,1849.36],[20220119,1848.39],[20220120,1865.7],[20220121,1843.72],[20220122,1843.72],[20220123,1843.72],[20220124,1826.37],[20220125,1808.04],[20220126,1810],[20220127,1789.26],[20220128,1788.47],[20220129,1788.47],[20220130,1788.47],[20220131,1800.7],[20220201,1800.21],[20220202,1803.22],[20220203,1802.91],[20220204,1789.85],[20220205,1789.85],[20220206,1789.85],[20220207,1792.55],[20220208,1801.54],[20220209,1826.33],[20220210,1836.08],[20220211,1825.17],[20220212,1825.17],[20220213,1825.17],[20220214,1815.72],[20220215,1817.63],[20220216,1834.35],[20220217,1841.58],[20220218,1829],[20220219,1829],[20220220,1829],[20220221,1827.39],[20220222,1807.2],[20220223,1809.3],[20220224,1774.06],[20220225,1784.78],[20220226,1784.78],[20220227,1784.78],[20220228,1787.99],[20220301,1799.47],[20220302,1794.87],[20220303,1806.41],[20220304,1802.78],[20220305,1802.78],[20220306,1802.78],[20220307,1766.07],[20220308,1742.44],[20220309,1740.32],[20220310,1757.33],[20220311,1750.68],[20220312,1750.68],[20220313,1750.68],[20220314,1727.68],[20220315,1685.49],[20220316,1745.24],[20220317,1785.01],[20220318,1797.86],[20220319,1797.86],[20220320,1797.86],[20220321,1797.45],[20220322,1817.7],[20220323,1831.62],[20220324,1830.54],[20220325,1815.73],[20220326,1815.73],[20220327,1815.73],[20220328,1815.72],[20220329,1813.13],[20220330,1827.13],[20220331,1819.53],[20220401,1830.5],[20220402,1830.5],[20220403,1830.5],[20220404,1858.2],[20220405,1870.45],[20220406,1849.99],[20220407,1826.97],[20220408,1836.91],[20220409,1836.91],[20220410,1836.91],[20220411,1805.56],[20220412,1811.5],[20220413,1821.47],[20220414,1822.17],[20220415,1821.99],[20220416,1821.99],[20220417,1821.99],[20220418,1820.95],[20220419,1806.06],[20220420,1810.81],[20220421,1794.69],[20220422,1779.76],[20220423,1779.76],[20220424,1779.76],[20220425,1754.96],[20220426,1757.12],[20220427,1760.22],[20220428,1789.63],[20220429,1810.68],[20220430,1810.68],[20220501,1810.68],[20220502,1805.88],[20220503,1801.16],[20220504,1799.33],[20220505,1793.57],[20220506,1747.22],[20220507,1747.22],[20220508,1747.22],[20220509,1729.85],[20220510,1706.56],[20220511,1713.65],[20220512,1695.56],[20220513,1731.51],[20220514,1731.51],[20220515,1731.51],[20220516,1730.97],[20220517,1746.17],[20220518,1755.27],[20220519,1728.33],[20220520,1750.89],[20220521,1750.89],[20220522,1750.89],[20220523,1737.56],[20220524,1707.59],[20220525,1719.9],[20220526,1715.41],[20220527,1744.49],[20220528,1744.49],[20220529,1744.49],[20220530,1767.75],[20220531,1780.99],[20220601,1780.21],[20220602,1774.83],[20220603,1773.89],[20220604,1773.89],[20220605,1773.89],[20220606,1775.79],[20220607,1771.77],[20220608,1775.54],[20220609,1760.35],[20220610,1757.99],[20220611,1757.99],[20220612,1757.99],[20220613,1731.72],[20220614,1710.12],[20220615,1711.58],[20220616,1704.13],[20220617,1678.11],[20220618,1678.11],[20220619,1678.11],[20220620,1677.31],[20220621,1693.67],[20220622,1671.48],[20220623,1680.49],[20220624,1702.15],[20220625,1702.15],[20220626,1702.15],[20220627,1720.87],[20220628,1730.02],[20220629,1715.4],[20220630,1714.16],[20220701,1696.43],[20220702,1696.43],[20220703,1696.43],[20220704,1701.57],[20220705,1721.33],[20220706,1729.64],[20220707,1751.75],[20220708,1766.01],[20220709,1766.01],[20220710,1766.01],[20220711,1746.3],[20220712,1743.68],[20220713,1744.9],[20220714,1746.49],[20220715,1735.98],[20220716,1735.98],[20220717,1735.98],[20220718,1749.2],[20220719,1730.97],[20220720,1756.75],[20220721,1757.28],[20220722,1763.44],[20220723,1763.44],[20220724,1763.44],[20220725,1752.58],[20220726,1772.62],[20220727,1770.51],[20220728,1787.76],[20220729,1774.48],[20220730,1774.48],[20220731,1774.48],[20220801,1776.51],[20220802,1759.99],[20220803,1765.6],[20220804,1776.76],[20220805,1781.99],[20220806,1781.99],[20220807,1781.99],[20220808,1787.4],[20220809,1779.09],[20220810,1768.89],[20220811,1784.63],[20220812,1792.78],[20220813,1792.78],[20220814,1792.78],[20220815,1800.37],[20220816,1813.74],[20220817,1804.92],[20220818,1799.21],[20220819,1804.61],[20220820,1804.61],[20220821,1804.61],[20220822,1801.18],[20220823,1802.4],[20220824,1794.84],[20220825,1816.64],[20220826,1816.7],[20220827,1816.7],[20220828,1816.7],[20220829,1795.98],[20220830,1785.49],[20220831,1790.07],[20220901,1763.01],[20220902,1758.14],[20220903,1758.14],[20220904,1758.14],[20220905,1765.14],[20220906,1758.19],[20220907,1743.95],[20220908,1739.06],[20220909,1759.63],[20220910,1759.63],[20220911,1759.63],[20220912,1758.14],[20220913,1754.39],[20220914,1744.32],[20220915,1740.61],[20220916,1722.87],[20220917,1722.87],[20220918,1722.87],[20220919,1716.03],[20220920,1725.16],[20220921,1716.14],[20220922,1703.55],[20220923,1688.73],[20220924,1688.73],[20220925,1688.73],[20220926,1682.26],[20220927,1682.65],[20220928,1663.03],[20220929,1645.25],[20220930,1631.11],[20221001,1631.11],[20221002,1631.11],[20221003,1625.75],[20221004,1638.55],[20221005,1668.69],[20221006,1674.3],[20221007,1665.26],[20221008,1665.26],[20221009,1665.26],[20221010,1646.04],[20221011,1618.32],[20221012,1618.79],[20221013,1600.5],[20221014,1619.93],[20221015,1619.93],[20221016,1619.93],[20221017,1611.52],[20221018,1619.12],[20221019,1611.77],[20221020,1602.12],[20221021,1597.35],[20221022,1597.35],[20221023,1597.35],[20221024,1564.16],[20221025,1562.83],[20221026,1562.57],[20221027,1569.94],[20221028,1558.44],[20221029,1558.44],[20221030,1558.44],[20221031,1566.27],[20221101,1589.27],[20221102,1615.07],[20221103,1602.69],[20221104,1628.62],[20221105,1628.62],[20221106,1628.62],[20221107,1632.97],[20221108,1641.14],[20221109,1632.5],[20221110,1643.99],[20221111,1676.22],[20221112,1676.22],[20221113,1676.22],[20221114,1685.61],[20221115,1704.46],[20221116,1696.25],[20221117,1692.36],[20221118,1692.14],[20221119,1692.14],[20221120,1692.14],[20221121,1686.96],[20221122,1685.29],[20221123,1687.3],[20221124,1693.59],[20221125,1693.36],[20221126,1693.36],[20221127,1693.36],[20221128,1663.2],[20221129,1708.33],[20221130,1731.78],[20221201,1745],[20221202,1721.13],[20221203,1721.13],[20221204,1721.13],[20221205,1731.89],[20221206,1723.34],[20221207,1700.98],[20221208,1715.99],[20221209,1732.41],[20221210,1732.41],[20221211,1732.41],[20221212,1716.05],[20221213,1732.37],[20221214,1727.99],[20221215,1703.08],[20221216,1690.24],[20221217,1690.24],[20221218,1690.24],[20221219,1689.96],[20221220,1670.44],[20221221,1677.26],[20221222,1688.61],[20221223,1680.01],[20221224,1680.01],[20221225,1680.01],[20221226,1680.12],[20221227,1683.46],[20221228,1687.46],[20221229,1678.04],[20221230,1679.42],[20221231,1679.42],[20230101,1679.42],[20230102,1679.18],[20230103,1699.55],[20230104,1721.57],[20230105,1726.02],[20230106,1746.32],[20230107,1746.32],[20230108,1746.32],[20230109,1753.57],[20230110,1741.17],[20230111,1743.37],[20230112,1752.81],[20230113,1763.74],[20230114,1763.74],[20230115,1763.74],[20230116,1772.93],[20230117,1765.89],[20230118,1773.26],[20230119,1770.79],[20230120,1784.65],[20230121,1784.65],[20230122,1784.65],[20230123,1786.85],[20230124,1790.89],[20230125,1793.83],[20230126,1804.4],[20230127,1817.05],[20230128,1817.05],[20230129,1817.05],[20230130,1799.26],[20230131,1789.87],[20230201,1796.18],[20230202,1787.99],[20230203,1789.8],[20230204,1789.8],[20230205,1789.8],[20230206,1780.72],[20230207,1791.19],[20230208,1797.67],[20230209,1799.92],[20230210,1793.49],[20230211,1793.49],[20230212,1793.49],[20230213,1789.88],[20230214,1784.23],[20230215,1763.14],[20230216,1773.33],[20230217,1763.06],[20230218,1763.06],[20230219,1763.06],[20230220,1767.14],[20230221,1756.62],[20230222,1741.08],[20230223,1743.25],[20230224,1730.67],[20230225,1730.67],[20230226,1730.67],[20230227,1721.59],[20230228,1714.95],[20230301,1730.12],[20230302,1734.54],[20230303,1744.79],[20230304,1744.79],[20230305,1744.79],[20230306,1746.35],[20230307,1735.93],[20230308,1734.19],[20230309,1727.17],[20230310,1689.84],[20230311,1689.84],[20230312,1689.84],[20230313,1685.17],[20230314,1658.7],[20230315,1687.09],[20230316,1670.31],[20230317,1683.64],[20230318,1683.64],[20230319,1683.64],[20230320,1653.63],[20230321,1655.09],[20230322,1671.76],[20230323,1673.12],[20230324,1683.26],[20230325,1683.26],[20230326,1683.26],[20230327,1671.05],[20230328,1675.37],[20230329,1683.76],[20230330,1689.01],[20230331,1697.97],[20230401,1697.97],[20230402,1697.97],[20230403,1706.67],[20230404,1699.78],[20230405,1696.23],[20230406,1690.22],[20230407,1690.45],[20230408,1690.45],[20230409,1690.45],[20230410,1690.21],[20230411,1704.28],[20230412,1701.98],[20230413,1694.92],[20230414,1693.29],[20230415,1693.29],[20230416,1693.29],[20230417,1705.53],[20230418,1703.77],[20230419,1698.05],[20230420,1696.61],[20230421,1677.92],[20230422,1677.92],[20230423,1677.92],[20230424,1668.41],[20230425,1650.76],[20230426,1646.45],[20230427,1652.43],[20230428,1665.04],[20230429,1665.04],[20230430,1665.04],[20230501,1666.24],[20230502,1670.71],[20230503,1648.87],[20230504,1653.23],[20230505,1666.6],[20230506,1666.6],[20230507,1666.6],[20230508,1673.85],[20230509,1674.46],[20230510,1673.74],[20230511,1670.55],[20230512,1664.57],[20230513,1664.57],[20230514,1664.57],[20230515,1680.19],[20230516,1674.82],[20230517,1670.43],[20230518,1674.07],[20230519,1685.37],[20230520,1685.37],[20230521,1685.37],[20230522,1688.18],[20230523,1685.83],[20230524,1667.03],[20230525,1660.44],[20230526,1667.57],[20230527,1667.57],[20230528,1667.57],[20230529,1671.5],[20230530,1672.01],[20230531,1655.4],[20230601,1660.26],[20230602,1683.01],[20230603,1683.01],[20230604,1683.01],[20230605,1696.68],[20230606,1697.52],[20230607,1699.63],[20230608,1696.06],[20230609,1700.77],[20230610,1700.77],[20230611,1700.77],[20230612,1706.53],[20230613,1718.61],[20230614,1717.73],[20230615,1725.42],[20230616,1722.53],[20230617,1722.53],[20230618,1722.53],[20230619,1719.93],[20230620,1708.55],[20230621,1696.15],[20230622,1679.25],[20230623,1671.59],[20230624,1671.59],[20230625,1671.59],[20230626,1657.18],[20230627,1665.11],[20230628,1665.71],[20230629,1663.43],[20230630,1677.47],[20230701,1677.47],[20230702,1677.47],[20230703,1692.1],[20230704,1700.22],[20230705,1689.48],[20230706,1660.88],[20230707,1645.58],[20230708,1645.58],[20230709,1645.58],[20230710,1634.34],[20230711,1651.81],[20230712,1663.83],[20230713,1678.36],[20230714,1682.92],[20230715,1682.92],[20230716,1682.92],[20230717,1674.9],[20230718,1664.27],[20230719,1663.62],[20230720,1667.88],[20230721,1667.74],[20230722,1667.74],[20230723,1667.74],[20230724,1665.07],[20230725,1694.52],[20230726,1693.66],[20230727,1698.92],[20230728,1712.84],[20230729,1712.84],[20230730,1712.84],[20230731,1717.85],[20230801,1716.73],[20230802,1682.27],[20230803,1681.74],[20230804,1680.51],[20230805,1680.51],[20230806,1680.51],[20230807,1677.12],[20230808,1664.26],[20230809,1667.34],[20230810,1662.09],[20230811,1649.25],[20230812,1649.25],[20230813,1649.25],[20230814,1640.84],[20230815,1637.76],[20230816,1621.41],[20230817,1618.1],[20230818,1608.91],[20230819,1608.91],[20230820,1608.91],[20230821,1592.24],[20230822,1603.63],[20230823,1620.69],[20230824,1629.98],[20230825,1616.15],[20230826,1616.15],[20230827,1616.15],[20230828,1623.96],[20230829,1644.39],[20230830,1644.57],[20230831,1645.46],[20230901,1652.11],[20230902,1652.11],[20230903,1652.11],[20230904,1673.31],[20230905,1665.62],[20230906,1658.47],[20230907,1650.37],[20230908,1648.43],[20230909,1648.43],[20230910,1648.43],[20230911,1652.4],[20230912,1653.79],[20230913,1646.73],[20230914,1657.89],[20230915,1677.86],[20230916,1677.86],[20230917,1677.86],[20230918,1661.67],[20230919,1654.61],[20230920,1648.79],[20230921,1629.62],[20230922,1642.15],[20230923,1642.15],[20230924,1642.15],[20230925,1634.56],[20230926,1625.2],[20230927,1634.28],[20230928,1628.64],[20230929,1638.01],[20230930,1638.01],[20231001,1638.01],[20231002,1638.34],[20231003,1626.24],[20231004,1611.04],[20231005,1617.65],[20231006,1622.69],[20231007,1622.69],[20231008,1622.69],[20231009,1627.08],[20231010,1633.84],[20231011,1644.81],[20231012,1647.36],[20231013,1639.42],[20231014,1639.42],[20231015,1639.42],[20231016,1629.86],[20231017,1634.49],[20231018,1627.93],[20231019,1603.43],[20231020,1589.63],[20231021,1589.63],[20231022,1589.63],[20231023,1576.36],[20231024,1579.51],[20231025,1583.73],[20231026,1572.09],[20231027,1583.5],[20231028,1583.5],[20231029,1583.5],[20231030,1579.08],[20231031,1565.34],[20231101,1576.93],[20231102,1589.69],[20231103,1614.11],[20231104,1614.11],[20231105,1614.11],[20231106,1629.19],[20231107,1618.46],[20231108,1615.27],[20231109,1614.48],[20231110,1599.39],[20231111,1599.39],[20231112,1599.39],[20231113,1604.84],[20231114,1610.13],[20231115,1629.83],[20231116,1622.43],[20231117,1616.57],[20231118,1616.57],[20231119,1616.57],[20231120,1621.03],[20231121,1623.21],[20231122,1625.07],[20231123,1626.92],[20231124,1617.64],[20231125,1617.64],[20231126,1617.64],[20231127,1607.98],[20231128,1614.15],[20231129,1608.24],[20231130,1619.71],[20231201,1622.04],[20231202,1622.04],[20231203,1622.04],[20231204,1624.23],[20231205,1609.17],[20231206,1628.7],[20231207,1624.65],[20231208,1632.77],[20231209,1632.77],[20231210,1632.77],[20231211,1632.09],[20231212,1631.94],[20231213,1632.34],[20231214,1648.58],[20231215,1663.37],[20231216,1663.37],[20231217,1663.37],[20231218,1658.68],[20231219,1658.66],[20231220,1664.36],[20231221,1660.26],[20231222,1654.33],[20231223,1654.33],[20231224,1654.33],[20231225,1654.33],[20231226,1654.57],[20231227,1668.74],[20231228,1685.61],[20231229,1692.23],[20231230,1692.23],[20231231,1692.23],[20240101,1692.23],[20240102,1693.3],[20240103,1674.45],[20240104,1666.53],[20240105,1667.51],[20240106,1667.51],[20240107,1667.51],[20240108,1652.29],[20240109,1655.62],[20240110,1645.96],[20240111,1647.4],[20240112,1656.2],[20240113,1656.2],[20240114,1656.2],[20240115,1654.01],[20240116,1636.59],[20240117,1603.71],[20240118,1606.18],[20240119,1623.61],[20240120,1623.61],[20240121,1623.61],[20240122,1618.61],[20240123,1629.35],[20240124,1641.84],[20240125,1651.23],[20240126,1649.54],[20240127,1649.54],[20240128,1649.54],[20240129,1665.23],[20240130,1651.18],[20240131,1651.86],[20240201,1652.75],[20240202,1658.13],[20240203,1658.13],[20240204,1658.13],[20240205,1661.66],[20240206,1680.78],[20240207,1685.73],[20240208,1681.38],[20240209,1681.57],[20240210,1681.57],[20240211,1681.57],[20240212,1681.24],[20240213,1675.74],[20240214,1681.13],[20240215,1692.72],[20240216,1704.92],[20240217,1704.92],[20240218,1704.92],[20240219,1702.57],[20240220,1703.97],[20240221,1702.61],[20240222,1708.26],[20240223,1712.6],[20240224,1712.6],[20240225,1712.6],[20240226,1704.08],[20240227,1704.82],[20240228,1700.35],[20240229,1706.99],[20240301,1714.33],[20240302,1714.33],[20240303,1714.33],[20240304,1717.2],[20240305,1705.03],[20240306,1713.96],[20240307,1723.1],[20240308,1734.03],[20240309,1734.03],[20240310,1734.03],[20240311,1725.54],[20240312,1738.4],[20240313,1737.32],[20240314,1736.19],[20240315,1721.07],[20240316,1721.07],[20240317,1721.07],[20240318,1721.58],[20240319,1714.61],[20240320,1718.01],[20240321,1738.28],[20240322,1735.71],[20240323,1735.71],[20240324,1735.71],[20240325,1732.49],[20240326,1731.88],[20240327,1734.37],[20240328,1741.69],[20240329,1741.83],[20240330,1741.83],[20240331,1741.83],[20240401,1741.87],[20240402,1760.6],[20240403,1741.7],[20240404,1744.27],[20240405,1737.83],[20240406,1737.83],[20240407,1737.83],[20240408,1742.42],[20240409,1747.09],[20240410,1749.52],[20240411,1759.8],[20240412,1751.27],[20240413,1751.27],[20240414,1751.27],[20240415,1733.36],[20240416,1701.18],[20240417,1704.29],[20240418,1708.65],[20240419,1688.2],[20240420,1688.2],[20240421,1688.2],[20240422,1700.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 879,66€ |
2021 | 1.383,26€ |
2022 | 1.087,53€ |
2023 | 1.024,93€ |
2024 | 950,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,40% |
3 M | 4,75% |
6 M | 4,07% |
lfd. Jahr | 0,17% |
1 Jahr | -4,20% |
3 Jahre | -21,01% |
5 Jahre | 2,04% |
10 Jahre | 43,39% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist das Erzielen einer Kombination aus Ertrag und Wachstum hauptsächlich durch Anlagen in Aktien von oder Anteilen an Unternehmen, die in den Ländern des asiatisch-pazifischen Raums (ohne Japan) ansässig sind oder dort einen Großteil ihres Geschäftes betreiben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
Samsung Electronics Co Ltd | 7,80% |
TENCENT HOLDINGS LTD | 5,50% |
Aia Group Ltd | 4,50% |
CSL LTD | 3,90% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -12.034 | -10.373700 |
04.2020 - 04.2021 | 57.2494 | 36.675600 |
04.2021 - 04.2022 | -21.379 | -2.315300 |
04.2022 - 04.2023 | -5.756 | -5.980200 |
04.2023 - 04.2024 | -7.2188 | -0.694100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,82% | 13,13% | 15,23% | 14,27% |
Sharpe Ratio | -0,89 | -0,60 | 0,07 | 0,29 |
Tracking Error | 3,85% | 4,09% | 4,87% | 4,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,99 | 0,96 | 0,98 |
Treynor Ratio | -10,08 | -7,95 | 1,18 | 4,23 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
Samsung Electronics Co Ltd | 7,80% |
TENCENT HOLDINGS LTD | 5,50% |
Aia Group Ltd | 4,50% |
CSL LTD | 3,90% |
Sbi Life Insurance Co Ltd | 2,90% |
WOODSIDE ENERGY GROUP LTD | 2,60% |
ASML HOLDING NV | 2,40% |
HDFC Bank Ltd | 2,40% |
Rio Tinto Plc | 2,40% |
Länderverteilung (23. 04. 2024)
Indien | 19,40% |
China | 18,40% |
Taiwan | 12,50% |
Australien | 12,20% |
Südkorea | 11,50% |
Hongkong | 7,80% |
Asien | 7,00% |
Indonesien | 4,60% |
Niederlande | 4,10% |
Kasse | 2,50% |
Branchenverteilung (23. 04. 2024)
Informationstechnologie | 25,60% |
Finanzen | 21,20% |
Gesundheit / Healthcare | 11,30% |
Divers | 8,80% |
Telekommunikationsdienstleister | 8,50% |
Grundstoffe | 6,20% |
Konsumgüter nicht-zyklisch | 6,10% |
Konsumgüter zyklisch | 5,20% |
Immobilien | 4,60% |
Kasse | 2,50% |
Assetverteilung (23. 04. 2024)
Aktien | 97,50% |
Geldmarkt/Kasse | 2,50% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5341KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Herr Hugh Young |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 26.04.1988 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.900,00 Mio. USD |